{"ticker": {"uuid": "bcb21525-8e33-4a41-aa90-492b4cfa0c0a", "symbol": "XNZS", "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNZS rose 11.78%, moving from 44.49 to 49.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.57 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.73"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.387501, "high": 49.82, "low": 49.387501, "close": 49.727501, "volume": 380}, "trend_line": 45.908916, "activity_lines": {"activity_5": 49.035166, "activity_10": 47.988182, "activity_20": 46.695857, "activity_30": 46.322166}, "trend_signal": 1, "fair_value": 39.44032, "relative_strength": 4.573111, "rate_of_change": 0.26736265056294145, "market_dynamics": 0.952278, "expectation": {"probability": 59.6182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 31.9375, "close": 31.959999, "volume": 0}, "trend_line": 30.950833, "activity_lines": {"activity_5": 32.0175, "activity_10": 31.791682, "activity_20": 31.508131, "activity_30": 31.283672}, "trend_signal": 1, "fair_value": 30.688694, "relative_strength": 2.966454, "rate_of_change": 0.12292629407340394, "market_dynamics": 0.804855, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.080002, "high": 32.435001, "low": 32.080002, "close": 32.342499, "volume": 250}, "trend_line": 31.012833, "activity_lines": {"activity_5": 32.153167, "activity_10": 31.922909, "activity_20": 31.596774, "activity_30": 31.373457}, "trend_signal": 1, "fair_value": 30.713015, "relative_strength": 2.984021, "rate_of_change": 0.20031771035048124, "market_dynamics": 1.033755, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.192501, "high": 32.192501, "low": 31.7875, "close": 31.7875, "volume": 0}, "trend_line": 31.05375, "activity_lines": {"activity_5": 32.047667, "activity_10": 31.928909, "activity_20": 31.625464, "activity_30": 31.423436}, "trend_signal": 1, "fair_value": 30.728587, "relative_strength": 3.570479, "rate_of_change": 0.13193570545457847, "market_dynamics": 1.109556, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.764999, "high": 32.514999, "low": 31.764999, "close": 32.514999, "volume": 1337}, "trend_line": 31.12375, "activity_lines": {"activity_5": 32.194166, "activity_10": 32.061091, "activity_20": 31.726345, "activity_30": 31.51771}, "trend_signal": 1, "fair_value": 30.754107, "relative_strength": 4.827719, "rate_of_change": 0.22541561003099556, "market_dynamics": 1.244477, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.557499, "high": 32.557499, "low": 31.8825, "close": 31.790001, "volume": 250}, "trend_line": 31.186917, "activity_lines": {"activity_5": 32.067833, "activity_10": 32.043455, "activity_20": 31.754024, "activity_30": 31.560694}, "trend_signal": 1, "fair_value": 30.768697, "relative_strength": 6.248661, "rate_of_change": 0.20295433551548245, "market_dynamics": 1.141426, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.674999, "high": 32.084999, "low": 31.674999, "close": 32.084999, "volume": 250}, "trend_line": 31.27775, "activity_lines": {"activity_5": 32.069833, "activity_10": 32.071091, "activity_20": 31.809583, "activity_30": 31.618634}, "trend_signal": 1, "fair_value": 30.786979, "relative_strength": 4.596844, "rate_of_change": 0.2912535407074702, "market_dynamics": 0.894306, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.137501, "high": 32.994999, "low": 32.137501, "close": 32.9375, "volume": 0}, "trend_line": 31.392, "activity_lines": {"activity_5": 32.347666, "activity_10": 32.237954, "activity_20": 31.942167, "activity_30": 31.725715}, "trend_signal": 1, "fair_value": 30.816438, "relative_strength": 4.113358, "rate_of_change": 0.36527563523590545, "market_dynamics": 0.956459, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.987499, "high": 33.202499, "low": 32.7075, "close": 33.202499, "volume": 0}, "trend_line": 31.513333, "activity_lines": {"activity_5": 32.674166, "activity_10": 32.426863, "activity_20": 32.093309, "activity_30": 31.842521}, "trend_signal": 1, "fair_value": 30.848682, "relative_strength": 4.457023, "rate_of_change": 0.3865093017329253, "market_dynamics": 0.893874, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.16, "high": 33.224998, "low": 32.619999, "close": 32.689999, "volume": 1580}, "trend_line": 31.605083, "activity_lines": {"activity_5": 32.735499, "activity_10": 32.499454, "activity_20": 32.183797, "activity_30": 31.918435}, "trend_signal": 1, "fair_value": 30.873233, "relative_strength": 4.556889, "rate_of_change": 0.291146607691421, "market_dynamics": 1.104531, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.5, "high": 32.6325, "low": 32.307499, "close": 32.307499, "volume": 250}, "trend_line": 31.663667, "activity_lines": {"activity_5": 32.657666, "activity_10": 32.490818, "activity_20": 32.226535, "activity_30": 31.963752}, "trend_signal": 1, "fair_value": 30.892105, "relative_strength": 3.877196, "rate_of_change": 0.18536258866967617, "market_dynamics": 1.059281, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.427502, "high": 32.427502, "low": 31.4275, "close": 31.4275, "volume": 0}, "trend_line": 31.710667, "activity_lines": {"activity_5": 32.251999, "activity_10": 32.320954, "activity_20": 32.176404, "activity_30": 31.948516}, "trend_signal": 1, "fair_value": 30.899058, "relative_strength": 4.672427, "rate_of_change": 0.1484351133430016, "market_dynamics": 0.501242, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.455, "high": 32.264999, "low": 31.455, "close": 31.995001, "volume": 15285}, "trend_line": 31.74875, "activity_lines": {"activity_5": 32.079333, "activity_10": 32.263954, "activity_20": 32.179297, "activity_30": 31.96686}, "trend_signal": 1, "fair_value": 30.913109, "relative_strength": 5.403133, "rate_of_change": 0.1200952348306023, "market_dynamics": 0.034532, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.592499, "high": 32.732498, "low": 32.540001, "close": 32.837502, "volume": 250}, "trend_line": 31.763417, "activity_lines": {"activity_5": 32.250334, "activity_10": 32.366455, "activity_20": 32.257714, "activity_30": 32.037102}, "trend_signal": 1, "fair_value": 30.937468, "relative_strength": 6.301193, "rate_of_change": 0.0461970943737921, "market_dynamics": -0.31078, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.785, "high": 32.842499, "low": 32.622501, "close": 32.732498, "volume": 0}, "trend_line": 31.79975, "activity_lines": {"activity_5": 32.410667, "activity_10": 32.430773, "activity_20": 32.319536, "activity_30": 32.099624}, "trend_signal": 1, "fair_value": 30.959906, "relative_strength": 5.727975, "rate_of_change": 0.11438630799702394, "market_dynamics": -0.465463, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.662498, "high": 33.09, "low": 32.662498, "close": 32.965, "volume": 0}, "trend_line": 31.840417, "activity_lines": {"activity_5": 32.645667, "activity_10": 32.533409, "activity_20": 32.39775, "activity_30": 32.174801}, "trend_signal": 1, "fair_value": 30.98466, "relative_strength": 3.234549, "rate_of_change": 0.12788465318123293, "market_dynamics": -0.211025, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.8475, "high": 32.922501, "low": 32.487499, "close": 32.630001, "volume": 0}, "trend_line": 31.88775, "activity_lines": {"activity_5": 32.725167, "activity_10": 32.553773, "activity_20": 32.436274, "activity_30": 32.225742}, "trend_signal": 1, "fair_value": 31.004726, "relative_strength": 2.597513, "rate_of_change": 0.14865697267721667, "market_dynamics": -0.165623, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.502499, "high": 32.502499, "low": 32.2075, "close": 32.432499, "volume": 0}, "trend_line": 31.917667, "activity_lines": {"activity_5": 32.658666, "activity_10": 32.528318, "activity_20": 32.449262, "activity_30": 32.260887}, "trend_signal": 1, "fair_value": 31.021928, "relative_strength": 3.013163, "rate_of_change": 0.09381972701115972, "market_dynamics": -0.220614, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.3475, "high": 32.3475, "low": 31.785, "close": 32.09, "volume": 0}, "trend_line": 31.9635, "activity_lines": {"activity_5": 32.448833, "activity_10": 32.449773, "activity_20": 32.42519, "activity_30": 32.272005}, "trend_signal": 1, "fair_value": 31.034643, "relative_strength": 3.468775, "rate_of_change": 0.1435975881319842, "market_dynamics": -0.406541, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.18, "high": 32.755001, "low": 32.18, "close": 32.549999, "volume": 0}, "trend_line": 32.038083, "activity_lines": {"activity_5": 32.442166, "activity_10": 32.475091, "activity_20": 32.444166, "activity_30": 32.309844}, "trend_signal": 1, "fair_value": 31.052471, "relative_strength": 3.497016, "rate_of_change": 0.23333802618612015, "market_dynamics": -0.50407, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.669998, "high": 32.669998, "low": 31.6975, "close": 31.6975, "volume": 0}, "trend_line": 32.081167, "activity_lines": {"activity_5": 32.1635, "activity_10": 32.347954, "activity_20": 32.379559, "activity_30": 32.287871}, "trend_signal": 1, "fair_value": 31.059971, "relative_strength": 3.452532, "rate_of_change": 0.1344774592162719, "market_dynamics": -0.701184, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.5525, "high": 31.7675, "low": 31.227501, "close": 31.227501, "volume": 250}, "trend_line": 32.081667, "activity_lines": {"activity_5": 31.812667, "activity_10": 32.146455, "activity_20": 32.272774, "activity_30": 32.232796}, "trend_signal": 0, "fair_value": 31.061896, "relative_strength": 3.441838, "rate_of_change": 0.0015585467947671213, "market_dynamics": -0.896068, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.200001, "high": 32.334999, "low": 31.200001, "close": 32.334999, "volume": 0}, "trend_line": 32.126, "activity_lines": {"activity_5": 31.9245, "activity_10": 32.149954, "activity_20": 32.274952, "activity_30": 32.24914}, "trend_signal": 0, "fair_value": 31.076364, "relative_strength": 5.148176, "rate_of_change": 0.13818795638018008, "market_dynamics": -0.893555, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.2775, "high": 32.7775, "low": 32.2775, "close": 32.7775, "volume": 2810}, "trend_line": 32.170167, "activity_lines": {"activity_5": 32.190333, "activity_10": 32.227727, "activity_20": 32.319309, "activity_30": 32.291172}, "trend_signal": 1, "fair_value": 31.095477, "relative_strength": 7.293742, "rate_of_change": 0.1374805453526789, "market_dynamics": -0.835046, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.040001, "high": 33.334999, "low": 33.040001, "close": 33.334999, "volume": 1287}, "trend_line": 32.2305, "activity_lines": {"activity_5": 32.596166, "activity_10": 32.407954, "activity_20": 32.412047, "activity_30": 32.366322}, "trend_signal": 1, "fair_value": 31.120361, "relative_strength": 6.87327, "rate_of_change": 0.1875433223582581, "market_dynamics": -0.439641, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.327499, "high": 33.537498, "low": 33.212502, "close": 33.212502, "volume": 0}, "trend_line": 32.29325, "activity_lines": {"activity_5": 32.908834, "activity_10": 32.554955, "activity_20": 32.489214, "activity_30": 32.429677}, "trend_signal": 1, "fair_value": 31.143352, "relative_strength": 6.535275, "rate_of_change": 0.19469136377034546, "market_dynamics": 0.001682, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.182499, "high": 33.259998, "low": 33.022499, "close": 33.259998, "volume": 0}, "trend_line": 32.361333, "activity_lines": {"activity_5": 33.136333, "activity_10": 32.706091, "activity_20": 32.564131, "activity_30": 32.492048}, "trend_signal": 1, "fair_value": 31.166359, "relative_strength": 5.911984, "rate_of_change": 0.2108273400788135, "market_dynamics": 0.384354, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.217499, "high": 33.797501, "low": 33.217499, "close": 33.797501, "volume": 0}, "trend_line": 32.437917, "activity_lines": {"activity_5": 33.4075, "activity_10": 32.9435, "activity_20": 32.684643, "activity_30": 32.584704}, "trend_signal": 1, "fair_value": 31.19465, "relative_strength": 7.03142, "rate_of_change": 0.23665279795488298, "market_dynamics": 0.617789, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.884998, "high": 34.342499, "low": 33.884998, "close": 34.342499, "volume": 0}, "trend_line": 32.518333, "activity_lines": {"activity_5": 33.762833, "activity_10": 33.255182, "activity_20": 32.852964, "activity_30": 32.70758}, "trend_signal": 1, "fair_value": 31.228138, "relative_strength": 8.179929, "rate_of_change": 0.24790741033093958, "market_dynamics": 0.776115, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.452499, "high": 34.677502, "low": 34.389999, "close": 34.465, "volume": 0}, "trend_line": 32.598917, "activity_lines": {"activity_5": 34.054666, "activity_10": 33.548182, "activity_20": 33.027524, "activity_30": 32.833172}, "trend_signal": 1, "fair_value": 31.26221, "relative_strength": 6.599221, "rate_of_change": 0.24781098096265194, "market_dynamics": 0.898063, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.512501, "high": 34.802502, "low": 34.512501, "close": 34.802502, "volume": 0}, "trend_line": 32.684333, "activity_lines": {"activity_5": 34.383667, "activity_10": 33.867727, "activity_20": 33.225774, "activity_30": 32.975339}, "trend_signal": 1, "fair_value": 31.299088, "relative_strength": 6.885246, "rate_of_change": 0.26202097450047857, "market_dynamics": 1.060164, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.7075, "high": 34.7075, "low": 34.200001, "close": 34.200001, "volume": 0}, "trend_line": 32.759, "activity_lines": {"activity_5": 34.405834, "activity_10": 34.021273, "activity_20": 33.354762, "activity_30": 33.073124}, "trend_signal": 1, "fair_value": 31.328995, "relative_strength": 5.361238, "rate_of_change": 0.22844890241449334, "market_dynamics": 1.061192, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.299999, "high": 34.744999, "low": 34.299999, "close": 34.744999, "volume": 0}, "trend_line": 32.839083, "activity_lines": {"activity_5": 34.547, "activity_10": 34.219864, "activity_20": 33.522452, "activity_30": 33.201253}, "trend_signal": 1, "fair_value": 31.363852, "relative_strength": 7.623865, "rate_of_change": 0.24446106413505267, "market_dynamics": 1.038715, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.7575, "high": 34.897499, "low": 34.442501, "close": 34.897499, "volume": 0}, "trend_line": 32.94275, "activity_lines": {"activity_5": 34.675833, "activity_10": 34.402364, "activity_20": 33.691571, "activity_30": 33.334054}, "trend_signal": 1, "fair_value": 31.399545, "relative_strength": 10.050748, "rate_of_change": 0.3156817746707312, "market_dynamics": 1.007061, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.185001, "high": 35.452499, "low": 35.169998, "close": 35.502499, "volume": 262}, "trend_line": 33.042333, "activity_lines": {"activity_5": 34.969333, "activity_10": 34.656318, "activity_20": 33.9085, "activity_30": 33.499199}, "trend_signal": 1, "fair_value": 31.440575, "relative_strength": 9.084829, "rate_of_change": 0.30229109591640846, "market_dynamics": 1.03736, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.525002, "high": 35.752499, "low": 35.447498, "close": 35.752499, "volume": 177}, "trend_line": 33.174416, "activity_lines": {"activity_5": 35.276999, "activity_10": 34.916318, "activity_20": 34.136047, "activity_30": 33.674048}, "trend_signal": 1, "fair_value": 31.483267, "relative_strength": 9.841015, "rate_of_change": 0.3997387230496149, "market_dynamics": 1.212261, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.952499, "high": 36.200001, "low": 35.952499, "close": 36.177502, "volume": 710}, "trend_line": 33.310833, "activity_lines": {"activity_5": 35.663, "activity_10": 35.207409, "activity_20": 34.390798, "activity_30": 33.867796}, "trend_signal": 1, "fair_value": 31.529289, "relative_strength": 11.393904, "rate_of_change": 0.41121145885432187, "market_dynamics": 1.380266, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.369999, "high": 36.5, "low": 35.922501, "close": 36.4375, "volume": 262}, "trend_line": 33.4275, "activity_lines": {"activity_5": 36.003833, "activity_10": 35.492727, "activity_20": 34.653417, "activity_30": 34.069516}, "trend_signal": 1, "fair_value": 31.576942, "relative_strength": 9.797063, "rate_of_change": 0.35023741375665873, "market_dynamics": 1.564559, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.362499, "high": 36.665001, "low": 35.987499, "close": 36.665001, "volume": 470}, "trend_line": 33.542917, "activity_lines": {"activity_5": 36.307667, "activity_10": 35.771409, "activity_20": 34.918631, "activity_30": 34.278387}, "trend_signal": 1, "fair_value": 31.625865, "relative_strength": 10.167894, "rate_of_change": 0.3452755964400591, "market_dynamics": 1.667129, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.595001, "high": 36.9175, "low": 36.514999, "close": 36.9175, "volume": 0}, "trend_line": 33.683833, "activity_lines": {"activity_5": 36.577834, "activity_10": 36.053773, "activity_20": 35.186107, "activity_30": 34.496102}, "trend_signal": 1, "fair_value": 31.676262, "relative_strength": 10.856907, "rate_of_change": 0.4201065757041856, "market_dynamics": 1.675298, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.764999, "high": 36.880001, "low": 36.720001, "close": 36.740002, "volume": 262}, "trend_line": 33.831583, "activity_lines": {"activity_5": 36.694501, "activity_10": 36.259273, "activity_20": 35.415881, "activity_30": 34.693274}, "trend_signal": 1, "fair_value": 31.724033, "relative_strength": 10.245138, "rate_of_change": 0.4386377286694244, "market_dynamics": 1.683841, "expectation": {"probability": 63.9943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.567501, "high": 36.939999, "low": 36.567501, "close": 36.639999, "volume": 0}, "trend_line": 34.005333, "activity_lines": {"activity_5": 36.712, "activity_10": 36.411364, "activity_20": 35.612119, "activity_30": 34.874462}, "trend_signal": 1, "fair_value": 31.769977, "relative_strength": 8.68916, "rate_of_change": 0.513573367229072, "market_dynamics": 1.614364, "expectation": {"probability": 62.825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.012501, "high": 37.860001, "low": 36.974998, "close": 37.860001, "volume": 0}, "trend_line": 34.200833, "activity_lines": {"activity_5": 37.105334, "activity_10": 36.74091, "activity_20": 35.898774, "activity_30": 35.123151}, "trend_signal": 1, "fair_value": 31.826366, "relative_strength": 9.105173, "rate_of_change": 0.5749098237032487, "market_dynamics": 1.537961, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.584999, "high": 37.752499, "low": 37.584999, "close": 37.752499, "volume": 0}, "trend_line": 34.364667, "activity_lines": {"activity_5": 37.368, "activity_10": 36.994273, "activity_20": 36.148881, "activity_30": 35.35229}, "trend_signal": 1, "fair_value": 31.880734, "relative_strength": 8.185935, "rate_of_change": 0.4790351158990609, "market_dynamics": 1.480343, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.580002, "high": 37.580002, "low": 37.16, "close": 37.16, "volume": 262}, "trend_line": 34.51225, "activity_lines": {"activity_5": 37.360667, "activity_10": 37.088, "activity_20": 36.318869, "activity_30": 35.532635}, "trend_signal": 1, "fair_value": 31.928727, "relative_strength": 6.721561, "rate_of_change": 0.4294614581890302, "market_dynamics": 1.344706, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.282501, "high": 37.282501, "low": 37.017502, "close": 37.255001, "volume": 0}, "trend_line": 34.65525, "activity_lines": {"activity_5": 37.368834, "activity_10": 37.168864, "activity_20": 36.479691, "activity_30": 35.709586}, "trend_signal": 1, "fair_value": 31.976712, "relative_strength": 5.558785, "rate_of_change": 0.4143456308991754, "market_dynamics": 1.230238, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.122501, "high": 37.122501, "low": 36.282501, "close": 36.282501, "volume": 0}, "trend_line": 34.777, "activity_lines": {"activity_5": 37.018501, "activity_10": 37.045591, "activity_20": 36.528643, "activity_30": 35.81457}, "trend_signal": 1, "fair_value": 32.015156, "relative_strength": 3.824674, "rate_of_change": 0.35131762142820694, "market_dynamics": 0.722818, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.535, "high": 36.805, "low": 36.389999, "close": 36.9575, "volume": 994}, "trend_line": 34.927833, "activity_lines": {"activity_5": 36.917, "activity_10": 37.043137, "activity_20": 36.627488, "activity_30": 35.955248}, "trend_signal": 1, "fair_value": 32.058894, "relative_strength": 2.338474, "rate_of_change": 0.43371481151335267, "market_dynamics": 0.38662, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.799999, "high": 37.005001, "low": 36.400002, "close": 37.005001, "volume": 5}, "trend_line": 35.091667, "activity_lines": {"activity_5": 36.891501, "activity_10": 37.039864, "activity_20": 36.71581, "activity_30": 36.089258}, "trend_signal": 1, "fair_value": 32.102281, "relative_strength": 1.334419, "rate_of_change": 0.4690643132655878, "market_dynamics": -0.049492, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.549999, "high": 37.837502, "low": 37.549999, "close": 37.837502, "volume": 0}, "trend_line": 35.267917, "activity_lines": {"activity_5": 37.193334, "activity_10": 37.181773, "activity_20": 36.870739, "activity_30": 36.266409}, "trend_signal": 1, "fair_value": 32.152152, "relative_strength": 0.722772, "rate_of_change": 0.5022559914295209, "market_dynamics": -0.337524, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.73, "high": 38.1175, "low": 37.73, "close": 37.892502, "volume": 262}, "trend_line": 35.474417, "activity_lines": {"activity_5": 37.468335, "activity_10": 37.316956, "activity_20": 37.014846, "activity_30": 36.435737}, "trend_signal": 1, "fair_value": 32.201638, "relative_strength": 0.863767, "rate_of_change": 0.585517993591755, "market_dynamics": -0.189413, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.07, "high": 38.07, "low": 37.715, "close": 37.715, "volume": 0}, "trend_line": 35.690667, "activity_lines": {"activity_5": 37.641668, "activity_10": 37.39891, "activity_20": 37.127334, "activity_30": 36.580291}, "trend_signal": 1, "fair_value": 32.248761, "relative_strength": 1.485351, "rate_of_change": 0.6095942323731357, "market_dynamics": -0.278816, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 37.262501, "close": 37.262501, "volume": 0}, "trend_line": 35.854917, "activity_lines": {"activity_5": 37.568668, "activity_10": 37.379046, "activity_20": 37.179989, "activity_30": 36.681699}, "trend_signal": 1, "fair_value": 32.29125, "relative_strength": 0.664329, "rate_of_change": 0.46020434417771655, "market_dynamics": -0.324275, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.580002, "high": 38.16, "low": 37.580002, "close": 38.16, "volume": 460}, "trend_line": 36.034334, "activity_lines": {"activity_5": 37.774501, "activity_10": 37.533228, "activity_20": 37.306132, "activity_30": 36.830414}, "trend_signal": 1, "fair_value": 32.340567, "relative_strength": 3.285546, "rate_of_change": 0.5003971979631157, "market_dynamics": -0.274899, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.080002, "high": 38.5, "low": 38.025002, "close": 38.5, "volume": 262}, "trend_line": 36.2065, "activity_lines": {"activity_5": 38.016667, "activity_10": 37.741819, "activity_20": 37.44912, "activity_30": 36.98949}, "trend_signal": 1, "fair_value": 32.391896, "relative_strength": 5.242622, "rate_of_change": 0.4777832164179784, "market_dynamics": -0.224237, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.525002, "high": 38.990002, "low": 38.525002, "close": 38.77, "volume": 569}, "trend_line": 36.39175, "activity_lines": {"activity_5": 38.304667, "activity_10": 37.975137, "activity_20": 37.603548, "activity_30": 37.154877}, "trend_signal": 1, "fair_value": 32.444607, "relative_strength": 4.612497, "rate_of_change": 0.5116484609117243, "market_dynamics": -0.010575, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.772499, "high": 38.942501, "low": 38.712502, "close": 38.942501, "volume": 0}, "trend_line": 36.581167, "activity_lines": {"activity_5": 38.591667, "activity_10": 38.212273, "activity_20": 37.760036, "activity_30": 37.319441}, "trend_signal": 1, "fair_value": 32.497869, "relative_strength": 5.820438, "rate_of_change": 0.5204943428112109, "market_dynamics": 0.203145, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.720001, "high": 38.884998, "low": 38.645, "close": 38.84, "volume": 0}, "trend_line": 36.74925, "activity_lines": {"activity_5": 38.762667, "activity_10": 38.38241, "activity_20": 37.893596, "activity_30": 37.465173}, "trend_signal": 1, "fair_value": 32.549431, "relative_strength": 4.871644, "rate_of_change": 0.45947960052778763, "market_dynamics": 0.248032, "expectation": {"probability": 62.3773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.912498, "high": 39.165001, "low": 38.912498, "close": 39.165001, "volume": 0}, "trend_line": 36.91, "activity_lines": {"activity_5": 38.936834, "activity_10": 38.57741, "activity_20": 38.046667, "activity_30": 37.621027}, "trend_signal": 1, "fair_value": 32.602782, "relative_strength": 4.929121, "rate_of_change": 0.4374238930046002, "market_dynamics": 0.380355, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.119999, "high": 39.2575, "low": 38.424999, "close": 38.424999, "volume": 1582}, "trend_line": 37.042, "activity_lines": {"activity_5": 38.797333, "activity_10": 38.598591, "activity_20": 38.117358, "activity_30": 37.718769}, "trend_signal": 1, "fair_value": 32.64936, "relative_strength": 3.990594, "rate_of_change": 0.35762665944189925, "market_dynamics": 0.327429, "expectation": {"probability": 62.1364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.6175, "high": 38.8475, "low": 38.087502, "close": 38.247501, "volume": 0}, "trend_line": 37.156834, "activity_lines": {"activity_5": 38.603667, "activity_10": 38.576818, "activity_20": 38.163965, "activity_30": 37.796543}, "trend_signal": 1, "fair_value": 32.69379, "relative_strength": 1.75623, "rate_of_change": 0.31001025862534926, "market_dynamics": 0.236656, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.2225, "high": 38.8125, "low": 37.387501, "close": 37.387501, "volume": 0}, "trend_line": 37.263084, "activity_lines": {"activity_5": 38.158167, "activity_10": 38.392228, "activity_20": 38.121489, "activity_30": 37.811425}, "trend_signal": 1, "fair_value": 32.730748, "relative_strength": 0.711266, "rate_of_change": 0.28595008928908133, "market_dynamics": -0.094517, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.794998, "high": 37.677502, "low": 36.794998, "close": 37.595001, "volume": 0}, "trend_line": 37.358084, "activity_lines": {"activity_5": 37.885501, "activity_10": 38.251319, "activity_20": 38.095215, "activity_30": 37.832839}, "trend_signal": 1, "fair_value": 32.76875, "relative_strength": 1.219658, "rate_of_change": 0.2549440083917876, "market_dynamics": -0.552806, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.685001, "high": 38.75, "low": 37.685001, "close": 38.75, "volume": 0}, "trend_line": 37.4865, "activity_lines": {"activity_5": 38.080834, "activity_10": 38.314364, "activity_20": 38.180203, "activity_30": 37.92264}, "trend_signal": 1, "fair_value": 32.815116, "relative_strength": 2.385569, "rate_of_change": 0.3437435388817088, "market_dynamics": -0.774057, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.825001, "high": 38.842499, "low": 38.689999, "close": 38.689999, "volume": 0}, "trend_line": 37.59275, "activity_lines": {"activity_5": 38.283833, "activity_10": 38.355773, "activity_20": 38.254727, "activity_30": 38.000285}, "trend_signal": 1, "fair_value": 32.860308, "relative_strength": 1.902618, "rate_of_change": 0.2834353700665649, "market_dynamics": -0.882516, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.6175, "high": 38.924999, "low": 38.567501, "close": 38.7925, "volume": 0}, "trend_line": 37.694084, "activity_lines": {"activity_5": 38.503333, "activity_10": 38.412364, "activity_20": 38.331727, "activity_30": 38.077689}, "trend_signal": 1, "fair_value": 32.905592, "relative_strength": 1.478095, "rate_of_change": 0.26955729495712405, "market_dynamics": -0.730477, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.987499, "high": 38.987499, "low": 37.535, "close": 37.535, "volume": 0}, "trend_line": 37.739334, "activity_lines": {"activity_5": 38.267333, "activity_10": 38.239909, "activity_20": 38.281643, "activity_30": 38.067425}, "trend_signal": 1, "fair_value": 32.940663, "relative_strength": 0.440829, "rate_of_change": 0.1200453630866926, "market_dynamics": -0.760105, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.974998, "high": 38.764999, "low": 37.962502, "close": 38.764999, "volume": 0}, "trend_line": 37.816917, "activity_lines": {"activity_5": 38.4315, "activity_10": 38.316682, "activity_20": 38.342738, "activity_30": 38.133597}, "trend_signal": 1, "fair_value": 32.984455, "relative_strength": 2.406562, "rate_of_change": 0.205575964854062, "market_dynamics": -0.815363, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.57, "high": 38.987499, "low": 38.552502, "close": 38.645, "volume": 0}, "trend_line": 37.882917, "activity_lines": {"activity_5": 38.477666, "activity_10": 38.373, "activity_20": 38.383798, "activity_30": 38.187022}, "trend_signal": 1, "fair_value": 33.026698, "relative_strength": 2.430854, "rate_of_change": 0.17452506770978318, "market_dynamics": -0.891913, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.599998, "high": 38.860001, "low": 38.544998, "close": 38.970001, "volume": 262}, "trend_line": 37.951334, "activity_lines": {"activity_5": 38.639167, "activity_10": 38.497864, "activity_20": 38.448, "activity_30": 38.257156}, "trend_signal": 1, "fair_value": 33.070722, "relative_strength": 1.985197, "rate_of_change": 0.18060119288069534, "market_dynamics": -0.8958, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.764999, "high": 39.18, "low": 38.764999, "close": 39.18, "volume": 0}, "trend_line": 38.032667, "activity_lines": {"activity_5": 38.852, "activity_10": 38.651, "activity_20": 38.52681, "activity_30": 38.336425}, "trend_signal": 1, "fair_value": 33.115643, "relative_strength": 2.838845, "rate_of_change": 0.2143086722590401, "market_dynamics": -0.714336, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.369999, "high": 39.650002, "low": 39.34, "close": 39.7925, "volume": 262}, "trend_line": 38.13775, "activity_lines": {"activity_5": 39.243167, "activity_10": 38.898545, "activity_20": 38.657822, "activity_30": 38.449963}, "trend_signal": 1, "fair_value": 33.16438, "relative_strength": 4.551792, "rate_of_change": 0.2762966898955587, "market_dynamics": -0.414391, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 40.122501, "low": 39.880001, "close": 40.122501, "volume": 0}, "trend_line": 38.213167, "activity_lines": {"activity_5": 39.593834, "activity_10": 39.162364, "activity_20": 38.810369, "activity_30": 38.578011}, "trend_signal": 1, "fair_value": 33.214801, "relative_strength": 3.87515, "rate_of_change": 0.19774894953163633, "market_dynamics": -0.03738, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.012501, "high": 40.012501, "low": 39.740002, "close": 39.845001, "volume": 0}, "trend_line": 38.282917, "activity_lines": {"activity_5": 39.761501, "activity_10": 39.329773, "activity_20": 38.922869, "activity_30": 38.683291}, "trend_signal": 1, "fair_value": 33.2625, "relative_strength": 4.288456, "rate_of_change": 0.18252870797125792, "market_dynamics": 0.271566, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 39.317501, "close": 39.317501, "volume": 0}, "trend_line": 38.354834, "activity_lines": {"activity_5": 39.673334, "activity_10": 39.381364, "activity_20": 38.977107, "activity_30": 38.750038}, "trend_signal": 1, "fair_value": 33.30575, "relative_strength": 3.615693, "rate_of_change": 0.18785663589845863, "market_dynamics": 0.472188, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.224998, "high": 40.290001, "low": 39.224998, "close": 40.290001, "volume": 0}, "trend_line": 38.456, "activity_lines": {"activity_5": 39.886168, "activity_10": 39.598364, "activity_20": 39.120072, "activity_30": 38.874887}, "trend_signal": 1, "fair_value": 33.355284, "relative_strength": 7.317782, "rate_of_change": 0.26376336291797353, "market_dynamics": 0.622809, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.375, "high": 40.75, "low": 40.337502, "close": 40.337502, "volume": 1}, "trend_line": 38.591167, "activity_lines": {"activity_5": 40.040835, "activity_10": 39.796774, "activity_20": 39.260322, "activity_30": 38.996275}, "trend_signal": 1, "fair_value": 33.404454, "relative_strength": 7.312936, "rate_of_change": 0.3514848138131776, "market_dynamics": 0.723628, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.3325, "high": 41.052502, "low": 40.189999, "close": 41.052502, "volume": 0}, "trend_line": 38.727667, "activity_lines": {"activity_5": 40.397502, "activity_10": 40.074228, "activity_20": 39.462025, "activity_30": 39.15507}, "trend_signal": 1, "fair_value": 33.457937, "relative_strength": 6.357112, "rate_of_change": 0.35370788346462306, "market_dynamics": 0.834237, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.317501, "high": 41.327499, "low": 40.974998, "close": 41.1525, "volume": 0}, "trend_line": 38.865917, "activity_lines": {"activity_5": 40.725501, "activity_10": 40.328274, "activity_20": 39.662715, "activity_30": 39.311511}, "trend_signal": 1, "fair_value": 33.511372, "relative_strength": 6.052586, "rate_of_change": 0.3569799337512545, "market_dynamics": 1.032074, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.384998, "high": 41.552502, "low": 41.384998, "close": 41.5425, "volume": 0}, "trend_line": 38.989417, "activity_lines": {"activity_5": 41.096334, "activity_10": 40.607637, "activity_20": 39.891084, "activity_30": 39.484194}, "trend_signal": 1, "fair_value": 33.566759, "relative_strength": 6.552949, "rate_of_change": 0.3177591307057027, "market_dynamics": 1.089479, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.279999, "high": 41.467499, "low": 41.139999, "close": 41.467499, "volume": 0}, "trend_line": 39.108584, "activity_lines": {"activity_5": 41.293833, "activity_10": 40.826591, "activity_20": 40.097465, "activity_30": 39.64407}, "trend_signal": 1, "fair_value": 33.620873, "relative_strength": 6.265261, "rate_of_change": 0.30563934823646466, "market_dynamics": 1.186074, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.305, "high": 41.305, "low": 40.59, "close": 40.717499, "volume": 420}, "trend_line": 39.208667, "activity_lines": {"activity_5": 41.162833, "activity_10": 40.867591, "activity_20": 40.217084, "activity_30": 39.747871}, "trend_signal": 1, "fair_value": 33.66915, "relative_strength": 6.882816, "rate_of_change": 0.2559105694033768, "market_dynamics": 1.134942, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.8325, "high": 41.049999, "low": 40.8325, "close": 40.945, "volume": 0}, "trend_line": 39.331417, "activity_lines": {"activity_5": 41.082333, "activity_10": 40.933136, "activity_20": 40.342512, "activity_30": 39.859893}, "trend_signal": 1, "fair_value": 33.718311, "relative_strength": 6.392775, "rate_of_change": 0.3130685366069789, "market_dynamics": 1.019944, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.737499, "high": 41.220001, "low": 40.737499, "close": 41.119999, "volume": 0}, "trend_line": 39.430084, "activity_lines": {"activity_5": 41.067333, "activity_10": 41.015545, "activity_20": 40.468655, "activity_30": 39.975285}, "trend_signal": 1, "fair_value": 33.767987, "relative_strength": 5.6458, "rate_of_change": 0.2508605270946606, "market_dynamics": 0.87621, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.439999, "high": 41.547501, "low": 41.227501, "close": 41.227501, "volume": 0}, "trend_line": 39.521, "activity_lines": {"activity_5": 41.090333, "activity_10": 41.094318, "activity_20": 40.59375, "activity_30": 40.091248}, "trend_signal": 1, "fair_value": 33.817717, "relative_strength": 5.418309, "rate_of_change": 0.23057521257119307, "market_dynamics": 0.661917, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.092499, "high": 42.302502, "low": 41.092499, "close": 42.302502, "volume": 0}, "trend_line": 39.63875, "activity_lines": {"activity_5": 41.492667, "activity_10": 41.333818, "activity_20": 40.809143, "activity_30": 40.270699}, "trend_signal": 1, "fair_value": 33.873907, "relative_strength": 4.776223, "rate_of_change": 0.2979428658181749, "market_dynamics": 0.724101, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.119999, "high": 42.522499, "low": 42.115002, "close": 42.255001, "volume": 0}, "trend_line": 39.749167, "activity_lines": {"activity_5": 41.823501, "activity_10": 41.528091, "activity_20": 41.003298, "activity_30": 40.43949}, "trend_signal": 1, "fair_value": 33.929046, "relative_strength": 4.557546, "rate_of_change": 0.27855822900570326, "market_dynamics": 0.825572, "expectation": {"probability": 62.1265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.6325, "high": 42.567501, "low": 41.6325, "close": 42.567501, "volume": 0}, "trend_line": 39.873417, "activity_lines": {"activity_5": 42.156001, "activity_10": 41.744319, "activity_20": 41.204739, "activity_30": 40.621318}, "trend_signal": 1, "fair_value": 33.985507, "relative_strength": 3.158219, "rate_of_change": 0.3125851668791034, "market_dynamics": 1.019892, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.779999, "high": 42.377499, "low": 41.759998, "close": 42.310001, "volume": 0}, "trend_line": 39.97825, "activity_lines": {"activity_5": 42.294501, "activity_10": 41.886182, "activity_20": 41.363548, "activity_30": 40.778517}, "trend_signal": 1, "fair_value": 34.039562, "relative_strength": 2.186568, "rate_of_change": 0.26291451269400684, "market_dynamics": 1.213618, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 42.195, "close": 42.330002, "volume": 0}, "trend_line": 40.108417, "activity_lines": {"activity_5": 42.360335, "activity_10": 42.010637, "activity_20": 41.50681, "activity_30": 40.930243}, "trend_signal": 1, "fair_value": 34.093049, "relative_strength": 1.809861, "rate_of_change": 0.32559454203223037, "market_dynamics": 1.121571, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.452499, "high": 42.452499, "low": 42.154999, "close": 42.154999, "volume": 0}, "trend_line": 40.238667, "activity_lines": {"activity_5": 42.294334, "activity_10": 42.088955, "activity_20": 41.617405, "activity_30": 41.06228}, "trend_signal": 1, "fair_value": 34.144728, "relative_strength": 2.199303, "rate_of_change": 0.32474480356578683, "market_dynamics": 0.923194, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.834999, "high": 41.834999, "low": 41.220001, "close": 41.220001, "volume": 0}, "trend_line": 40.366417, "activity_lines": {"activity_5": 41.926501, "activity_10": 41.984774, "activity_20": 41.624786, "activity_30": 41.125592}, "trend_signal": 1, "fair_value": 34.217484, "relative_strength": -1.72222, "rate_of_change": 0.3174806958689733, "market_dynamics": 0.347878, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.317501, "high": 41.317501, "low": 39.682499, "close": 39.682499, "volume": 0}, "trend_line": 40.436, "activity_lines": {"activity_5": 41.115167, "activity_10": 41.59191, "activity_20": 41.478941, "activity_30": 41.081468}, "trend_signal": 1, "fair_value": 34.279375, "relative_strength": -3.885876, "rate_of_change": 0.1723784402266902, "market_dynamics": -0.257645, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.360001, "high": 39.360001, "low": 38.505001, "close": 39.029999, "volume": 0}, "trend_line": 40.445334, "activity_lines": {"activity_5": 40.278666, "activity_10": 41.103364, "activity_20": 41.273048, "activity_30": 40.990758}, "trend_signal": 0, "fair_value": 34.329103, "relative_strength": -4.86031, "rate_of_change": 0.023083391037695664, "market_dynamics": -0.753152, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.1325, "high": 39.262501, "low": 39.040001, "close": 39.247501, "volume": 0}, "trend_line": 40.463917, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.692364, "activity_20": 41.09175, "activity_30": 40.913479}, "trend_signal": 0, "fair_value": 34.377692, "relative_strength": -4.399735, "rate_of_change": 0.04594596746314314, "market_dynamics": -1.111501, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.709999, "high": 39.709999, "low": 38.584999, "close": 38.584999, "volume": 0}, "trend_line": 40.457, "activity_lines": {"activity_5": 39.172666, "activity_10": 40.196909, "activity_20": 40.847691, "activity_30": 40.792258}, "trend_signal": 0, "fair_value": 34.420465, "relative_strength": -6.034036, "rate_of_change": -0.017094242260336276, "market_dynamics": -1.159134, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.297501, "high": 38.705002, "low": 36.035, "close": 35.892502, "volume": 430}, "trend_line": 40.40225, "activity_lines": {"activity_5": 37.9525, "activity_10": 39.2795, "activity_20": 40.355322, "activity_30": 40.497775}, "trend_signal": 0, "fair_value": 34.446234, "relative_strength": -5.945836, "rate_of_change": -0.13532886768667604, "market_dynamics": -1.120455, "expectation": {"probability": 63.2944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.025002, "high": 36.325001, "low": 34.645, "close": 36.105, "volume": 15165}, "trend_line": 40.313584, "activity_lines": {"activity_5": 37.158334, "activity_10": 38.516409, "activity_20": 39.904357, "activity_30": 40.220533}, "trend_signal": 0, "fair_value": 34.476859, "relative_strength": -4.261362, "rate_of_change": -0.2194580747359453, "market_dynamics": -1.067726, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.970001, "high": 36.970001, "low": 36.244999, "close": 36.215, "volume": 262}, "trend_line": 40.232584, "activity_lines": {"activity_5": 36.639334, "activity_10": 37.890818, "activity_20": 39.487429, "activity_30": 39.956108}, "trend_signal": 0, "fair_value": 34.509904, "relative_strength": -7.502006, "rate_of_change": -0.20092482970503434, "market_dynamics": -1.061527, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.060001, "high": 37.307499, "low": 36.060001, "close": 37.307499, "volume": 0}, "trend_line": 40.177167, "activity_lines": {"activity_5": 36.672167, "activity_10": 37.574682, "activity_20": 39.19806, "activity_30": 39.767393}, "trend_signal": 0, "fair_value": 34.549167, "relative_strength": -6.25154, "rate_of_change": -0.1377415877638026, "market_dynamics": -1.068406, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.212502, "high": 38.610001, "low": 37.212502, "close": 38.610001, "volume": 0}, "trend_line": 40.158167, "activity_lines": {"activity_5": 37.2685, "activity_10": 37.586682, "activity_20": 39.052905, "activity_30": 39.666285}, "trend_signal": 0, "fair_value": 34.598734, "relative_strength": -5.017094, "rate_of_change": -0.04729054191401388, "market_dynamics": -1.0154, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.3125, "high": 38.572498, "low": 38.165001, "close": 38.514999, "volume": 0}, "trend_line": 40.115584, "activity_lines": {"activity_5": 37.8315, "activity_10": 37.645864, "activity_20": 38.91231, "activity_30": 39.560274}, "trend_signal": 0, "fair_value": 34.651282, "relative_strength": -4.796148, "rate_of_change": -0.10603820637530713, "market_dynamics": -0.956929, "expectation": {"probability": 66.6295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.599998, "high": 39.849998, "low": 39.529999, "close": 39.849998, "volume": 940}, "trend_line": 40.1065, "activity_lines": {"activity_5": 38.664666, "activity_10": 37.996954, "activity_20": 38.909345, "activity_30": 39.54314}, "trend_signal": 0, "fair_value": 34.71984, "relative_strength": -3.003334, "rate_of_change": -0.02264456626133481, "market_dynamics": -0.704736, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.727501, "high": 39.855, "low": 38.702499, "close": 38.702499, "volume": 0}, "trend_line": 40.068417, "activity_lines": {"activity_5": 38.865666, "activity_10": 38.136363, "activity_20": 38.802309, "activity_30": 39.452559}, "trend_signal": 0, "fair_value": 34.774071, "relative_strength": -6.121062, "rate_of_change": -0.09495468315609767, "market_dynamics": -0.491016, "expectation": {"probability": 65.8972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.32, "high": 39.384998, "low": 39.32, "close": 39.355, "volume": 0}, "trend_line": 40.069667, "activity_lines": {"activity_5": 39.118333, "activity_10": 38.400363, "activity_20": 38.768928, "activity_30": 39.406532}, "trend_signal": 0, "fair_value": 34.832244, "relative_strength": -5.123912, "rate_of_change": 0.003119664048634536, "market_dynamics": -0.276079, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.195, "high": 39.889999, "low": 39.195, "close": 39.889999, "volume": 0}, "trend_line": 40.056333, "activity_lines": {"activity_5": 39.412832, "activity_10": 38.759681, "activity_20": 38.795416, "activity_30": 39.394941}, "trend_signal": 0, "fair_value": 34.900865, "relative_strength": -4.502381, "rate_of_change": -0.03327704220751423, "market_dynamics": -0.01217, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.8475, "high": 40.1325, "low": 39.662498, "close": 39.662498, "volume": 0}, "trend_line": 40.033833, "activity_lines": {"activity_5": 39.546165, "activity_10": 39.053908, "activity_20": 38.811726, "activity_30": 39.369532}, "trend_signal": 0, "fair_value": 34.975962, "relative_strength": -5.088888, "rate_of_change": -0.05617089312693913, "market_dynamics": 0.124357, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.837502, "high": 39.889999, "low": 39.5075, "close": 39.6325, "volume": 0}, "trend_line": 39.9865, "activity_lines": {"activity_5": 39.592999, "activity_10": 39.274136, "activity_20": 38.837523, "activity_30": 39.34364}, "trend_signal": 0, "fair_value": 35.04258, "relative_strength": -4.266352, "rate_of_change": -0.1182324959990762, "market_dynamics": 0.304109, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.544998, "high": 40.322498, "low": 39.544998, "close": 40.322498, "volume": 0}, "trend_line": 39.958833, "activity_lines": {"activity_5": 39.884332, "activity_10": 39.555681, "activity_20": 38.943011, "activity_30": 39.365317}, "trend_signal": 0, "fair_value": 35.11524, "relative_strength": -2.793315, "rate_of_change": -0.06919085191252297, "market_dynamics": 0.426053, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.384998, "high": 41.0825, "low": 40.384998, "close": 40.862499, "volume": 0}, "trend_line": 39.936167, "activity_lines": {"activity_5": 40.247665, "activity_10": 39.860726, "activity_20": 39.109392, "activity_30": 39.423618}, "trend_signal": 0, "fair_value": 35.18625, "relative_strength": -1.718218, "rate_of_change": -0.056723378282846654, "market_dynamics": 0.506217, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.855, "high": 41.307499, "low": 40.855, "close": 41.25, "volume": 0}, "trend_line": 39.928917, "activity_lines": {"activity_5": 40.639666, "activity_10": 40.17159, "activity_20": 39.319666, "activity_30": 39.508381}, "trend_signal": 0, "fair_value": 35.259648, "relative_strength": -2.044993, "rate_of_change": -0.018153970560066745, "market_dynamics": 0.603807, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.387501, "high": 41.674999, "low": 41.1875, "close": 41.619999, "volume": 0}, "trend_line": 39.959, "activity_lines": {"activity_5": 41.064333, "activity_10": 40.501726, "activity_20": 39.569487, "activity_30": 39.617483}, "trend_signal": 0, "fair_value": 35.331042, "relative_strength": -1.693634, "rate_of_change": 0.07534138729584061, "market_dynamics": 0.711194, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.549999, "high": 42.215, "low": 41.389999, "close": 42.244999, "volume": 190}, "trend_line": 40.002333, "activity_lines": {"activity_5": 41.566832, "activity_10": 40.889045, "activity_20": 39.876928, "activity_30": 39.764967}, "trend_signal": 0, "fair_value": 35.40399, "relative_strength": -1.626371, "rate_of_change": 0.10844365474610715, "market_dynamics": 0.863005, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.275002, "high": 42.535, "low": 41.647499, "close": 41.647499, "volume": 0}, "trend_line": 40.019917, "activity_lines": {"activity_5": 41.695999, "activity_10": 41.124181, "activity_20": 40.115261, "activity_30": 39.871107}, "trend_signal": 0, "fair_value": 35.470144, "relative_strength": -2.472381, "rate_of_change": 0.043957436182533095, "market_dynamics": 0.941119, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.235001, "high": 42.27, "low": 42.075001, "close": 42.232498, "volume": 64}, "trend_line": 40.053416, "activity_lines": {"activity_5": 41.931832, "activity_10": 41.412135, "activity_20": 40.396844, "activity_30": 40.013854}, "trend_signal": 0, "fair_value": 35.53524, "relative_strength": -1.413423, "rate_of_change": 0.08370582077918616, "market_dynamics": 1.027505, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.389999, "high": 42.575001, "low": 42.297501, "close": 42.575001, "volume": 0}, "trend_line": 40.0625, "activity_lines": {"activity_5": 42.190499, "activity_10": 41.710045, "activity_20": 40.696833, "activity_30": 40.176537}, "trend_signal": 1, "fair_value": 35.600497, "relative_strength": -1.082236, "rate_of_change": 0.02267971351058153, "market_dynamics": 1.156744, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.577499, "high": 42.802502, "low": 42.4575, "close": 42.802502, "volume": 0}, "trend_line": 40.08075, "activity_lines": {"activity_5": 42.436667, "activity_10": 42.0005, "activity_20": 40.999488, "activity_30": 40.353311}, "trend_signal": 1, "fair_value": 35.672436, "relative_strength": -2.479171, "rate_of_change": 0.0455538221528908, "market_dynamics": 1.214686, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.599998, "high": 42.790001, "low": 42.59, "close": 42.59, "volume": 0}, "trend_line": 40.0815, "activity_lines": {"activity_5": 42.533167, "activity_10": 42.195227, "activity_20": 41.249, "activity_30": 40.515198}, "trend_signal": 1, "fair_value": 35.745112, "relative_strength": -1.548843, "rate_of_change": 0.0018712224696306224, "market_dynamics": 1.372751, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.552502, "high": 42.924999, "low": 42.43, "close": 42.762501, "volume": 0}, "trend_line": 40.096583, "activity_lines": {"activity_5": 42.664167, "activity_10": 42.367546, "activity_20": 41.484059, "activity_30": 40.688166}, "trend_signal": 1, "fair_value": 35.816731, "relative_strength": -1.397075, "rate_of_change": 0.03763082718961161, "market_dynamics": 1.491192, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.084999, "high": 43.297501, "low": 42.9575, "close": 43.297501, "volume": 14}, "trend_line": 40.128833, "activity_lines": {"activity_5": 42.899168, "activity_10": 42.592773, "activity_20": 41.738893, "activity_30": 40.894677}, "trend_signal": 1, "fair_value": 35.898333, "relative_strength": -0.962356, "rate_of_change": 0.08043079381601585, "market_dynamics": 1.534172, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.360001, "high": 43.807499, "low": 43.095001, "close": 43.807499, "volume": 0}, "trend_line": 40.183916, "activity_lines": {"activity_5": 43.233167, "activity_10": 42.866455, "activity_20": 42.013774, "activity_30": 41.13201}, "trend_signal": 1, "fair_value": 35.983718, "relative_strength": 0.904609, "rate_of_change": 0.13726539219319764, "market_dynamics": 1.58788, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.945, "high": 43.947498, "low": 43.752499, "close": 43.727501, "volume": 500}, "trend_line": 40.2675, "activity_lines": {"activity_5": 43.458334, "activity_10": 43.079091, "activity_20": 42.256286, "activity_30": 41.360629}, "trend_signal": 1, "fair_value": 36.073734, "relative_strength": -0.029058, "rate_of_change": 0.2080036201548768, "market_dynamics": 1.595779, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.040001, "high": 44.592499, "low": 43.825001, "close": 44.592499, "volume": 455}, "trend_line": 40.431166, "activity_lines": {"activity_5": 43.910167, "activity_10": 43.410682, "activity_20": 42.556357, "activity_30": 41.639661}, "trend_signal": 1, "fair_value": 36.167708, "relative_strength": -0.255992, "rate_of_change": 0.4064468864468844, "market_dynamics": 1.588164, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.630001, "high": 44.877499, "low": 44.1325, "close": 44.1325, "volume": 753}, "trend_line": 40.60125, "activity_lines": {"activity_5": 44.075167, "activity_10": 43.615955, "activity_20": 42.790036, "activity_30": 41.878457}, "trend_signal": 1, "fair_value": 36.26274, "relative_strength": -0.560062, "rate_of_change": 0.42067547594349075, "market_dynamics": 1.554669, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.252499, "high": 44.450001, "low": 44.072498, "close": 44.072498, "volume": 0}, "trend_line": 40.762083, "activity_lines": {"activity_5": 44.128833, "activity_10": 43.765136, "activity_20": 42.992143, "activity_30": 42.102408}, "trend_signal": 1, "fair_value": 36.356074, "relative_strength": 0.115021, "rate_of_change": 0.39612819802345167, "market_dynamics": 1.424709, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.75, "high": 44.93, "low": 44.702499, "close": 44.93, "volume": 0}, "trend_line": 40.973583, "activity_lines": {"activity_5": 44.416666, "activity_10": 44.036772, "activity_20": 43.253452, "activity_30": 42.371306}, "trend_signal": 1, "fair_value": 36.452997, "relative_strength": -0.946484, "rate_of_change": 0.5188645536097871, "market_dynamics": 1.323516, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.700001, "high": 46.235001, "low": 45.700001, "close": 46.055, "volume": 0}, "trend_line": 41.312333, "activity_lines": {"activity_5": 45.004666, "activity_10": 44.470136, "activity_20": 43.597905, "activity_30": 42.699139}, "trend_signal": 1, "fair_value": 36.556458, "relative_strength": 0.812857, "rate_of_change": 0.8267522027546494, "market_dynamics": 1.244882, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.970001, "high": 46.1325, "low": 44.794998, "close": 44.794998, "volume": 0}, "trend_line": 41.602, "activity_lines": {"activity_5": 45.017499, "activity_10": 44.615272, "activity_20": 43.791916, "activity_30": 42.923828}, "trend_signal": 1, "fair_value": 36.646042, "relative_strength": -1.4468, "rate_of_change": 0.7011635000134084, "market_dynamics": 1.110038, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.619999, "high": 46.299999, "low": 45.619999, "close": 45.650002, "volume": 0}, "trend_line": 41.9165, "activity_lines": {"activity_5": 45.301833, "activity_10": 44.875773, "activity_20": 44.042774, "activity_30": 43.184989}, "trend_signal": 1, "fair_value": 36.743269, "relative_strength": 0.392174, "rate_of_change": 0.7559732705158465, "market_dynamics": 1.10592, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.2575, "high": 45.2575, "low": 44.389999, "close": 44.532501, "volume": 190}, "trend_line": 42.157333, "activity_lines": {"activity_5": 45.1125, "activity_10": 44.880591, "activity_20": 44.161833, "activity_30": 43.353763}, "trend_signal": 1, "fair_value": 36.832837, "relative_strength": -0.313257, "rate_of_change": 0.5745541731776319, "market_dynamics": 0.839415, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.2775, "high": 45.814999, "low": 45.232498, "close": 45.814999, "volume": 0}, "trend_line": 42.3975, "activity_lines": {"activity_5": 45.32, "activity_10": 45.096136, "activity_20": 44.385559, "activity_30": 43.589742}, "trend_signal": 1, "fair_value": 36.931555, "relative_strength": 0.754555, "rate_of_change": 0.5696921102670313, "market_dynamics": 0.677303, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.752499, "high": 45.825001, "low": 45.4925, "close": 45.759998, "volume": 3060}, "trend_line": 42.639, "activity_lines": {"activity_5": 45.450166, "activity_10": 45.265181, "activity_20": 44.582309, "activity_30": 43.806677}, "trend_signal": 1, "fair_value": 37.033253, "relative_strength": 1.301438, "rate_of_change": 0.5696090571378077, "market_dynamics": 0.670765, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.672501, "high": 45.7225, "low": 45.4375, "close": 45.4725, "volume": 190}, "trend_line": 42.826416, "activity_lines": {"activity_5": 45.504166, "activity_10": 45.345, "activity_20": 44.731964, "activity_30": 43.989484}, "trend_signal": 1, "fair_value": 37.136539, "relative_strength": 0.970473, "rate_of_change": 0.43954126503904617, "market_dynamics": 0.4259, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.549999, "high": 45.577499, "low": 45.037498, "close": 45.577499, "volume": 1660}, "trend_line": 43.055583, "activity_lines": {"activity_5": 45.547999, "activity_10": 45.427909, "activity_20": 44.87625, "activity_30": 44.166973}, "trend_signal": 1, "fair_value": 37.239535, "relative_strength": -1.160644, "rate_of_change": 0.5351066500638223, "market_dynamics": 0.41956, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.555, "high": 45.612499, "low": 45.555, "close": 45.612499, "volume": 0}, "trend_line": 43.264166, "activity_lines": {"activity_5": 45.608332, "activity_10": 45.490909, "activity_20": 45.005154, "activity_30": 44.331935}, "trend_signal": 1, "fair_value": 37.34242, "relative_strength": -0.651899, "rate_of_change": 0.48445052991154347, "market_dynamics": 0.170004, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.602501, "high": 45.7775, "low": 45.377499, "close": 45.377499, "volume": 0}, "trend_line": 43.447083, "activity_lines": {"activity_5": 45.518332, "activity_10": 45.483181, "activity_20": 45.095583, "activity_30": 44.468279}, "trend_signal": 1, "fair_value": 37.441394, "relative_strength": -1.78364, "rate_of_change": 0.42279099983112167, "market_dynamics": -0.203539, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.712502, "high": 46.380001, "low": 45.712502, "close": 46.380001, "volume": 0}, "trend_line": 43.671, "activity_lines": {"activity_5": 45.791666, "activity_10": 45.64959, "activity_20": 45.268142, "activity_30": 44.6575}, "trend_signal": 1, "fair_value": 37.542869, "relative_strength": -1.163244, "rate_of_change": 0.5153786734082934, "market_dynamics": -0.281633, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.275002, "high": 46.412498, "low": 45.935001, "close": 46.389999, "volume": 190}, "trend_line": 43.89625, "activity_lines": {"activity_5": 46.027, "activity_10": 45.811909, "activity_20": 45.424619, "activity_30": 44.832919}, "trend_signal": 1, "fair_value": 37.647821, "relative_strength": -2.031729, "rate_of_change": 0.5157885095372275, "market_dynamics": -0.315794, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.685001, "high": 45.685001, "low": 45.462502, "close": 45.577499, "volume": 190}, "trend_line": 44.071416, "activity_lines": {"activity_5": 45.930333, "activity_10": 45.797499, "activity_20": 45.485619, "activity_30": 44.941387}, "trend_signal": 1, "fair_value": 37.742212, "relative_strength": -2.682811, "rate_of_change": 0.3990454765498129, "market_dynamics": -0.397163, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.5, "high": 45.577499, "low": 45.224998, "close": 45.224998, "volume": 3568}, "trend_line": 44.216833, "activity_lines": {"activity_5": 45.716166, "activity_10": 45.720317, "activity_20": 45.499642, "activity_30": 45.015811}, "trend_signal": 1, "fair_value": 37.824439, "relative_strength": -3.998573, "rate_of_change": 0.32995763058759425, "market_dynamics": -0.41825, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.68, "high": 45.68, "low": 45.25, "close": 45.442501, "volume": 0}, "trend_line": 44.356583, "activity_lines": {"activity_5": 45.600333, "activity_10": 45.67009, "activity_20": 45.525202, "activity_30": 45.094887}, "trend_signal": 1, "fair_value": 37.912901, "relative_strength": -4.706602, "rate_of_change": 0.3160561046965968, "market_dynamics": -0.605397, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.82, "high": 45.965, "low": 45.330002, "close": 45.330002, "volume": 0}, "trend_line": 44.48025, "activity_lines": {"activity_5": 45.442667, "activity_10": 45.606182, "activity_20": 45.532262, "activity_30": 45.157688}, "trend_signal": 1, "fair_value": 37.999984, "relative_strength": -5.438615, "rate_of_change": 0.27880190861410026, "market_dynamics": -0.871087, "expectation": {"probability": 59.9128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.157501, "high": 46.040001, "low": 45.157501, "close": 46.040001, "volume": 0}, "trend_line": 44.60675, "activity_lines": {"activity_5": 45.591667, "activity_10": 45.679182, "activity_20": 45.599309, "activity_30": 45.258317}, "trend_signal": 1, "fair_value": 38.095048, "relative_strength": -5.898011, "rate_of_change": 0.284395883566302, "market_dynamics": -0.896576, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.767502, "high": 46.252499, "low": 45.767502, "close": 46.182499, "volume": 0}, "trend_line": 44.757917, "activity_lines": {"activity_5": 45.8115, "activity_10": 45.767773, "activity_20": 45.673035, "activity_30": 45.359978}, "trend_signal": 1, "fair_value": 38.188942, "relative_strength": -7.368504, "rate_of_change": 0.3388881727541257, "market_dynamics": -0.731189, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.959999, "high": 45.959999, "low": 45.287498, "close": 45.482498, "volume": 0}, "trend_line": 44.86625, "activity_lines": {"activity_5": 45.757666, "activity_10": 45.718091, "activity_20": 45.670333, "activity_30": 45.406725}, "trend_signal": 1, "fair_value": 38.283606, "relative_strength": -3.160709, "rate_of_change": 0.2420420950331576, "market_dynamics": -0.766882, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.200001, "high": 45.169998, "low": 44.16, "close": 44.487499, "volume": 7328}, "trend_line": 44.93, "activity_lines": {"activity_5": 45.354999, "activity_10": 45.489863, "activity_20": 45.566154, "activity_30": 45.38229}, "trend_signal": 1, "fair_value": 38.374471, "relative_strength": -4.986994, "rate_of_change": 0.1420889867104981, "market_dynamics": -0.75565, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.572498, "high": 44.700001, "low": 43.314999, "close": 43.307499, "volume": 361}, "trend_line": 44.946833, "activity_lines": {"activity_5": 44.622666, "activity_10": 45.063272, "activity_20": 45.351702, "activity_30": 45.277612}, "trend_signal": 0, "fair_value": 38.457179, "relative_strength": -4.239807, "rate_of_change": 0.03746494547072851, "market_dynamics": -0.848547, "expectation": {"probability": 64.2526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.330002, "high": 43.605, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": 44.947166, "activity_lines": {"activity_5": 43.789332, "activity_10": 44.563908, "activity_20": 45.082952, "activity_30": 45.126204}, "trend_signal": 0, "fair_value": 38.530176, "relative_strength": -6.196159, "rate_of_change": 0.0007408753359881923, "market_dynamics": -1.133991, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.8675, "high": 44.1325, "low": 42.8675, "close": 44.1325, "volume": 0}, "trend_line": 44.992833, "activity_lines": {"activity_5": 43.696166, "activity_10": 44.41209, "activity_20": 44.970607, "activity_30": 45.073645}, "trend_signal": 0, "fair_value": 38.614327, "relative_strength": -7.098749, "rate_of_change": 0.10160151142787194, "market_dynamics": -1.12823, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.125, "high": 45.247501, "low": 44.125, "close": 45.247501, "volume": 75}, "trend_line": 45.057833, "activity_lines": {"activity_5": 44.111333, "activity_10": 44.489272, "activity_20": 44.971678, "activity_30": 45.090075}, "trend_signal": 0, "fair_value": 38.702756, "relative_strength": -6.121901, "rate_of_change": 0.14446745329418317, "market_dynamics": -1.027286, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.172501, "high": 47.035, "low": 45.172501, "close": 47.035, "volume": 0}, "trend_line": 45.165416, "activity_lines": {"activity_5": 45.138, "activity_10": 44.891045, "activity_20": 45.139583, "activity_30": 45.217634}, "trend_signal": 0, "fair_value": 38.802179, "relative_strength": -3.040644, "rate_of_change": 0.23876647596434167, "market_dynamics": -0.738862, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.855, "high": 46.875, "low": 46.762501, "close": 46.817501, "volume": 0}, "trend_line": 45.268416, "activity_lines": {"activity_5": 45.922334, "activity_10": 45.224318, "activity_20": 45.280964, "activity_30": 45.32422}, "trend_signal": 0, "fair_value": 38.901458, "relative_strength": -0.83884, "rate_of_change": 0.22805059517220327, "market_dynamics": -0.41143, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.709999, "high": 47.072498, "low": 46.645, "close": 47.072498, "volume": 0}, "trend_line": 45.351083, "activity_lines": {"activity_5": 46.557666, "activity_10": 45.576909, "activity_20": 45.441595, "activity_30": 45.440612}, "trend_signal": 1, "fair_value": 39.003093, "relative_strength": -0.173864, "rate_of_change": 0.18261518141036945, "market_dynamics": -0.02541, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.1675, "high": 47.982498, "low": 47.1675, "close": 47.9725, "volume": 0}, "trend_line": 45.479083, "activity_lines": {"activity_5": 47.194833, "activity_10": 46.074363, "activity_20": 45.680321, "activity_30": 45.609736}, "trend_signal": 1, "fair_value": 39.108686, "relative_strength": 2.954286, "rate_of_change": 0.28224243288743533, "market_dynamics": 0.332404, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.052502, "high": 49.080002, "low": 47.947498, "close": 49.0275, "volume": 0}, "trend_line": 45.64425, "activity_lines": {"activity_5": 47.927666, "activity_10": 46.731091, "activity_20": 46.008119, "activity_30": 45.838666}, "trend_signal": 1, "fair_value": 39.218285, "relative_strength": 5.509372, "rate_of_change": 0.3631713506624501, "market_dynamics": 0.589766, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.422501, "high": 49.197498, "low": 48.287498, "close": 49.197498, "volume": 0}, "trend_line": 45.7865, "activity_lines": {"activity_5": 48.465166, "activity_10": 47.354272, "activity_20": 46.335845, "activity_30": 46.067908}, "trend_signal": 1, "fair_value": 39.328221, "relative_strength": 3.021311, "rate_of_change": 0.31164933151491614, "market_dynamics": 0.808231, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.387501, "high": 49.82, "low": 49.387501, "close": 49.727501, "volume": 380}, "trend_line": 45.908916, "activity_lines": {"activity_5": 49.035166, "activity_10": 47.988182, "activity_20": 46.695857, "activity_30": 46.322166}, "trend_signal": 1, "fair_value": 39.44032, "relative_strength": 4.573111, "rate_of_change": 0.26736265056294145, "market_dynamics": 0.952278, "expectation": {"probability": 59.6182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcb21525-8e33-4a41-aa90-492b4cfa0c0a/", "share_image": "https://sharemaestro.com/terminal/bcb21525-8e33-4a41-aa90-492b4cfa0c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}