{"ticker": {"uuid": "bcae89ee-eff0-483d-a031-a160580b91ef", "symbol": "CBMEM", "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBMEM rose 20.14%, moving from 50.36 to 60.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.00 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.50"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.00"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 60.650002, "low": 59.540001, "close": 60.5, "volume": 5297}, "trend_line": 51.896797, "activity_lines": {"activity_5": 58.736666, "activity_10": 57.256545, "activity_20": 54.987047, "activity_30": 53.683366}, "trend_signal": 1, "fair_value": 42.342995, "relative_strength": 15.998305, "rate_of_change": 0.739352129894314, "market_dynamics": 1.124558, "expectation": {"probability": 57.7058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.711007, "high": 37.021114, "low": 36.697327, "close": 36.943588, "volume": 3515}, "trend_line": null, "activity_lines": {"activity_5": 36.37567, "activity_10": 36.083834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.364786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.167048, "high": 37.545559, "low": 37.167048, "close": 37.531876, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 36.845996, "activity_10": 36.363426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.454562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.531876, "high": 37.531876, "low": 36.391783, "close": 36.437386, "volume": 11620}, "trend_line": null, "activity_lines": {"activity_5": 36.811033, "activity_10": 36.421716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.453335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.592441, "high": 36.592441, "low": 36.218491, "close": 36.410023, "volume": 156854}, "trend_line": null, "activity_lines": {"activity_5": 36.718609, "activity_10": 36.471879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.450448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.879742, "high": 37.103199, "low": 36.163765, "close": 36.163765, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 36.518561, "activity_10": 36.462427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.43253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.817175, "high": 36.432827, "low": 35.808052, "close": 36.432827, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 36.430394, "activity_10": 36.49037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.432548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.300575, "high": 36.300575, "low": 36.122719, "close": 36.163765, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 36.286591, "activity_10": 36.455048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.417615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.592438, "high": 37.499954, "low": 36.592438, "close": 37.499954, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 36.679391, "activity_10": 36.649237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.474581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.586597, "high": 37.586597, "low": 36.738369, "close": 36.738369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.747492, "activity_10": 36.672453, "activity_20": 36.467788, "activity_30": null}, "trend_signal": 0, "fair_value": 36.48777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.551399, "high": 36.711007, "low": 35.88102, "close": 35.88102, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 36.50792, "activity_10": 36.526852, "activity_20": 36.410003, "activity_30": null}, "trend_signal": 0, "fair_value": 36.458877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.762447, "high": 35.762447, "low": 35.078396, "close": 35.078396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.019656, "activity_10": 36.246514, "activity_20": 36.293062, "activity_30": null}, "trend_signal": 0, "fair_value": 36.396128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.968945, "high": 35.85366, "low": 34.968945, "close": 35.611958, "volume": 8684}, "trend_line": null, "activity_lines": {"activity_5": 35.799542, "activity_10": 36.097099, "activity_20": 36.235731, "activity_30": null}, "trend_signal": 0, "fair_value": 36.362034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.675804, "high": 36.049759, "low": 35.675804, "close": 35.949429, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 35.728705, "activity_10": 36.043951, "activity_20": 36.213842, "activity_30": null}, "trend_signal": 0, "fair_value": 36.344842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.154641, "high": 36.473869, "low": 35.730526, "close": 35.730526, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 35.688269, "activity_10": 35.959874, "activity_20": 36.172602, "activity_30": null}, "trend_signal": 0, "fair_value": 36.320269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.026955, "high": 36.323376, "low": 36.026955, "close": 36.323376, "volume": 556633}, "trend_line": null, "activity_lines": {"activity_5": 35.912639, "activity_10": 35.995942, "activity_20": 36.187174, "activity_30": null}, "trend_signal": 0, "fair_value": 36.320389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.651726, "high": 36.651726, "low": 35.725964, "close": 36.204807, "volume": 235960}, "trend_line": null, "activity_lines": {"activity_5": 36.067996, "activity_10": 36.00755, "activity_20": 36.186674, "activity_30": null}, "trend_signal": 0, "fair_value": 36.316108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.204807, "high": 36.204807, "low": 35.922062, "close": 35.999592, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 36.079853, "activity_10": 35.985992, "activity_20": 36.163959, "activity_30": null}, "trend_signal": 0, "fair_value": 36.304804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.999592, "high": 35.999592, "low": 35.165043, "close": 35.488827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.895613, "activity_10": 35.874553, "activity_20": 36.089864, "activity_30": null}, "trend_signal": 0, "fair_value": 36.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055654, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.224327, "high": 36.049759, "low": 35.224327, "close": 35.479706, "volume": 115}, "trend_line": 36.250101, "activity_lines": {"activity_5": 35.73904, "activity_10": 35.798021, "activity_20": 36.015964, "activity_30": 36.090493}, "trend_signal": 0, "fair_value": 36.250101, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011237, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.534431, "high": 35.534431, "low": 34.047752, "close": 34.047752, "volume": 7296}, "trend_line": 36.067996, "activity_lines": {"activity_5": 35.12187, "activity_10": 35.484019, "activity_20": 35.808293, "activity_30": 35.948406}, "trend_signal": 0, "fair_value": 36.179058, "relative_strength": null, "rate_of_change": -0.5023572210185013, "market_dynamics": -0.283884, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.993027, "high": 34.193687, "low": 33.993027, "close": 34.193687, "volume": 12}, "trend_line": 35.976941, "activity_lines": {"activity_5": 34.705054, "activity_10": 35.229883, "activity_20": 35.626183, "activity_30": 35.827483}, "trend_signal": 0, "fair_value": 36.117015, "relative_strength": null, "rate_of_change": -0.2524537265669108, "market_dynamics": -0.518807, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.316811, "high": 35.675804, "low": 34.316811, "close": 35.675804, "volume": 0}, "trend_line": 35.955963, "activity_lines": {"activity_5": 34.916351, "activity_10": 35.261308, "activity_20": 35.598321, "activity_30": 35.808055}, "trend_signal": 0, "fair_value": 36.103645, "relative_strength": null, "rate_of_change": -0.05830957112223493, "market_dynamics": -0.58381, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.026955, "high": 36.026955, "low": 35.680363, "close": 35.680363, "volume": 0}, "trend_line": 35.936506, "activity_lines": {"activity_5": 35.150753, "activity_10": 35.292401, "activity_20": 35.579732, "activity_30": 35.790274}, "trend_signal": 0, "fair_value": 36.091195, "relative_strength": null, "rate_of_change": -0.05411341645889339, "market_dynamics": -0.544399, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.808052, "high": 36.464745, "low": 35.808052, "close": 36.036072, "volume": 25}, "trend_line": 35.951251, "activity_lines": {"activity_5": 35.490957, "activity_10": 35.393061, "activity_20": 35.598625, "activity_30": 35.796698}, "trend_signal": 0, "fair_value": 36.08962, "relative_strength": null, "rate_of_change": 0.041030700090870786, "market_dynamics": -0.180171, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.300575, "high": 36.337059, "low": 36.054317, "close": 36.054317, "volume": 81}, "trend_line": 35.968732, "activity_lines": {"activity_5": 35.80015, "activity_10": 35.491482, "activity_20": 35.621036, "activity_30": 35.803347}, "trend_signal": 0, "fair_value": 36.08864, "relative_strength": null, "rate_of_change": 0.04862417722266085, "market_dynamics": 0.258439, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.063435, "high": 36.063435, "low": 35.570915, "close": 35.570915, "volume": 274}, "trend_line": 35.9663, "activity_lines": {"activity_5": 35.814439, "activity_10": 35.506905, "activity_20": 35.59793, "activity_30": 35.777682}, "trend_signal": 0, "fair_value": 36.074647, "relative_strength": null, "rate_of_change": -0.0067614282316262484, "market_dynamics": 0.50775, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.379384, "high": 35.625645, "low": 35.320095, "close": 35.475147, "volume": 940}, "trend_line": 35.967972, "activity_lines": {"activity_5": 35.70499, "activity_10": 35.51644, "activity_20": 35.569808, "activity_30": 35.745995}, "trend_signal": 0, "fair_value": 36.058871, "relative_strength": null, "rate_of_change": 0.0046487962342702345, "market_dynamics": 0.615974, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.475147, "high": 36.185535, "low": 35.38015, "close": 36.095524, "volume": 6120}, "trend_line": 35.980747, "activity_lines": {"activity_5": 35.815711, "activity_10": 35.648306, "activity_20": 35.604048, "activity_30": 35.754224}, "trend_signal": 0, "fair_value": 36.059811, "relative_strength": null, "rate_of_change": 0.03551771003379829, "market_dynamics": 0.65186, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.920235, "high": 35.948658, "low": 35.583866, "close": 35.583866, "volume": 59}, "trend_line": 35.965977, "activity_lines": {"activity_5": 35.728201, "activity_10": 35.676113, "activity_20": 35.596247, "activity_30": 35.728619}, "trend_signal": 0, "fair_value": 36.047912, "relative_strength": null, "rate_of_change": -0.041049731402181884, "market_dynamics": 0.50655, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.721254, "high": 35.939182, "low": 35.64072, "close": 35.64072, "volume": 271}, "trend_line": 35.937445, "activity_lines": {"activity_5": 35.68979, "activity_10": 35.712363, "activity_20": 35.599358, "activity_30": 35.707634}, "trend_signal": 0, "fair_value": 36.037981, "relative_strength": null, "rate_of_change": -0.07933052951684184, "market_dynamics": 0.502116, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.801795, "high": 35.801795, "low": 35.318565, "close": 35.318565, "volume": 3265}, "trend_line": 35.883278, "activity_lines": {"activity_5": 35.571567, "activity_10": 35.661076, "activity_20": 35.572932, "activity_30": 35.667706}, "trend_signal": 0, "fair_value": 36.020852, "relative_strength": null, "rate_of_change": -0.15072579589339097, "market_dynamics": 0.503723, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.247501, "high": 35.247501, "low": 34.915867, "close": 35.247501, "volume": 330}, "trend_line": 35.807132, "activity_lines": {"activity_5": 35.446479, "activity_10": 35.576417, "activity_20": 35.538594, "activity_30": 35.626689}, "trend_signal": 0, "fair_value": 36.002867, "relative_strength": null, "rate_of_change": -0.21220469322784358, "market_dynamics": 0.373203, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.247501, "high": 35.247501, "low": 34.389996, "close": 34.991669, "volume": 5717}, "trend_line": 35.758941, "activity_lines": {"activity_5": 35.25129, "activity_10": 35.453029, "activity_20": 35.481627, "activity_30": 35.574078}, "trend_signal": 0, "fair_value": 35.979885, "relative_strength": null, "rate_of_change": -0.1345849201215075, "market_dynamics": 0.317268, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.991669, "high": 35.560177, "low": 34.991669, "close": 35.384888, "volume": 460}, "trend_line": 35.72477, "activity_lines": {"activity_5": 35.260765, "activity_10": 35.413658, "activity_20": 35.46667, "activity_30": 35.549946}, "trend_signal": 0, "fair_value": 35.966663, "relative_strength": null, "rate_of_change": -0.09555931759836125, "market_dynamics": 0.353652, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.427525, "high": 35.427525, "low": 35.024833, "close": 35.36594, "volume": 1485}, "trend_line": 35.698176, "activity_lines": {"activity_5": 35.277188, "activity_10": 35.382682, "activity_20": 35.451554, "activity_30": 35.526795}, "trend_signal": 0, "fair_value": 35.953604, "relative_strength": null, "rate_of_change": -0.07444134699818332, "market_dynamics": 0.408259, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.569653, "high": 36.621395, "low": 35.569653, "close": 36.484005, "volume": 678}, "trend_line": 35.699882, "activity_lines": {"activity_5": 35.684619, "activity_10": 35.567505, "activity_20": 35.54748, "activity_30": 35.577494}, "trend_signal": 0, "fair_value": 35.964889, "relative_strength": null, "rate_of_change": 0.00477895565310048, "market_dynamics": 0.748796, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.090412, "high": 37.341503, "low": 37.090412, "close": 37.341503, "volume": 30}, "trend_line": 35.73914, "activity_lines": {"activity_5": 36.300187, "activity_10": 35.891636, "activity_20": 35.723743, "activity_30": 35.683405}, "trend_signal": 0, "fair_value": 35.993568, "relative_strength": null, "rate_of_change": 0.10996675003014486, "market_dynamics": 1.197908, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.341503, "high": 37.834209, "low": 37.341503, "close": 37.834209, "volume": 250}, "trend_line": 35.750282, "activity_lines": {"activity_5": 36.940389, "activity_10": 36.271417, "activity_20": 35.94054, "activity_30": 35.818571}, "trend_signal": 1, "fair_value": 36.031132, "relative_strength": null, "rate_of_change": 0.031175904064841907, "market_dynamics": 1.524238, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.649448, "high": 37.876846, "low": 37.185162, "close": 37.876846, "volume": 30}, "trend_line": 35.788231, "activity_lines": {"activity_5": 37.405302, "activity_10": 36.627337, "activity_20": 36.150229, "activity_30": 35.955768}, "trend_signal": 1, "fair_value": 36.068047, "relative_strength": null, "rate_of_change": 0.10615021162631577, "market_dynamics": 1.845089, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.881584, "high": 38.056877, "low": 37.60207, "close": 38.056877, "volume": 34}, "trend_line": 35.86076, "activity_lines": {"activity_5": 37.764094, "activity_10": 36.974299, "activity_20": 36.36565, "activity_30": 36.102133}, "trend_signal": 1, "fair_value": 36.107043, "relative_strength": null, "rate_of_change": 0.20266159565136324, "market_dynamics": 1.870462, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.090042, "high": 38.435879, "low": 38.090042, "close": 38.222691, "volume": 7}, "trend_line": 35.965569, "activity_lines": {"activity_5": 37.998761, "activity_10": 37.307479, "activity_20": 36.577771, "activity_30": 36.254515}, "trend_signal": 1, "fair_value": 36.147729, "relative_strength": 0.807913, "rate_of_change": 0.2922665331130825, "market_dynamics": 1.828679, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.322182, "high": 39.193892, "low": 38.251118, "close": 38.942799, "volume": 684}, "trend_line": 36.076597, "activity_lines": {"activity_5": 38.357553, "activity_10": 37.718785, "activity_20": 36.839288, "activity_30": 36.446595}, "trend_signal": 1, "fair_value": 36.200466, "relative_strength": 3.147955, "rate_of_change": 0.30870636302180415, "market_dynamics": 1.799876, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.909634, "high": 39.179676, "low": 38.909634, "close": 39.151253, "volume": 319}, "trend_line": 36.183325, "activity_lines": {"activity_5": 38.679076, "activity_10": 38.100806, "activity_20": 37.1051, "activity_30": 36.644959}, "trend_signal": 1, "fair_value": 36.25511, "relative_strength": 2.998812, "rate_of_change": 0.2958372154668688, "market_dynamics": 1.762289, "expectation": {"probability": 80.5405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.677124, "high": 39.966114, "low": 39.312336, "close": 39.350227, "volume": 72}, "trend_line": 36.303982, "activity_lines": {"activity_5": 38.97912, "activity_10": 38.443374, "activity_20": 37.373335, "activity_30": 36.849276}, "trend_signal": 1, "fair_value": 36.311385, "relative_strength": 5.516176, "rate_of_change": 0.3334602334086053, "market_dynamics": 1.706594, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.857147, "high": 40.022964, "low": 39.416553, "close": 39.416553, "volume": 400}, "trend_line": 36.407088, "activity_lines": {"activity_5": 39.203048, "activity_10": 38.725904, "activity_20": 37.632104, "activity_30": 37.050087}, "trend_signal": 1, "fair_value": 36.366834, "relative_strength": 6.604841, "rate_of_change": 0.2840074127405746, "market_dynamics": 1.668367, "expectation": {"probability": 85.4251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.217579, "high": 39.449718, "low": 38.09478, "close": 38.09478, "volume": 775}, "trend_line": 36.470087, "activity_lines": {"activity_5": 38.89574, "activity_10": 38.694465, "activity_20": 37.74898, "activity_30": 37.15897}, "trend_signal": 1, "fair_value": 36.397149, "relative_strength": 3.625187, "rate_of_change": 0.17304048046907186, "market_dynamics": 1.40684, "expectation": {"probability": 92.9245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.307968, "high": 39.59185, "low": 38.307968, "close": 39.558685, "volume": 109}, "trend_line": 36.588723, "activity_lines": {"activity_5": 39.084927, "activity_10": 38.899903, "activity_20": 37.993257, "activity_30": 37.358235}, "trend_signal": 1, "fair_value": 36.451659, "relative_strength": 6.912317, "rate_of_change": 0.3252967287958545, "market_dynamics": 1.29711, "expectation": {"probability": 78.3172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.117718, "high": 40.563049, "low": 40.117718, "close": 40.563049, "volume": 253}, "trend_line": 36.757864, "activity_lines": {"activity_5": 39.567844, "activity_10": 39.247641, "activity_20": 38.313742, "activity_30": 37.614643}, "trend_signal": 1, "fair_value": 36.521343, "relative_strength": 9.987893, "rate_of_change": 0.4622763139342037, "market_dynamics": 1.317549, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.719387, "high": 41.084179, "low": 40.67675, "close": 41.084179, "volume": 3352}, "trend_line": 36.94468, "activity_lines": {"activity_5": 40.130351, "activity_10": 39.640514, "activity_20": 38.662584, "activity_30": 37.89376}, "trend_signal": 1, "fair_value": 36.59739, "relative_strength": 6.573649, "rate_of_change": 0.5082341019597882, "market_dynamics": 1.417935, "expectation": {"probability": 81.694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.994167, "high": 42.06012, "low": 40.994167, "close": 42.06012, "volume": 445}, "trend_line": 37.211758, "activity_lines": {"activity_5": 40.902574, "activity_10": 40.152516, "activity_20": 39.078182, "activity_30": 38.223788}, "trend_signal": 1, "fair_value": 36.686943, "relative_strength": 6.274627, "rate_of_change": 0.722913285485231, "market_dynamics": 1.66423, "expectation": {"probability": 83.1234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.884832, "high": 42.25436, "low": 41.633737, "close": 41.742702, "volume": 6562}, "trend_line": 37.463392, "activity_lines": {"activity_5": 41.392754, "activity_10": 40.53402, "activity_20": 39.43298, "activity_30": 38.516107}, "trend_signal": 1, "fair_value": 36.768488, "relative_strength": 6.1962, "rate_of_change": 0.6762217469005245, "market_dynamics": 1.795368, "expectation": {"probability": 88.1844, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.998532, "high": 41.998532, "low": 40.155621, "close": 40.155621, "volume": 2319}, "trend_line": 37.61272, "activity_lines": {"activity_5": 41.110712, "activity_10": 40.562963, "activity_20": 39.606037, "activity_30": 38.689799}, "trend_signal": 1, "fair_value": 36.822252, "relative_strength": 1.476986, "rate_of_change": 0.3985971158191018, "market_dynamics": 1.623956, "expectation": {"probability": 82.0375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.975216, "high": 40.975216, "low": 39.321808, "close": 40.383022, "volume": 791}, "trend_line": 37.769475, "activity_lines": {"activity_5": 40.864675, "activity_10": 40.6112, "activity_20": 39.777379, "activity_30": 38.868529}, "trend_signal": 1, "fair_value": 36.877889, "relative_strength": -0.070107, "rate_of_change": 0.4167606065182121, "market_dynamics": 1.292095, "expectation": {"probability": 74.6512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.259848, "high": 40.553574, "low": 40.198257, "close": 40.553574, "volume": 592}, "trend_line": 37.920058, "activity_lines": {"activity_5": 40.68749, "activity_10": 40.668051, "activity_20": 39.939291, "activity_30": 39.048148}, "trend_signal": 1, "fair_value": 36.934438, "relative_strength": 2.06092, "rate_of_change": 0.39868968260744286, "market_dynamics": 0.916189, "expectation": {"probability": 75.7339, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.553574, "high": 41.136295, "low": 40.506199, "close": 40.885204, "volume": 5045}, "trend_line": 38.081088, "activity_lines": {"activity_5": 40.656222, "activity_10": 40.763319, "activity_20": 40.108175, "activity_30": 39.239448}, "trend_signal": 1, "fair_value": 36.994298, "relative_strength": 3.073333, "rate_of_change": 0.42465652346840765, "market_dynamics": 0.594434, "expectation": {"probability": 76.9088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.885204, "high": 40.885204, "low": 40.804661, "close": 40.852039, "volume": 84}, "trend_line": 38.257125, "activity_lines": {"activity_5": 40.692227, "activity_10": 40.825855, "activity_20": 40.247617, "activity_30": 39.418219}, "trend_signal": 1, "fair_value": 37.051876, "relative_strength": 3.046193, "rate_of_change": 0.4622688301342674, "market_dynamics": 0.312738, "expectation": {"probability": 79.668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.036808, "high": 42.268574, "low": 41.036808, "close": 42.026955, "volume": 444}, "trend_line": 38.475519, "activity_lines": {"activity_5": 41.179248, "activity_10": 41.051879, "activity_20": 40.478156, "activity_30": 39.661433}, "trend_signal": 1, "fair_value": 37.125039, "relative_strength": 5.793414, "rate_of_change": 0.5708583695193938, "market_dynamics": 0.204284, "expectation": {"probability": 74.1235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.799553, "high": 42.363323, "low": 41.799553, "close": 42.363323, "volume": 175}, "trend_line": 38.684446, "activity_lines": {"activity_5": 41.653636, "activity_10": 41.294184, "activity_20": 40.718418, "activity_30": 39.91226}, "trend_signal": 1, "fair_value": 37.200956, "relative_strength": 3.455437, "rate_of_change": 0.5430128180987052, "market_dynamics": 0.222522, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.363323, "high": 42.363323, "low": 40.809402, "close": 40.809402, "volume": 822}, "trend_line": 38.85863, "activity_lines": {"activity_5": 41.47803, "activity_10": 41.221226, "activity_20": 40.789121, "activity_30": 40.049354}, "trend_signal": 1, "fair_value": 37.252505, "relative_strength": 1.156573, "rate_of_change": 0.45026882380581795, "market_dynamics": -0.008459, "expectation": {"probability": 78.8095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.809402, "high": 40.965743, "low": 39.501833, "close": 40.013489, "volume": 551}, "trend_line": 39.004389, "activity_lines": {"activity_5": 41.020065, "activity_10": 41.008552, "activity_20": 40.770057, "activity_30": 40.123861}, "trend_signal": 1, "fair_value": 37.291393, "relative_strength": -1.342067, "rate_of_change": 0.3751007176526947, "market_dynamics": -0.145093, "expectation": {"probability": 76.4543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.316696, "high": 40.397232, "low": 38.483261, "close": 38.483261, "volume": 36}, "trend_line": 39.109879, "activity_lines": {"activity_5": 40.110138, "activity_10": 40.554866, "activity_20": 40.595941, "activity_30": 40.090239}, "trend_signal": 1, "fair_value": 37.307946, "relative_strength": -2.151366, "rate_of_change": 0.2704567427014331, "market_dynamics": -0.446226, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.79668, "high": 38.862263, "low": 36.024458, "close": 38.862263, "volume": 1928}, "trend_line": 39.230371, "activity_lines": {"activity_5": 39.484464, "activity_10": 40.229352, "activity_20": 40.456679, "activity_30": 40.074264}, "trend_signal": 1, "fair_value": 37.329238, "relative_strength": -1.12922, "rate_of_change": 0.3080858419428981, "market_dynamics": -0.72828, "expectation": {"probability": 72.3032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.54921, "high": 40.406708, "low": 39.54921, "close": 40.406708, "volume": 335}, "trend_line": 39.410872, "activity_lines": {"activity_5": 39.584584, "activity_10": 40.208162, "activity_20": 40.464891, "activity_30": 40.150157}, "trend_signal": 1, "fair_value": 37.370826, "relative_strength": 0.031787, "rate_of_change": 0.460105258754753, "market_dynamics": -0.830685, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.534622, "high": 40.534622, "low": 40.018227, "close": 40.018227, "volume": 148}, "trend_line": 39.565317, "activity_lines": {"activity_5": 39.685651, "activity_10": 40.115908, "activity_20": 40.430126, "activity_30": 40.189341}, "trend_signal": 1, "fair_value": 37.406124, "relative_strength": -2.198307, "rate_of_change": 0.3918842496050395, "market_dynamics": -0.881157, "expectation": {"probability": 69.3305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.89505, "high": 39.89505, "low": 39.473408, "close": 39.653435, "volume": 164}, "trend_line": 39.708233, "activity_lines": {"activity_5": 39.717866, "activity_10": 39.967062, "activity_20": 40.357438, "activity_30": 40.195026}, "trend_signal": 1, "fair_value": 37.435694, "relative_strength": -3.752244, "rate_of_change": 0.36121535434683766, "market_dynamics": -0.879416, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.49236, "high": 39.601322, "low": 38.715397, "close": 38.715397, "volume": 531}, "trend_line": 39.782613, "activity_lines": {"activity_5": 39.461406, "activity_10": 39.67006, "activity_20": 40.194285, "activity_30": 40.130972}, "trend_signal": 0, "fair_value": 37.452314, "relative_strength": -1.852702, "rate_of_change": 0.1873163180038706, "market_dynamics": -0.897667, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.658546, "high": 39.051765, "low": 38.483261, "close": 39.051765, "volume": 36}, "trend_line": 39.839622, "activity_lines": {"activity_5": 39.301592, "activity_10": 39.473064, "activity_20": 40.060212, "activity_30": 40.083821}, "trend_signal": 0, "fair_value": 37.47282, "relative_strength": -2.061497, "rate_of_change": 0.14330129597068136, "market_dynamics": -0.921118, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.051765, "high": 39.648701, "low": 39.051765, "close": 39.648701, "volume": 0}, "trend_line": 39.900105, "activity_lines": {"activity_5": 39.328124, "activity_10": 39.438695, "activity_20": 39.985404, "activity_30": 40.071503}, "trend_signal": 0, "fair_value": 37.500362, "relative_strength": 0.274927, "rate_of_change": 0.15181619946094105, "market_dynamics": -0.901403, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.056128, "high": 42.088547, "low": 40.056128, "close": 42.088547, "volume": 485}, "trend_line": 40.040495, "activity_lines": {"activity_5": 40.218471, "activity_10": 39.897292, "activity_20": 40.147316, "activity_30": 40.212693}, "trend_signal": 0, "fair_value": 37.557715, "relative_strength": 3.741104, "rate_of_change": 0.35185371066065224, "market_dynamics": -0.599711, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.287525, "high": 42.676003, "low": 42.263836, "close": 42.676003, "volume": 160}, "trend_line": 40.194466, "activity_lines": {"activity_5": 41.166616, "activity_10": 40.439442, "activity_20": 40.360394, "activity_30": 40.382726}, "trend_signal": 1, "fair_value": 37.620903, "relative_strength": 7.091224, "rate_of_change": 0.38453820313659587, "market_dynamics": -0.286401, "expectation": {"probability": 66.0881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.884457, "high": 42.884457, "low": 42.296997, "close": 42.296997, "volume": 89}, "trend_line": 40.330276, "activity_lines": {"activity_5": 41.78692, "activity_10": 40.864272, "activity_20": 40.534443, "activity_30": 40.518373}, "trend_signal": 1, "fair_value": 37.677929, "relative_strength": 4.631857, "rate_of_change": 0.3378823343492095, "market_dynamics": 0.017104, "expectation": {"probability": 64.9655, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.62389, "high": 42.72338, "low": 42.131184, "close": 42.661793, "volume": 213}, "trend_line": 40.454242, "activity_lines": {"activity_5": 42.29005, "activity_10": 41.286088, "activity_20": 40.740595, "activity_30": 40.668793}, "trend_signal": 1, "fair_value": 37.737976, "relative_strength": 3.954156, "rate_of_change": 0.3073770186943499, "market_dynamics": 0.353703, "expectation": {"probability": 65.3983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.3349, "high": 42.3349, "low": 41.714279, "close": 41.913254, "volume": 385}, "trend_line": 40.546309, "activity_lines": {"activity_5": 42.302999, "activity_10": 41.502724, "activity_20": 40.863523, "activity_30": 40.762923}, "trend_signal": 1, "fair_value": 37.787681, "relative_strength": 3.250583, "rate_of_change": 0.22758305544323415, "market_dynamics": 0.433839, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.116971, "high": 42.135921, "low": 41.373177, "close": 41.373177, "volume": 1677}, "trend_line": 40.613741, "activity_lines": {"activity_5": 41.984952, "activity_10": 41.593772, "activity_20": 40.927729, "activity_30": 40.816269}, "trend_signal": 1, "fair_value": 37.829864, "relative_strength": 3.715592, "rate_of_change": 0.16630860283730536, "market_dynamics": 0.522829, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.065231, "high": 42.259098, "low": 41.065231, "close": 42.164349, "volume": 344}, "trend_line": 40.705334, "activity_lines": {"activity_5": 41.97832, "activity_10": 41.804034, "activity_20": 41.063382, "activity_30": 40.916309}, "trend_signal": 1, "fair_value": 37.880265, "relative_strength": 7.097711, "rate_of_change": 0.22552219456957473, "market_dynamics": 0.634848, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.083805, "high": 42.083805, "low": 41.141029, "close": 41.141029, "volume": 12}, "trend_line": 40.806876, "activity_lines": {"activity_5": 41.664692, "activity_10": 41.782585, "activity_20": 41.095484, "activity_30": 40.944418}, "trend_signal": 1, "fair_value": 37.917745, "relative_strength": 5.921213, "rate_of_change": 0.24945625062308055, "market_dynamics": 0.559664, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.932579, "high": 41.107868, "low": 40.833092, "close": 41.074703, "volume": 203}, "trend_line": 40.85741, "activity_lines": {"activity_5": 41.406019, "activity_10": 41.704975, "activity_20": 41.119893, "activity_30": 40.961697}, "trend_signal": 1, "fair_value": 37.953619, "relative_strength": 4.827291, "rate_of_change": 0.12383697296504384, "market_dynamics": 0.430375, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.316323, "high": 41.373175, "low": 40.45882, "close": 40.45882, "volume": 2483}, "trend_line": 40.853935, "activity_lines": {"activity_5": 41.047858, "activity_10": 41.478605, "activity_20": 41.090182, "activity_30": 40.935982}, "trend_signal": 1, "fair_value": 37.981767, "relative_strength": 2.735224, "rate_of_change": -0.008505189144396746, "market_dynamics": 0.291206, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.45882, "high": 41.051018, "low": 40.45882, "close": 41.051018, "volume": 1037}, "trend_line": 40.85283, "activity_lines": {"activity_5": 40.984059, "activity_10": 41.345177, "activity_20": 41.125939, "activity_30": 40.948697}, "trend_signal": 1, "fair_value": 38.01587, "relative_strength": 3.925941, "rate_of_change": -0.002704757815869086, "market_dynamics": 0.160873, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.681114, "high": 41.963005, "low": 41.681114, "close": 41.963005, "volume": 1000}, "trend_line": 40.849593, "activity_lines": {"activity_5": 41.245733, "activity_10": 41.39643, "activity_20": 41.247402, "activity_30": 41.020321}, "trend_signal": 1, "fair_value": 38.059245, "relative_strength": 6.795571, "rate_of_change": -0.007923563679673114, "market_dynamics": 0.261333, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.439384, "high": 41.840664, "low": 41.106617, "close": 41.106617, "volume": 1069}, "trend_line": 40.82839, "activity_lines": {"activity_5": 41.235367, "activity_10": 41.30494, "activity_20": 41.27802, "activity_30": 41.036903}, "trend_signal": 1, "fair_value": 38.092369, "relative_strength": 7.202378, "rate_of_change": -0.0519050459082906, "market_dynamics": 0.260699, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.106617, "high": 41.370871, "low": 41.106617, "close": 41.302361, "volume": 12}, "trend_line": 40.866615, "activity_lines": {"activity_5": 41.292543, "activity_10": 41.270682, "activity_20": 41.314789, "activity_30": 41.067482}, "trend_signal": 1, "fair_value": 38.126885, "relative_strength": 5.593588, "rate_of_change": 0.09362357908309432, "market_dynamics": 0.103573, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.302361, "high": 41.302361, "low": 41.243637, "close": 41.243637, "volume": 25}, "trend_line": 40.895302, "activity_lines": {"activity_5": 41.314967, "activity_10": 41.250465, "activity_20": 41.334345, "activity_30": 41.091806}, "trend_signal": 1, "fair_value": 38.160042, "relative_strength": 4.89534, "rate_of_change": 0.07019666297293746, "market_dynamics": -0.170224, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.09024, "high": 42.09024, "low": 41.106617, "close": 41.106617, "volume": 225}, "trend_line": 40.913737, "activity_lines": {"activity_5": 41.239397, "activity_10": 41.21751, "activity_20": 41.336867, "activity_30": 41.105439}, "trend_signal": 1, "fair_value": 38.191058, "relative_strength": 2.855834, "rate_of_change": 0.04507852760201318, "market_dynamics": -0.548998, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.023426, "high": 41.825981, "low": 41.023426, "close": 41.825981, "volume": 204}, "trend_line": 40.945096, "activity_lines": {"activity_5": 41.399908, "activity_10": 41.320194, "activity_20": 41.402716, "activity_30": 41.164294}, "trend_signal": 1, "fair_value": 38.228922, "relative_strength": 2.720331, "rate_of_change": 0.07664662849057742, "market_dynamics": -0.693922, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.232155, "high": 42.232155, "low": 41.370872, "close": 41.860237, "volume": 130}, "trend_line": 40.978702, "activity_lines": {"activity_5": 41.580973, "activity_10": 41.435259, "activity_20": 41.461483, "activity_30": 41.223335}, "trend_signal": 1, "fair_value": 38.266359, "relative_strength": 0.149215, "rate_of_change": 0.08207576311458377, "market_dynamics": -0.691653, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.825981, "high": 42.623643, "low": 41.370872, "close": 42.486622, "volume": 860}, "trend_line": 40.994025, "activity_lines": {"activity_5": 41.920591, "activity_10": 41.651136, "activity_20": 41.56493, "activity_30": 41.32062}, "trend_signal": 1, "fair_value": 38.309422, "relative_strength": -0.978709, "rate_of_change": 0.03739259481669819, "market_dynamics": -0.367053, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.486622, "high": 42.486622, "low": 42.085346, "close": 42.285988, "volume": 834}, "trend_line": 40.991447, "activity_lines": {"activity_5": 42.114381, "activity_10": 41.804863, "activity_20": 41.632912, "activity_30": 41.403973}, "trend_signal": 1, "fair_value": 38.34959, "relative_strength": -1.455061, "rate_of_change": -0.006288721344146487, "market_dynamics": -0.030282, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.064075, "high": 43.538757, "low": 43.064075, "close": 43.533863, "volume": 845}, "trend_line": 41.082262, "activity_lines": {"activity_5": 42.654639, "activity_10": 42.152255, "activity_20": 41.807181, "activity_30": 41.568}, "trend_signal": 1, "fair_value": 38.401432, "relative_strength": -0.544893, "rate_of_change": 0.22154621670222863, "market_dynamics": 0.395603, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.533863, "high": 44.116207, "low": 43.533863, "close": 44.013443, "volume": 452}, "trend_line": 41.215594, "activity_lines": {"activity_5": 43.192941, "activity_10": 42.5417, "activity_20": 42.020242, "activity_30": 41.757108}, "trend_signal": 1, "fair_value": 38.456997, "relative_strength": -0.354432, "rate_of_change": 0.32454882839704124, "market_dynamics": 0.862097, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.64642, "high": 43.64642, "low": 42.085346, "close": 42.085346, "volume": 576}, "trend_line": 41.335663, "activity_lines": {"activity_5": 42.942713, "activity_10": 42.543302, "activity_20": 42.043306, "activity_30": 41.813221}, "trend_signal": 1, "fair_value": 38.492569, "relative_strength": -5.097377, "rate_of_change": 0.29131934869116227, "market_dynamics": 0.848668, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.374069, "high": 42.58939, "low": 41.385555, "close": 42.58939, "volume": 271}, "trend_line": 41.459901, "activity_lines": {"activity_5": 42.845492, "activity_10": 42.618753, "activity_20": 42.115382, "activity_30": 41.894107}, "trend_signal": 1, "fair_value": 38.532344, "relative_strength": -4.485305, "rate_of_change": 0.3005588660813434, "market_dynamics": 0.845698, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.251728, "high": 42.613861, "low": 41.62045, "close": 42.613861, "volume": 771}, "trend_line": 41.533473, "activity_lines": {"activity_5": 42.749577, "activity_10": 42.675252, "activity_20": 42.190133, "activity_30": 41.968556}, "trend_signal": 1, "fair_value": 38.571589, "relative_strength": -3.261495, "rate_of_change": 0.17745339044586392, "market_dynamics": 0.699873, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.608965, "high": 43.30386, "low": 42.530669, "close": 42.662796, "volume": 7825}, "trend_line": 41.621625, "activity_lines": {"activity_5": 42.648115, "activity_10": 42.715736, "activity_20": 42.266209, "activity_30": 42.041415}, "trend_signal": 1, "fair_value": 38.610553, "relative_strength": -4.282272, "rate_of_change": 0.2122432670150192, "market_dynamics": 0.505305, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.440884, "high": 43.440884, "low": 42.007046, "close": 42.007046, "volume": 6696}, "trend_line": 41.700079, "activity_lines": {"activity_5": 42.386142, "activity_10": 42.608699, "activity_20": 42.273691, "activity_30": 42.066281}, "trend_signal": 1, "fair_value": 38.642596, "relative_strength": -3.993053, "rate_of_change": 0.18849336132359246, "market_dynamics": 0.490673, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.693851, "high": 42.026619, "low": 37.514683, "close": 38.043194, "volume": 1736}, "trend_line": 41.677672, "activity_lines": {"activity_5": 40.936644, "activity_10": 41.777669, "activity_20": 41.904412, "activity_30": 41.830353}, "trend_signal": 0, "fair_value": 38.636994, "relative_strength": -4.07316, "rate_of_change": -0.0537337111519649, "market_dynamics": 0.17843, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.601267, "high": 37.597874, "low": 35.234243, "close": 36.531059, "volume": 3766}, "trend_line": 41.593648, "activity_lines": {"activity_5": 39.252577, "activity_10": 40.741106, "activity_20": 41.405872, "activity_30": 41.498314}, "trend_signal": 0, "fair_value": 38.617494, "relative_strength": -4.418809, "rate_of_change": -0.20160435064607118, "market_dynamics": -0.135786, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.23085, "high": 37.592979, "low": 36.942123, "close": 37.592979, "volume": 5578}, "trend_line": 41.525124, "activity_lines": {"activity_5": 38.326373, "activity_10": 40.005902, "activity_20": 41.030104, "activity_30": 41.240206}, "trend_signal": 0, "fair_value": 38.608095, "relative_strength": -5.112905, "rate_of_change": -0.16474630934031942, "market_dynamics": -0.455261, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.651703, "high": 39.247029, "low": 37.651703, "close": 39.075752, "volume": 319}, "trend_line": 41.424698, "activity_lines": {"activity_5": 38.229152, "activity_10": 39.625621, "activity_20": 40.809199, "activity_30": 41.082182}, "trend_signal": 0, "fair_value": 38.612346, "relative_strength": -3.574487, "rate_of_change": -0.2418439497013875, "market_dynamics": -0.742369, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.682564, "high": 40.617251, "low": 39.222562, "close": 40.387249, "volume": 2787}, "trend_line": 41.348406, "activity_lines": {"activity_5": 38.808233, "activity_10": 39.564851, "activity_20": 40.722605, "activity_30": 41.01525}, "trend_signal": 0, "fair_value": 38.628337, "relative_strength": -2.706877, "rate_of_change": -0.18417032273838724, "market_dynamics": -0.673362, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.656403, "high": 41.106617, "low": 40.181717, "close": 40.519379, "volume": 11981}, "trend_line": 41.289152, "activity_lines": {"activity_5": 39.539344, "activity_10": 39.594035, "activity_20": 40.656098, "activity_30": 40.961764}, "trend_signal": 0, "fair_value": 38.645221, "relative_strength": -0.963735, "rate_of_change": -0.1433041941205562, "market_dynamics": -0.567651, "expectation": {"probability": 64.5806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.413217, "high": 42.525772, "low": 41.791725, "close": 42.055984, "volume": 2704}, "trend_line": 41.268959, "activity_lines": {"activity_5": 40.617578, "activity_10": 39.931074, "activity_20": 40.738731, "activity_30": 41.011237}, "trend_signal": 0, "fair_value": 38.675405, "relative_strength": 0.775627, "rate_of_change": -0.04890630836883987, "market_dynamics": -0.452942, "expectation": {"probability": 61.605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.055984, "high": 42.055984, "low": 41.43449, "close": 41.43449, "volume": 2388}, "trend_line": 41.253, "activity_lines": {"activity_5": 41.120318, "activity_10": 40.164812, "activity_20": 40.758585, "activity_30": 41.021916}, "trend_signal": 0, "fair_value": 38.699607, "relative_strength": 0.454704, "rate_of_change": -0.038670711320831413, "market_dynamics": -0.311185, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.400233, "high": 41.595982, "low": 41.336617, "close": 41.458958, "volume": 1631}, "trend_line": 41.255859, "activity_lines": {"activity_5": 41.375114, "activity_10": 40.424442, "activity_20": 40.77986, "activity_30": 41.035204}, "trend_signal": 0, "fair_value": 38.723602, "relative_strength": 0.255165, "rate_of_change": 0.006930405061452096, "market_dynamics": -0.244839, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.979379, "high": 41.923855, "low": 40.715122, "close": 41.923855, "volume": 2775}, "trend_line": 41.247843, "activity_lines": {"activity_5": 41.625995, "activity_10": 40.790486, "activity_20": 40.843734, "activity_30": 41.078301}, "trend_signal": 0, "fair_value": 38.75119, "relative_strength": 0.185026, "rate_of_change": -0.01942996751079114, "market_dynamics": -0.137599, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.873223, "high": 43.152161, "low": 41.62534, "close": 41.693851, "volume": 84}, "trend_line": 41.26627, "activity_lines": {"activity_5": 41.697768, "activity_10": 41.116225, "activity_20": 40.885237, "activity_30": 41.107075}, "trend_signal": 0, "fair_value": 38.776341, "relative_strength": 1.403412, "rate_of_change": 0.044673851187795516, "market_dynamics": -0.072428, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.251728, "high": 42.251728, "low": 41.414913, "close": 41.640022, "volume": 260}, "trend_line": 41.285114, "activity_lines": {"activity_5": 41.673299, "activity_10": 41.365801, "activity_20": 40.922405, "activity_30": 41.131188}, "trend_signal": 0, "fair_value": 38.800609, "relative_strength": 3.554636, "rate_of_change": 0.045664413090888555, "market_dynamics": 0.041738, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.600876, "high": 42.491517, "low": 41.600876, "close": 42.237045, "volume": 254}, "trend_line": 41.344388, "activity_lines": {"activity_5": 41.875569, "activity_10": 41.631036, "activity_20": 41.020464, "activity_30": 41.192603}, "trend_signal": 0, "fair_value": 38.829487, "relative_strength": 4.012654, "rate_of_change": 0.14357232972640466, "market_dynamics": 0.199855, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.281091, "high": 42.701946, "low": 42.055984, "close": 42.315346, "volume": 78}, "trend_line": 41.386532, "activity_lines": {"activity_5": 42.050436, "activity_10": 41.82607, "activity_20": 41.126213, "activity_30": 41.255246}, "trend_signal": 0, "fair_value": 38.858536, "relative_strength": 4.254763, "rate_of_change": 0.10193402790240938, "market_dynamics": 0.26937, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.168538, "high": 42.501305, "low": 42.168538, "close": 42.383858, "volume": 2646}, "trend_line": 41.400561, "activity_lines": {"activity_5": 42.191047, "activity_10": 41.974659, "activity_20": 41.24429, "activity_30": 41.319589}, "trend_signal": 0, "fair_value": 38.887671, "relative_strength": 4.655737, "rate_of_change": 0.033897500761843814, "market_dynamics": 0.462301, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.408329, "high": 43.548542, "low": 42.408329, "close": 43.450672, "volume": 195}, "trend_line": 41.478696, "activity_lines": {"activity_5": 42.656596, "activity_10": 42.280912, "activity_20": 41.471728, "activity_30": 41.451854}, "trend_signal": 0, "fair_value": 38.925072, "relative_strength": 6.71707, "rate_of_change": 0.18872932663882516, "market_dynamics": 0.642411, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.51429, "high": 43.617054, "low": 43.157055, "close": 43.313652, "volume": 1249}, "trend_line": 41.545739, "activity_lines": {"activity_5": 42.959351, "activity_10": 42.508957, "activity_20": 41.679615, "activity_30": 41.570239}, "trend_signal": 1, "fair_value": 38.960752, "relative_strength": 6.409092, "rate_of_change": 0.16163237147088275, "market_dynamics": 0.795936, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.543654, "high": 43.940037, "low": 43.543654, "close": 43.665993, "volume": 483}, "trend_line": 41.626484, "activity_lines": {"activity_5": 43.267977, "activity_10": 42.778196, "activity_20": 41.917609, "activity_30": 41.707029}, "trend_signal": 1, "fair_value": 38.998697, "relative_strength": 8.085923, "rate_of_change": 0.1943520609899376, "market_dynamics": 0.94606, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.391949, "high": 44.243443, "low": 43.391949, "close": 43.895992, "volume": 1508}, "trend_line": 41.719463, "activity_lines": {"activity_5": 43.558006, "activity_10": 43.048681, "activity_20": 42.172498, "activity_30": 41.853449}, "trend_signal": 1, "fair_value": 39.037876, "relative_strength": 8.114542, "rate_of_change": 0.22336500964145736, "market_dynamics": 1.047281, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.003652, "high": 44.796425, "low": 44.003652, "close": 44.40493, "volume": 1510}, "trend_line": 41.805428, "activity_lines": {"activity_5": 43.912305, "activity_10": 43.36739, "activity_20": 42.469985, "activity_30": 42.026705}, "trend_signal": 1, "fair_value": 39.080471, "relative_strength": 7.270115, "rate_of_change": 0.20605490535676746, "market_dynamics": 1.218246, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.556637, "high": 44.70834, "low": 44.414722, "close": 44.698551, "volume": 2542}, "trend_line": 41.900039, "activity_lines": {"activity_5": 44.229739, "activity_10": 43.694375, "activity_20": 42.784017, "activity_30": 42.213358}, "trend_signal": 1, "fair_value": 39.124708, "relative_strength": 6.062077, "rate_of_change": 0.2263127170950156, "market_dynamics": 1.401805, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.860042, "high": 44.908978, "low": 43.94493, "close": 44.033016, "volume": 2823}, "trend_line": 41.951585, "activity_lines": {"activity_5": 44.242137, "activity_10": 43.845722, "activity_20": 43.002973, "activity_30": 42.35097}, "trend_signal": 1, "fair_value": 39.163054, "relative_strength": 4.896096, "rate_of_change": 0.1230213652068483, "market_dynamics": 1.548951, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.023228, "high": 44.63004, "low": 44.023228, "close": 44.57621, "volume": 361}, "trend_line": 42.027926, "activity_lines": {"activity_5": 44.387641, "activity_10": 44.052323, "activity_20": 43.237938, "activity_30": 42.5203}, "trend_signal": 1, "fair_value": 39.205017, "relative_strength": 4.413932, "rate_of_change": 0.18197405413883486, "market_dynamics": 1.607534, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.918766, "high": 45.995365, "low": 44.786636, "close": 45.995365, "volume": 470}, "trend_line": 42.109976, "activity_lines": {"activity_5": 44.945516, "activity_10": 44.474422, "activity_20": 43.574807, "activity_30": 42.776264}, "trend_signal": 1, "fair_value": 39.25725, "relative_strength": 8.978924, "rate_of_change": 0.19522733527227207, "market_dynamics": 1.645473, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.51579, "high": 46.288982, "low": 45.51579, "close": 46.288982, "volume": 94}, "trend_line": 42.185827, "activity_lines": {"activity_5": 45.461306, "activity_10": 44.882996, "activity_20": 43.906689, "activity_30": 43.045877}, "trend_signal": 1, "fair_value": 39.310928, "relative_strength": 10.131047, "rate_of_change": 0.1801259635009056, "market_dynamics": 1.640223, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.328133, "high": 46.651115, "low": 46.107922, "close": 46.107922, "volume": 431}, "trend_line": 42.319913, "activity_lines": {"activity_5": 45.791138, "activity_10": 45.187648, "activity_20": 44.193223, "activity_30": 43.298916}, "trend_signal": 1, "fair_value": 39.36242, "relative_strength": 11.092872, "rate_of_change": 0.31784608608003906, "market_dynamics": 1.635467, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.900688, "high": 47.884313, "low": 46.656006, "close": 47.668995, "volume": 2993}, "trend_line": 42.489233, "activity_lines": {"activity_5": 46.54737, "activity_10": 45.727818, "activity_20": 44.60182, "activity_30": 43.644018}, "trend_signal": 1, "fair_value": 39.424875, "relative_strength": 9.398429, "rate_of_change": 0.40009534046064565, "market_dynamics": 1.738976, "expectation": {"probability": 61.6172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.732611, "high": 48.471553, "low": 47.693462, "close": 47.864738, "volume": 2521}, "trend_line": 42.664263, "activity_lines": {"activity_5": 47.126451, "activity_10": 46.224389, "activity_20": 45.002329, "activity_30": 43.990824}, "trend_signal": 1, "fair_value": 39.487859, "relative_strength": 9.859177, "rate_of_change": 0.4119396553945786, "market_dynamics": 1.775911, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.620056, "high": 47.982189, "low": 46.151962, "close": 47.184521, "volume": 43695}, "trend_line": 42.814987, "activity_lines": {"activity_5": 47.259558, "activity_10": 46.520944, "activity_20": 45.307436, "activity_30": 44.282454}, "trend_signal": 1, "fair_value": 39.544872, "relative_strength": 6.741993, "rate_of_change": 0.35327927731929615, "market_dynamics": 1.785169, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.011547, "high": 60.405975, "low": 47.830482, "close": 60.405975, "volume": 1228}, "trend_line": 43.428285, "activity_lines": {"activity_5": 51.720539, "activity_10": 49.161608, "activity_20": 46.844465, "activity_30": 45.417356}, "trend_signal": 1, "fair_value": 39.698262, "relative_strength": 36.456065, "rate_of_change": 1.4324376648765542, "market_dynamics": 1.804336, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.386662, "high": 49.386662, "low": 48.500912, "close": 49.073467, "volume": 323}, "trend_line": 43.79596, "activity_lines": {"activity_5": 51.462885, "activity_10": 49.450888, "activity_20": 47.214197, "activity_30": 45.781562}, "trend_signal": 1, "fair_value": 39.766694, "relative_strength": 13.536244, "rate_of_change": 0.8466256496198236, "market_dynamics": 1.466405, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.611769, "high": 49.709644, "low": 48.275806, "close": 48.275806, "volume": 2553}, "trend_line": 44.187452, "activity_lines": {"activity_5": 50.74164, "activity_10": 49.515594, "activity_20": 47.47282, "activity_30": 46.070584}, "trend_signal": 1, "fair_value": 39.828355, "relative_strength": 10.898752, "rate_of_change": 0.8938998026301958, "market_dynamics": 1.103783, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.230064, "high": 49.230064, "low": 47.341118, "close": 47.341118, "volume": 481}, "trend_line": 44.51239, "activity_lines": {"activity_5": 49.668379, "activity_10": 49.333216, "activity_20": 47.610826, "activity_30": 46.274046}, "trend_signal": 1, "fair_value": 39.882403, "relative_strength": 5.739994, "rate_of_change": 0.7353626092765047, "market_dynamics": 0.676131, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.084955, "high": 48.10453, "low": 46.856647, "close": 46.856647, "volume": 4335}, "trend_line": 44.771753, "activity_lines": {"activity_5": 48.468536, "activity_10": 49.012481, "activity_20": 47.678387, "activity_30": 46.425289}, "trend_signal": 1, "fair_value": 39.932219, "relative_strength": 4.555955, "rate_of_change": 0.5826759695446443, "market_dynamics": 0.191643, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.204098, "high": 48.187721, "low": 47.204098, "close": 48.099636, "volume": 1922}, "trend_line": 45.028833, "activity_lines": {"activity_5": 47.70488, "activity_10": 48.902085, "activity_20": 47.842703, "activity_30": 46.639991}, "trend_signal": 1, "fair_value": 39.990144, "relative_strength": 5.469694, "rate_of_change": 0.5742013273413752, "market_dynamics": -0.020585, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.021336, "high": 48.765169, "low": 47.947933, "close": 48.7407, "volume": 1657}, "trend_line": 45.302877, "activity_lines": {"activity_5": 47.975335, "activity_10": 48.875324, "activity_20": 48.040855, "activity_30": 46.879466}, "trend_signal": 1, "fair_value": 40.051768, "relative_strength": 5.867662, "rate_of_change": 0.6085967184625982, "market_dynamics": -0.198445, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.672191, "high": 48.740701, "low": 47.900002, "close": 47.900002, "volume": 2047}, "trend_line": 45.497677, "activity_lines": {"activity_5": 47.987742, "activity_10": 48.647841, "activity_20": 48.133749, "activity_30": 47.047023}, "trend_signal": 1, "fair_value": 40.106651, "relative_strength": 4.363276, "rate_of_change": 0.42999476611606974, "market_dynamics": -0.32182, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.805, "high": 47.985001, "low": 47.174999, "close": 47.985001, "volume": 655}, "trend_line": 45.716028, "activity_lines": {"activity_5": 48.053535, "activity_10": 48.431612, "activity_20": 48.212899, "activity_30": 47.207495}, "trend_signal": 1, "fair_value": 40.161361, "relative_strength": 2.273476, "rate_of_change": 0.4799168098186604, "market_dynamics": -0.412309, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.955002, "high": 48.09, "low": 47.900002, "close": 47.91, "volume": 493}, "trend_line": 45.931062, "activity_lines": {"activity_5": 48.051403, "activity_10": 48.19956, "activity_20": 48.264339, "activity_30": 47.349042}, "trend_signal": 1, "fair_value": 40.2148, "relative_strength": 1.536936, "rate_of_change": 0.4703689480634576, "market_dynamics": -0.495643, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.355, "high": 48.669998, "low": 48.355, "close": 48.669998, "volume": 1806}, "trend_line": 46.155934, "activity_lines": {"activity_5": 48.23238, "activity_10": 48.092498, "activity_20": 48.369046, "activity_30": 47.525747}, "trend_signal": 1, "fair_value": 40.272713, "relative_strength": 2.888976, "rate_of_change": 0.48958589287572946, "market_dynamics": -0.547808, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.23, "high": 51.150002, "low": 50.23, "close": 51.150002, "volume": 3209}, "trend_line": 46.471139, "activity_lines": {"activity_5": 49.202, "activity_10": 48.649728, "activity_20": 48.689633, "activity_30": 47.847945}, "trend_signal": 1, "fair_value": 40.346708, "relative_strength": 6.701289, "rate_of_change": 0.6829132739465285, "market_dynamics": -0.478717, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.119999, "high": 52.41, "low": 51.119999, "close": 52.07, "volume": 3806}, "trend_line": 46.818805, "activity_lines": {"activity_5": 50.317667, "activity_10": 49.336475, "activity_20": 49.067118, "activity_30": 48.209162}, "trend_signal": 1, "fair_value": 40.425919, "relative_strength": 8.457271, "rate_of_change": 0.7481331585180141, "market_dynamics": -0.336506, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.849998, "high": 52.16, "low": 50.740002, "close": 51.849998, "volume": 3740}, "trend_line": 47.139236, "activity_lines": {"activity_5": 51.081999, "activity_10": 49.914237, "activity_20": 49.38538, "activity_30": 48.533755}, "trend_signal": 1, "fair_value": 40.502591, "relative_strength": 9.870874, "rate_of_change": 0.6844066182381188, "market_dynamics": -0.102603, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.439999, "high": 52.299999, "low": 51.290001, "close": 51.560001, "volume": 775}, "trend_line": 47.447392, "activity_lines": {"activity_5": 51.492, "activity_10": 50.357292, "activity_20": 49.641385, "activity_30": 48.818966}, "trend_signal": 1, "fair_value": 40.576307, "relative_strength": 8.603296, "rate_of_change": 0.6537144556182537, "market_dynamics": -0.011503, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.34, "high": 52.290001, "low": 50.34, "close": 51.040001, "volume": 9022}, "trend_line": 47.73593, "activity_lines": {"activity_5": 51.485334, "activity_10": 50.620286, "activity_20": 49.821369, "activity_30": 49.050747}, "trend_signal": 1, "fair_value": 40.645603, "relative_strength": 5.311117, "rate_of_change": 0.6081219385040227, "market_dynamics": 0.249094, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.93, "high": 53.349998, "low": 51.790001, "close": 52.369999, "volume": 1182}, "trend_line": 48.033241, "activity_lines": {"activity_5": 51.764, "activity_10": 51.071636, "activity_20": 50.105395, "activity_30": 49.349719}, "trend_signal": 1, "fair_value": 40.722737, "relative_strength": 6.451485, "rate_of_change": 0.6228243589262709, "market_dynamics": 0.459017, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.950001, "high": 53.48, "low": 52.68, "close": 53.48, "volume": 3276}, "trend_line": 48.372119, "activity_lines": {"activity_5": 52.331333, "activity_10": 51.658818, "activity_20": 50.465315, "activity_30": 49.701123}, "trend_signal": 1, "fair_value": 40.806118, "relative_strength": 6.415613, "rate_of_change": 0.7055072548612764, "market_dynamics": 0.704745, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.689999, "high": 55.150002, "low": 53.689999, "close": 53.959999, "volume": 431}, "trend_line": 48.715252, "activity_lines": {"activity_5": 52.964666, "activity_10": 52.231818, "activity_20": 50.843279, "activity_30": 50.061632}, "trend_signal": 1, "fair_value": 40.891533, "relative_strength": 5.841978, "rate_of_change": 0.7093611094440616, "market_dynamics": 1.026227, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.68, "high": 53.240002, "low": 50.279999, "close": 51.490002, "volume": 3191}, "trend_line": 48.968386, "activity_lines": {"activity_5": 52.634, "activity_10": 52.247091, "activity_20": 50.95698, "activity_30": 50.240648}, "trend_signal": 1, "fair_value": 40.95991, "relative_strength": 7.698518, "rate_of_change": 0.5196196049647919, "market_dynamics": 0.936558, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.209999, "high": 51.419998, "low": 50.0, "close": 50.360001, "volume": 2687}, "trend_line": 49.166888, "activity_lines": {"activity_5": 51.931334, "activity_10": 51.991819, "activity_20": 50.942559, "activity_30": 50.330429}, "trend_signal": 1, "fair_value": 41.020167, "relative_strength": 7.085962, "rate_of_change": 0.40536765904434285, "market_dynamics": 0.706275, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.849998, "high": 51.5, "low": 49.685001, "close": 49.685001, "volume": 3884}, "trend_line": 49.333103, "activity_lines": {"activity_5": 51.049001, "activity_10": 51.583091, "activity_20": 50.911691, "activity_30": 50.363856}, "trend_signal": 1, "fair_value": 41.085386, "relative_strength": 9.651672, "rate_of_change": 0.3380628849236932, "market_dynamics": 0.312627, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.805, "high": 51.119999, "low": 48.5, "close": 49.5, "volume": 2059}, "trend_line": 49.515336, "activity_lines": {"activity_5": 50.284001, "activity_10": 51.167364, "activity_20": 50.860291, "activity_30": 50.374624}, "trend_signal": 1, "fair_value": 41.165992, "relative_strength": 6.705242, "rate_of_change": 0.3693929408818994, "market_dynamics": -0.13215, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.5, "high": 51.630001, "low": 48.955002, "close": 50.43, "volume": 2311}, "trend_line": 49.710463, "activity_lines": {"activity_5": 50.094334, "activity_10": 50.967455, "activity_20": 50.891634, "activity_30": 50.433634}, "trend_signal": 1, "fair_value": 41.256536, "relative_strength": 4.924056, "rate_of_change": 0.3940738683465652, "market_dynamics": -0.388304, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.48, "high": 53.599998, "low": 51.16, "close": 53.599998, "volume": 1638}, "trend_line": 49.96395, "activity_lines": {"activity_5": 51.196666, "activity_10": 51.369727, "activity_20": 51.210172, "activity_30": 50.684572}, "trend_signal": 1, "fair_value": 41.367664, "relative_strength": 9.353322, "rate_of_change": 0.5099268538295445, "market_dynamics": -0.387066, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.16, "high": 56.0, "low": 53.16, "close": 56.0, "volume": 3167}, "trend_line": 50.287651, "activity_lines": {"activity_5": 52.958333, "activity_10": 52.171273, "activity_20": 51.72517, "activity_30": 51.073994}, "trend_signal": 1, "fair_value": 41.498473, "relative_strength": 11.631516, "rate_of_change": 0.6478691136309276, "market_dynamics": -0.169888, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.139999, "high": 56.0, "low": 54.900002, "close": 56.0, "volume": 2158}, "trend_line": 50.617387, "activity_lines": {"activity_5": 54.344, "activity_10": 52.882636, "activity_20": 52.202548, "activity_30": 51.442533}, "trend_signal": 1, "fair_value": 41.629692, "relative_strength": 13.238874, "rate_of_change": 0.6556997462458607, "market_dynamics": 0.130305, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.27, "high": 56.290001, "low": 55.299999, "close": 55.66, "volume": 982}, "trend_line": 50.883754, "activity_lines": {"activity_5": 55.195333, "activity_10": 53.466182, "activity_20": 52.612976, "activity_30": 51.767863}, "trend_signal": 1, "fair_value": 41.758001, "relative_strength": 12.296484, "rate_of_change": 0.5262361725626067, "market_dynamics": 0.383762, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.740002, "high": 59.02, "low": 56.740002, "close": 58.619999, "volume": 33034}, "trend_line": 51.242262, "activity_lines": {"activity_5": 56.622666, "activity_10": 54.548272, "activity_20": 53.268357, "activity_30": 52.266976}, "trend_signal": 1, "fair_value": 41.906687, "relative_strength": 17.915627, "rate_of_change": 0.7045627962119174, "market_dynamics": 0.787512, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.209999, "high": 59.209999, "low": 57.549999, "close": 57.549999, "volume": 1365}, "trend_line": 51.587778, "activity_lines": {"activity_5": 57.147333, "activity_10": 55.35109, "activity_20": 53.77119, "activity_30": 52.673926}, "trend_signal": 1, "fair_value": 42.046672, "relative_strength": 14.170501, "rate_of_change": 0.6742793672925749, "market_dynamics": 0.853898, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.259998, "high": 58.25, "low": 56.869999, "close": 58.25, "volume": 903}, "trend_line": 51.515913, "activity_lines": {"activity_5": 57.642, "activity_10": 56.171, "activity_20": 54.294786, "activity_30": 53.103747}, "trend_signal": 1, "fair_value": 42.189127, "relative_strength": 12.61603, "rate_of_change": -0.13930625195759064, "market_dynamics": 0.922841, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 60.650002, "low": 59.540001, "close": 60.5, "volume": 5297}, "trend_line": 51.896797, "activity_lines": {"activity_5": 58.736666, "activity_10": 57.256545, "activity_20": 54.987047, "activity_30": 53.683366}, "trend_signal": 1, "fair_value": 42.342995, "relative_strength": 15.998305, "rate_of_change": 0.739352129894314, "market_dynamics": 1.124558, "expectation": {"probability": 57.7058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcae89ee-eff0-483d-a031-a160580b91ef/", "share_image": "https://sharemaestro.com/terminal/bcae89ee-eff0-483d-a031-a160580b91ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}