{"ticker": {"uuid": "bcb39562-bbba-488e-9a2a-e3f90a6804cb", "symbol": "00674R", "name": "Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00674R rose 461.48%, moving from 4.88 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 113.56 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "461.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.56"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.25, "low": 26.969999, "close": 27.4, "volume": 574200}, "trend_line": 9.811333, "activity_lines": {"activity_5": 27.108666, "activity_10": 23.024909, "activity_20": 16.043667, "activity_30": 12.977097}, "trend_signal": 1, "fair_value": 10.033846, "relative_strength": 113.560615, "rate_of_change": 7.753697750538059, "market_dynamics": 1.177955, "expectation": {"probability": 59.2896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.02, "high": 12.3, "low": 12.01, "close": 12.25, "volume": 9611000}, "trend_line": 12.665333, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.958364, "activity_20": 12.132619, "activity_30": 12.328151}, "trend_signal": 0, "fair_value": 13.040064, "relative_strength": -15.175221, "rate_of_change": -0.6198833630602626, "market_dynamics": -0.062074, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.29, "high": 12.3, "low": 12.0, "close": 12.03, "volume": 8716040}, "trend_line": 12.593, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.978182, "activity_20": 12.107905, "activity_30": 12.287161}, "trend_signal": 0, "fair_value": 13.027244, "relative_strength": -17.597382, "rate_of_change": -0.5711101318852052, "market_dynamics": 0.141509, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.22, "high": 12.26, "low": 12.11, "close": 12.15, "volume": 4484000}, "trend_line": 12.518333, "activity_lines": {"activity_5": 12.12, "activity_10": 12.017455, "activity_20": 12.098333, "activity_30": 12.258581}, "trend_signal": 0, "fair_value": 13.014808, "relative_strength": -17.567945, "rate_of_change": -0.5929246406733886, "market_dynamics": 0.239363, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.18, "high": 12.35, "low": 12.14, "close": 12.21, "volume": 5789000}, "trend_line": 12.48, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.064909, "activity_20": 12.09581, "activity_30": 12.238688}, "trend_signal": 0, "fair_value": 13.002372, "relative_strength": -18.968514, "rate_of_change": -0.30621489298934396, "market_dynamics": 0.2861, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.2, "high": 12.34, "low": 12.18, "close": 12.34, "volume": 2385000}, "trend_line": 12.445, "activity_lines": {"activity_5": 12.22, "activity_10": 12.130364, "activity_20": 12.10619, "activity_30": 12.229656}, "trend_signal": 0, "fair_value": 12.990064, "relative_strength": -17.520579, "rate_of_change": -0.28044871794871906, "market_dynamics": 0.383846, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.4, "high": 12.57, "low": 12.38, "close": 12.54, "volume": 4868000}, "trend_line": 12.416333, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.219455, "activity_20": 12.135476, "activity_30": 12.235785}, "trend_signal": 0, "fair_value": 12.979936, "relative_strength": -14.571677, "rate_of_change": -0.2303495379670586, "market_dynamics": 0.605353, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.49, "high": 12.54, "low": 12.41, "close": 12.53, "volume": 2982000}, "trend_line": 12.398333, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.295091, "activity_20": 12.164714, "activity_30": 12.243118}, "trend_signal": 0, "fair_value": 12.969936, "relative_strength": -13.046728, "rate_of_change": -0.14497033866601905, "market_dynamics": 0.761463, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.46, "high": 12.49, "low": 12.16, "close": 12.19, "volume": 10118000}, "trend_line": 12.368667, "activity_lines": {"activity_5": 12.372, "activity_10": 12.298727, "activity_20": 12.163476, "activity_30": 12.229677}, "trend_signal": 0, "fair_value": 12.960192, "relative_strength": -18.021303, "rate_of_change": -0.23927410241359756, "market_dynamics": 0.916602, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.24, "high": 12.27, "low": 12.06, "close": 12.18, "volume": 4157000}, "trend_line": 12.333667, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.290545, "activity_20": 12.164952, "activity_30": 12.217505}, "trend_signal": 0, "fair_value": 12.950641, "relative_strength": -16.439876, "rate_of_change": -0.28297309645412994, "market_dynamics": 0.881893, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.24, "high": 12.34, "low": 12.12, "close": 12.32, "volume": 2551000}, "trend_line": 12.307667, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.301636, "activity_20": 12.183, "activity_30": 12.216624}, "trend_signal": 0, "fair_value": 12.942756, "relative_strength": -16.377798, "rate_of_change": -0.21080510767803118, "market_dynamics": 0.781252, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.27, "high": 12.43, "low": 12.23, "close": 12.42, "volume": 5253000}, "trend_line": 12.29, "activity_lines": {"activity_5": 12.322, "activity_10": 12.328182, "activity_20": 12.213619, "activity_30": 12.223871}, "trend_signal": 0, "fair_value": 12.935192, "relative_strength": -13.161878, "rate_of_change": -0.14354467016373787, "market_dynamics": 0.777925, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.37, "high": 12.58, "low": 12.35, "close": 12.57, "volume": 3138000}, "trend_line": 12.282, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.378909, "activity_20": 12.25781, "activity_30": 12.241935}, "trend_signal": 0, "fair_value": 12.932564, "relative_strength": -10.598731, "rate_of_change": -0.06509357200975688, "market_dynamics": 0.759687, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.6, "high": 12.76, "low": 12.58, "close": 12.75, "volume": 3895000}, "trend_line": 12.292667, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.452545, "activity_20": 12.315952, "activity_30": 12.272129}, "trend_signal": 0, "fair_value": 12.934295, "relative_strength": -7.938276, "rate_of_change": 0.0868506757857007, "market_dynamics": 0.901305, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 12.79, "low": 12.54, "close": 12.62, "volume": 3561000}, "trend_line": 12.302667, "activity_lines": {"activity_5": 12.598, "activity_10": 12.491636, "activity_20": 12.358143, "activity_30": 12.293247}, "trend_signal": 0, "fair_value": 12.938462, "relative_strength": -9.218044, "rate_of_change": 0.08134931174821368, "market_dynamics": 1.017767, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.38, "close": 12.46, "volume": 2072000}, "trend_line": 12.307667, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.494182, "activity_20": 12.381667, "activity_30": 12.303398}, "trend_signal": 0, "fair_value": 12.937949, "relative_strength": -10.995926, "rate_of_change": 0.04064159421693509, "market_dynamics": 0.925779, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.44, "high": 12.62, "low": 12.41, "close": 12.56, "volume": 2191005}, "trend_line": 12.302, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.512727, "activity_20": 12.41081, "activity_30": 12.319677}, "trend_signal": 1, "fair_value": 12.937756, "relative_strength": -9.52765, "rate_of_change": -0.04604446967894691, "market_dynamics": 0.894088, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.59, "high": 12.69, "low": 12.55, "close": 12.65, "volume": 2084189}, "trend_line": 12.292667, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.547273, "activity_20": 12.445381, "activity_30": 12.342129}, "trend_signal": 1, "fair_value": 12.938077, "relative_strength": -10.336092, "rate_of_change": -0.07586571289221114, "market_dynamics": 0.831193, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.59, "high": 12.61, "low": 12.51, "close": 12.6, "volume": 1719000}, "trend_line": 12.280667, "activity_lines": {"activity_5": 12.588, "activity_10": 12.570545, "activity_20": 12.471952, "activity_30": 12.361957}, "trend_signal": 1, "fair_value": 12.937756, "relative_strength": -7.101592, "rate_of_change": -0.09761917409786221, "market_dynamics": 0.732037, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.59, "high": 12.96, "low": 12.59, "close": 12.95, "volume": 3175350}, "trend_line": 12.283667, "activity_lines": {"activity_5": 12.712, "activity_10": 12.65, "activity_20": 12.527286, "activity_30": 12.40514}, "trend_signal": 1, "fair_value": 12.939936, "relative_strength": -4.104484, "rate_of_change": 0.024428640561625144, "market_dynamics": 0.871677, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.16, "high": 13.38, "low": 13.14, "close": 13.33, "volume": 7791074}, "trend_line": 12.296, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.784545, "activity_20": 12.613524, "activity_30": 12.472645}, "trend_signal": 1, "fair_value": 12.945192, "relative_strength": -1.709658, "rate_of_change": 0.10040161459928805, "market_dynamics": 1.026773, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.03, "high": 13.05, "low": 12.92, "close": 12.96, "volume": 3355000}, "trend_line": 12.319, "activity_lines": {"activity_5": 12.988, "activity_10": 12.833455, "activity_20": 12.659, "activity_30": 12.515484}, "trend_signal": 1, "fair_value": 12.944679, "relative_strength": -5.407612, "rate_of_change": 0.1870527000650737, "market_dynamics": 1.011392, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.64, "high": 12.71, "low": 12.27, "close": 12.3, "volume": 8003000}, "trend_line": 12.332333, "activity_lines": {"activity_5": 12.788667, "activity_10": 12.752545, "activity_20": 12.638238, "activity_30": 12.514258}, "trend_signal": 1, "fair_value": 12.940962, "relative_strength": -7.642505, "rate_of_change": 0.10823118759639072, "market_dynamics": 0.961833, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.38, "high": 12.39, "low": 12.24, "close": 12.28, "volume": 5295091}, "trend_line": 12.341667, "activity_lines": {"activity_5": 12.606, "activity_10": 12.672909, "activity_20": 12.614286, "activity_30": 12.510882}, "trend_signal": 1, "fair_value": 12.936987, "relative_strength": -5.189379, "rate_of_change": 0.07568721992828985, "market_dynamics": 0.660581, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.15, "high": 12.37, "low": 12.15, "close": 12.31, "volume": 4573000}, "trend_line": 12.355333, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.607273, "activity_20": 12.592571, "activity_30": 12.508839}, "trend_signal": 1, "fair_value": 12.934167, "relative_strength": -6.286854, "rate_of_change": 0.1107305844502256, "market_dynamics": 0.167101, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.29, "high": 12.54, "low": 12.26, "close": 12.47, "volume": 4750000}, "trend_line": 12.383, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.576364, "activity_20": 12.585619, "activity_30": 12.516237}, "trend_signal": 1, "fair_value": 12.932372, "relative_strength": -5.246855, "rate_of_change": 0.22392759466700915, "market_dynamics": -0.136894, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.59, "high": 12.63, "low": 12.28, "close": 12.28, "volume": 4487300}, "trend_line": 12.395667, "activity_lines": {"activity_5": 12.338, "activity_10": 12.510727, "activity_20": 12.559952, "activity_30": 12.509591}, "trend_signal": 0, "fair_value": 12.927885, "relative_strength": -9.011374, "rate_of_change": 0.10229346684971678, "market_dynamics": -0.436158, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.3, "high": 12.32, "low": 12.19, "close": 12.24, "volume": 1763000}, "trend_line": 12.404667, "activity_lines": {"activity_5": 12.308667, "activity_10": 12.442909, "activity_20": 12.531714, "activity_30": 12.499548}, "trend_signal": 0, "fair_value": 12.926218, "relative_strength": -9.240711, "rate_of_change": 0.07260601627972373, "market_dynamics": -0.676541, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.9, "close": 11.97, "volume": 4602000}, "trend_line": 12.415667, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.333455, "activity_20": 12.479143, "activity_30": 12.471505}, "trend_signal": 0, "fair_value": 12.920128, "relative_strength": -11.530497, "rate_of_change": 0.08867630223366119, "market_dynamics": -0.8104, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.66, "high": 12.09, "low": 11.65, "close": 12.02, "volume": 8927272}, "trend_line": 12.421667, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.244545, "activity_20": 12.432381, "activity_30": 12.445978}, "trend_signal": 0, "fair_value": 12.914103, "relative_strength": -10.480219, "rate_of_change": 0.048326038383602166, "market_dynamics": -0.862485, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.18, "high": 12.33, "low": 11.94, "close": 11.98, "volume": 10058227}, "trend_line": 12.415333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.165273, "activity_20": 12.382571, "activity_30": 12.417484}, "trend_signal": 0, "fair_value": 12.905, "relative_strength": -11.776638, "rate_of_change": -0.05099154565968442, "market_dynamics": -0.836038, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.07, "high": 12.08, "low": 11.88, "close": 11.88, "volume": 5521000}, "trend_line": 12.403, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.092364, "activity_20": 12.324857, "activity_30": 12.382946}, "trend_signal": 0, "fair_value": 12.896859, "relative_strength": -11.60804, "rate_of_change": -0.09933684420707788, "market_dynamics": -0.820321, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.67, "close": 11.78, "volume": 7640597}, "trend_line": 12.394667, "activity_lines": {"activity_5": 11.891333, "activity_10": 12.020909, "activity_20": 12.26019, "activity_30": 12.342753}, "trend_signal": 0, "fair_value": 12.888013, "relative_strength": -13.416752, "rate_of_change": -0.06718535838103981, "market_dynamics": -0.791759, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.77, "close": 11.95, "volume": 1290000}, "trend_line": 12.388, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.989818, "activity_20": 12.215476, "activity_30": 12.314065}, "trend_signal": 0, "fair_value": 12.8825, "relative_strength": -9.56728, "rate_of_change": -0.05378926275308728, "market_dynamics": -0.962433, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.95, "high": 12.04, "low": 11.93, "close": 12.0, "volume": 2953000}, "trend_line": 12.381, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.973818, "activity_20": 12.179333, "activity_30": 12.289032}, "trend_signal": 0, "fair_value": 12.877179, "relative_strength": -8.676486, "rate_of_change": -0.05650629641588371, "market_dynamics": -1.101544, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.93, "high": 12.2, "low": 11.88, "close": 12.12, "volume": 2552000}, "trend_line": 12.373667, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.985273, "activity_20": 12.157571, "activity_30": 12.272194}, "trend_signal": 0, "fair_value": 12.872885, "relative_strength": -8.283483, "rate_of_change": -0.05922784912366466, "market_dynamics": -1.086475, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.06, "high": 12.16, "low": 12.04, "close": 12.13, "volume": 1199000}, "trend_line": 12.36, "activity_lines": {"activity_5": 12.054, "activity_10": 12.004909, "activity_20": 12.138381, "activity_30": 12.256473}, "trend_signal": 0, "fair_value": 12.869808, "relative_strength": -9.455334, "rate_of_change": -0.11045230164994642, "market_dynamics": -0.93109, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.92, "close": 11.94, "volume": 2221000}, "trend_line": 12.340333, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.992727, "activity_20": 12.103143, "activity_30": 12.229376}, "trend_signal": 0, "fair_value": 12.862949, "relative_strength": -10.899651, "rate_of_change": -0.1591181229773471, "market_dynamics": -0.769225, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.04, "high": 12.07, "low": 12.03, "close": 12.06, "volume": 315000}, "trend_line": 12.336, "activity_lines": {"activity_5": 12.046, "activity_10": 12.007818, "activity_20": 12.082714, "activity_30": 12.21129}, "trend_signal": 0, "fair_value": 12.857372, "relative_strength": -9.832716, "rate_of_change": -0.03511250466254867, "market_dynamics": -0.544852, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.29, "high": 12.32, "low": 12.23, "close": 12.24, "volume": 2216000}, "trend_line": 12.338, "activity_lines": {"activity_5": 12.109333, "activity_10": 12.054, "activity_20": 12.082, "activity_30": 12.205097}, "trend_signal": 0, "fair_value": 12.852051, "relative_strength": -10.588107, "rate_of_change": 0.016212710765230964, "market_dynamics": -0.234666, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.15, "high": 12.2, "low": 12.09, "close": 12.13, "volume": 1664000}, "trend_line": 12.331667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.076182, "activity_20": 12.07419, "activity_30": 12.191677}, "trend_signal": 0, "fair_value": 12.843974, "relative_strength": -12.269884, "rate_of_change": -0.05132922677905414, "market_dynamics": -0.112036, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.1, "high": 12.11, "low": 12.01, "close": 12.03, "volume": 1495000}, "trend_line": 12.318667, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.077455, "activity_20": 12.062571, "activity_30": 12.172215}, "trend_signal": 0, "fair_value": 12.833846, "relative_strength": -12.775671, "rate_of_change": -0.10541964845466473, "market_dynamics": 0.055315, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.82, "high": 11.83, "low": 11.41, "close": 11.47, "volume": 8924073}, "trend_line": 12.282, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.974182, "activity_20": 12.002048, "activity_30": 12.117462}, "trend_signal": 0, "fair_value": 12.820128, "relative_strength": -19.866737, "rate_of_change": -0.2976539588252492, "market_dynamics": 0.082816, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.32, "high": 11.47, "low": 11.31, "close": 11.43, "volume": 4735782}, "trend_line": 12.238, "activity_lines": {"activity_5": 11.708, "activity_10": 11.869273, "activity_20": 11.941667, "activity_30": 12.062495}, "trend_signal": 0, "fair_value": 12.802628, "relative_strength": -19.271302, "rate_of_change": -0.3582478423709533, "market_dynamics": -0.12728, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.49, "high": 11.53, "low": 11.2, "close": 11.39, "volume": 3479000}, "trend_line": 12.197, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.766545, "activity_20": 11.881524, "activity_30": 12.007785}, "trend_signal": 0, "fair_value": 12.786026, "relative_strength": -21.33657, "rate_of_change": -0.3350220624285044, "market_dynamics": -0.367712, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.1, "close": 11.14, "volume": 2310000}, "trend_line": 12.153, "activity_lines": {"activity_5": 11.368, "activity_10": 11.629455, "activity_20": 11.801952, "activity_30": 11.939591}, "trend_signal": 0, "fair_value": 12.768205, "relative_strength": -22.883916, "rate_of_change": -0.3607444453554047, "market_dynamics": -0.688236, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.98, "high": 11.05, "low": 10.85, "close": 10.88, "volume": 3459000}, "trend_line": 12.097, "activity_lines": {"activity_5": 11.164, "activity_10": 11.462909, "activity_20": 11.703952, "activity_30": 11.857462}, "trend_signal": 0, "fair_value": 12.748462, "relative_strength": -24.401449, "rate_of_change": -0.46079157409693844, "market_dynamics": -0.962277, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.36, "close": 10.42, "volume": 6247229}, "trend_line": 12.022667, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.235455, "activity_20": 11.56881, "activity_30": 11.749269}, "trend_signal": 0, "fair_value": 12.725064, "relative_strength": -28.54756, "rate_of_change": -0.6144746631396159, "market_dynamics": -1.124206, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.29, "close": 10.43, "volume": 3998000}, "trend_line": 11.950333, "activity_lines": {"activity_5": 10.676, "activity_10": 11.037455, "activity_20": 11.443286, "activity_30": 11.646516}, "trend_signal": 0, "fair_value": 12.703974, "relative_strength": -23.57154, "rate_of_change": -0.6016468725283639, "market_dynamics": -1.286477, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.43, "close": 10.64, "volume": 6563250}, "trend_line": 11.873333, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.907273, "activity_20": 11.345095, "activity_30": 11.561978}, "trend_signal": 0, "fair_value": 12.685, "relative_strength": -23.830079, "rate_of_change": -0.6443335093674791, "market_dynamics": -1.252264, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.67, "high": 10.81, "low": 10.64, "close": 10.78, "volume": 2512000}, "trend_line": 11.788333, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.831636, "activity_20": 11.26681, "activity_30": 11.491441}, "trend_signal": 0, "fair_value": 12.668013, "relative_strength": -23.167402, "rate_of_change": -0.7158899695645767, "market_dynamics": -1.232966, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.55, "close": 10.55, "volume": 2449000}, "trend_line": 11.708, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.738727, "activity_20": 11.172333, "activity_30": 11.411548}, "trend_signal": 0, "fair_value": 12.649679, "relative_strength": -25.654232, "rate_of_change": -0.6814619166255276, "market_dynamics": -1.229369, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.53, "high": 10.64, "low": 10.36, "close": 10.44, "volume": 2795246}, "trend_line": 11.646, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.652727, "activity_20": 11.073714, "activity_30": 11.329742}, "trend_signal": 0, "fair_value": 12.632244, "relative_strength": -27.802098, "rate_of_change": -0.5295524427741662, "market_dynamics": -1.208436, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.67, "low": 10.19, "close": 10.63, "volume": 5954861}, "trend_line": 11.591, "activity_lines": {"activity_5": 10.584, "activity_10": 10.62, "activity_20": 10.999571, "activity_30": 11.264194}, "trend_signal": 0, "fair_value": 12.616154, "relative_strength": -27.01988, "rate_of_change": -0.4722651554181821, "market_dynamics": -1.123321, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.52, "close": 10.6, "volume": 2063170}, "trend_line": 11.534, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.596364, "activity_20": 10.928857, "activity_30": 11.200258}, "trend_signal": 0, "fair_value": 12.602564, "relative_strength": -25.415569, "rate_of_change": -0.4917608489345061, "market_dynamics": -1.094695, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.41, "close": 10.44, "volume": 2920100}, "trend_line": 11.466333, "activity_lines": {"activity_5": 10.528, "activity_10": 10.558, "activity_20": 10.849571, "activity_30": 11.129677}, "trend_signal": 0, "fair_value": 12.588526, "relative_strength": -28.343983, "rate_of_change": -0.5866741806831988, "market_dynamics": -1.043458, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.76, "high": 10.81, "low": 10.71, "close": 10.79, "volume": 5659196}, "trend_line": 11.416667, "activity_lines": {"activity_5": 10.614, "activity_10": 10.596, "activity_20": 10.811619, "activity_30": 11.086043}, "trend_signal": 0, "fair_value": 12.575705, "relative_strength": -27.594954, "rate_of_change": -0.4331463249846329, "market_dynamics": -0.573423, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.52, "close": 10.54, "volume": 3779000}, "trend_line": 11.36, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.590182, "activity_20": 10.756238, "activity_30": 11.029484}, "trend_signal": 0, "fair_value": 12.562821, "relative_strength": -31.020693, "rate_of_change": -0.4963532701794745, "market_dynamics": -0.362, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.72, "high": 10.84, "low": 10.68, "close": 10.74, "volume": 3073000}, "trend_line": 11.319, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.618545, "activity_20": 10.726571, "activity_30": 10.989484}, "trend_signal": 0, "fair_value": 12.545962, "relative_strength": -28.461116, "rate_of_change": -0.3609154929577341, "market_dynamics": 0.003961, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.73, "high": 10.75, "low": 10.55, "close": 10.57, "volume": 5340002}, "trend_line": 11.270667, "activity_lines": {"activity_5": 10.63, "activity_10": 10.610364, "activity_20": 10.687, "activity_30": 10.941161}, "trend_signal": 0, "fair_value": 12.527821, "relative_strength": -30.539279, "rate_of_change": -0.4270076861913711, "market_dynamics": 0.42217, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.47, "high": 10.58, "low": 10.35, "close": 10.39, "volume": 2492035}, "trend_line": 11.217667, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.570727, "activity_20": 10.638238, "activity_30": 10.884344}, "trend_signal": 0, "fair_value": 12.508526, "relative_strength": -32.204162, "rate_of_change": -0.47024723558950904, "market_dynamics": 0.311884, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.08, "close": 10.33, "volume": 6218398}, "trend_line": 11.166, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.527273, "activity_20": 10.592048, "activity_30": 10.827075}, "trend_signal": 0, "fair_value": 12.49, "relative_strength": -28.945931, "rate_of_change": -0.46058596676118235, "market_dynamics": 0.457671, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.4, "high": 10.63, "low": 10.39, "close": 10.57, "volume": 3284000}, "trend_line": 11.125667, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.531455, "activity_20": 10.57681, "activity_30": 10.788624}, "trend_signal": 0, "fair_value": 12.474423, "relative_strength": -24.292529, "rate_of_change": -0.3612126097080458, "market_dynamics": 0.481927, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.46, "high": 10.55, "low": 10.19, "close": 10.21, "volume": 9284000}, "trend_line": 11.067667, "activity_lines": {"activity_5": 10.378, "activity_10": 10.467818, "activity_20": 10.531571, "activity_30": 10.729548}, "trend_signal": 0, "fair_value": 12.455449, "relative_strength": -24.635347, "rate_of_change": -0.5213170590131795, "market_dynamics": 0.439604, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.34, "high": 10.54, "low": 10.2, "close": 10.34, "volume": 6903000}, "trend_line": 11.012333, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.435455, "activity_20": 10.504524, "activity_30": 10.682602}, "trend_signal": 0, "fair_value": 12.438333, "relative_strength": -22.418007, "rate_of_change": -0.49996083185372503, "market_dynamics": 0.524167, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.13, "close": 10.23, "volume": 2791000}, "trend_line": 10.949333, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.387818, "activity_20": 10.472, "activity_30": 10.632129}, "trend_signal": 0, "fair_value": 12.419231, "relative_strength": -25.527148, "rate_of_change": -0.5720858604620893, "market_dynamics": 0.310185, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.02, "high": 10.09, "low": 9.95, "close": 10.06, "volume": 6043201}, "trend_line": 10.880333, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.313091, "activity_20": 10.427619, "activity_30": 10.574753}, "trend_signal": 0, "fair_value": 12.397179, "relative_strength": -25.405043, "rate_of_change": -0.630175372326324, "market_dynamics": 0.146423, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.94, "close": 9.99, "volume": 2649590}, "trend_line": 10.815333, "activity_lines": {"activity_5": 10.118, "activity_10": 10.238909, "activity_20": 10.380476, "activity_30": 10.517312}, "trend_signal": 0, "fair_value": 12.375962, "relative_strength": -25.584878, "rate_of_change": -0.5974081859443042, "market_dynamics": -0.170231, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.03, "high": 10.08, "low": 9.96, "close": 9.97, "volume": 3029122}, "trend_line": 10.745667, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.171091, "activity_20": 10.333476, "activity_30": 10.462774}, "trend_signal": 0, "fair_value": 12.355513, "relative_strength": -22.121236, "rate_of_change": -0.6441410541866954, "market_dynamics": -0.479184, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.05, "high": 10.06, "low": 9.78, "close": 9.79, "volume": 4169719}, "trend_line": 10.664, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.084545, "activity_20": 10.271524, "activity_30": 10.401118}, "trend_signal": 0, "fair_value": 12.334487, "relative_strength": -23.938508, "rate_of_change": -0.759999356019496, "market_dynamics": -0.665589, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.7, "close": 9.72, "volume": 3086484}, "trend_line": 10.583667, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.999455, "activity_20": 10.206952, "activity_30": 10.340215}, "trend_signal": 0, "fair_value": 12.312372, "relative_strength": -25.034957, "rate_of_change": -0.7533102025506334, "market_dynamics": -0.96272, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6, "high": 9.62, "low": 9.4, "close": 9.43, "volume": 7065546}, "trend_line": 10.497, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.873818, "activity_20": 10.11981, "activity_30": 10.265785}, "trend_signal": 0, "fair_value": 12.286667, "relative_strength": -28.495565, "rate_of_change": -0.8188749702725934, "market_dynamics": -1.024967, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.46, "high": 9.55, "low": 9.44, "close": 9.45, "volume": 2322986}, "trend_line": 10.429667, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.768182, "activity_20": 10.039905, "activity_30": 10.198237}, "trend_signal": 0, "fair_value": 12.260641, "relative_strength": -25.725846, "rate_of_change": -0.6414499380775426, "market_dynamics": -1.221444, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 9.66, "low": 9.5, "close": 9.55, "volume": 5811223}, "trend_line": 10.367, "activity_lines": {"activity_5": 9.538, "activity_10": 9.701091, "activity_20": 9.974238, "activity_30": 10.141484}, "trend_signal": 0, "fair_value": 12.235321, "relative_strength": -26.016935, "rate_of_change": -0.6008533158345263, "market_dynamics": -1.240961, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.52, "high": 9.55, "low": 9.3, "close": 9.31, "volume": 4218695}, "trend_line": 10.297667, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.602364, "activity_20": 9.890857, "activity_30": 10.07329}, "trend_signal": 0, "fair_value": 12.208654, "relative_strength": -28.820259, "rate_of_change": -0.6687855695958359, "market_dynamics": -1.219536, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.27, "high": 9.29, "low": 9.18, "close": 9.27, "volume": 4511642}, "trend_line": 10.235333, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.515091, "activity_20": 9.80981, "activity_30": 10.006989}, "trend_signal": 0, "fair_value": 12.18359, "relative_strength": -27.796925, "rate_of_change": -0.6053215742944482, "market_dynamics": -1.260394, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.26, "high": 9.26, "low": 9.08, "close": 9.17, "volume": 3116405}, "trend_line": 10.178333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.427091, "activity_20": 9.72481, "activity_30": 9.938258}, "trend_signal": 0, "fair_value": 12.157564, "relative_strength": -25.904495, "rate_of_change": -0.5568944361653927, "market_dynamics": -1.250268, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 9.55, "low": 9.19, "close": 9.38, "volume": 7297000}, "trend_line": 10.143667, "activity_lines": {"activity_5": 9.304, "activity_10": 9.393455, "activity_20": 9.667524, "activity_30": 9.886753}, "trend_signal": 0, "fair_value": 12.133333, "relative_strength": -25.780096, "rate_of_change": -0.3405862236969417, "market_dynamics": -1.120664, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.41, "high": 9.88, "low": 9.41, "close": 9.84, "volume": 6916000}, "trend_line": 10.124, "activity_lines": {"activity_5": 9.472, "activity_10": 9.454545, "activity_20": 9.659571, "activity_30": 9.867161}, "trend_signal": 0, "fair_value": 12.112308, "relative_strength": -18.543319, "rate_of_change": -0.19388451927690548, "market_dynamics": -0.603072, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.4, "close": 9.42, "volume": 3459000}, "trend_line": 10.083333, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.441636, "activity_20": 9.615905, "activity_30": 9.821742}, "trend_signal": 0, "fair_value": 12.091282, "relative_strength": -21.729199, "rate_of_change": -0.4016890557092147, "market_dynamics": -0.324903, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.31, "high": 9.65, "low": 9.31, "close": 9.51, "volume": 4513000}, "trend_line": 10.041, "activity_lines": {"activity_5": 9.512, "activity_10": 9.451818, "activity_20": 9.586286, "activity_30": 9.784753}, "trend_signal": 0, "fair_value": 12.071282, "relative_strength": -17.924588, "rate_of_change": -0.4198314188373953, "market_dynamics": 0.177423, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.61, "high": 9.66, "low": 9.53, "close": 9.58, "volume": 2801000}, "trend_line": 10.008667, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.478545, "activity_20": 9.567524, "activity_30": 9.755011}, "trend_signal": 0, "fair_value": 12.048846, "relative_strength": -19.813656, "rate_of_change": -0.32200975998406034, "market_dynamics": 0.407933, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.24, "close": 9.41, "volume": 3768035}, "trend_line": 9.974333, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.471636, "activity_20": 9.536143, "activity_30": 9.716387}, "trend_signal": 0, "fair_value": 12.024038, "relative_strength": -19.840175, "rate_of_change": -0.3430426849050048, "market_dynamics": 0.306345, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.55, "high": 9.79, "low": 9.51, "close": 9.75, "volume": 4017000}, "trend_line": 9.945, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.527273, "activity_20": 9.542667, "activity_30": 9.701914}, "trend_signal": 0, "fair_value": 12.001731, "relative_strength": -14.278967, "rate_of_change": -0.2940848275268069, "market_dynamics": 0.565435, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.66, "high": 9.69, "low": 9.6, "close": 9.6, "volume": 1265253}, "trend_line": 9.911667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.552, "activity_20": 9.537095, "activity_30": 9.679656}, "trend_signal": 0, "fair_value": 11.979679, "relative_strength": -17.606574, "rate_of_change": -0.33517345399699067, "market_dynamics": 0.576147, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.5, "close": 9.52, "volume": 1896100}, "trend_line": 9.881, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.556909, "activity_20": 9.527429, "activity_30": 9.654387}, "trend_signal": 0, "fair_value": 11.957436, "relative_strength": -16.123999, "rate_of_change": -0.30940304996121576, "market_dynamics": 0.586652, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.59, "high": 9.63, "low": 9.43, "close": 9.45, "volume": 1316000}, "trend_line": 9.836333, "activity_lines": {"activity_5": 9.536, "activity_10": 9.544545, "activity_20": 9.514476, "activity_30": 9.626581}, "trend_signal": 0, "fair_value": 11.934231, "relative_strength": -16.222639, "rate_of_change": -0.45204938771379877, "market_dynamics": 0.575896, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.38, "high": 9.49, "low": 9.28, "close": 9.3, "volume": 1484279}, "trend_line": 9.795, "activity_lines": {"activity_5": 9.454, "activity_10": 9.499818, "activity_20": 9.490143, "activity_30": 9.591978}, "trend_signal": 0, "fair_value": 11.909872, "relative_strength": -17.115096, "rate_of_change": -0.4202074085942377, "market_dynamics": 0.3654, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31, "high": 9.33, "low": 9.2, "close": 9.21, "volume": 1178584}, "trend_line": 9.744, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.440182, "activity_20": 9.460524, "activity_30": 9.554237}, "trend_signal": 0, "fair_value": 11.886538, "relative_strength": -18.318004, "rate_of_change": -0.5206738131699863, "market_dynamics": 0.231055, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.17, "high": 9.18, "low": 8.91, "close": 8.93, "volume": 7118895}, "trend_line": 9.689333, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.341091, "activity_20": 9.407857, "activity_30": 9.50172}, "trend_signal": 0, "fair_value": 11.862051, "relative_strength": -19.738034, "rate_of_change": -0.5610324302134673, "market_dynamics": 0.145916, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.68, "close": 8.71, "volume": 9619702}, "trend_line": 9.633333, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.210909, "activity_20": 9.338333, "activity_30": 9.438538}, "trend_signal": 0, "fair_value": 11.836538, "relative_strength": -19.66806, "rate_of_change": -0.5779551595553498, "market_dynamics": 0.000113, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.67, "close": 8.75, "volume": 7023060}, "trend_line": 9.580667, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.102545, "activity_20": 9.277429, "activity_30": 9.381548}, "trend_signal": 0, "fair_value": 11.810192, "relative_strength": -20.317653, "rate_of_change": -0.5467059012701037, "market_dynamics": -0.163175, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.67, "close": 8.85, "volume": 5974727}, "trend_line": 9.523333, "activity_lines": {"activity_5": 8.83, "activity_10": 9.027455, "activity_20": 9.229286, "activity_30": 9.334409}, "trend_signal": 0, "fair_value": 11.787179, "relative_strength": -16.1399, "rate_of_change": -0.5984343261278248, "market_dynamics": -0.343676, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.93, "high": 8.94, "low": 8.74, "close": 8.79, "volume": 8579300}, "trend_line": 9.476, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.951636, "activity_20": 9.178286, "activity_30": 9.287097}, "trend_signal": 0, "fair_value": 11.764744, "relative_strength": -14.060275, "rate_of_change": -0.49702136846415323, "market_dynamics": -0.484508, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.78, "high": 8.89, "low": 8.55, "close": 8.58, "volume": 6610478}, "trend_line": 9.417333, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.855091, "activity_20": 9.110905, "activity_30": 9.22929}, "trend_signal": 0, "fair_value": 11.742115, "relative_strength": -13.093895, "rate_of_change": -0.6191114394259347, "market_dynamics": -0.633383, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.56, "high": 8.59, "low": 8.38, "close": 8.47, "volume": 8246182}, "trend_line": 9.358667, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.757091, "activity_20": 9.036524, "activity_30": 9.168172}, "trend_signal": 0, "fair_value": 11.721026, "relative_strength": -14.40913, "rate_of_change": -0.6229576887638866, "market_dynamics": -0.691554, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 8.53, "low": 8.31, "close": 8.32, "volume": 6785913}, "trend_line": 9.300667, "activity_lines": {"activity_5": 8.51, "activity_10": 8.650909, "activity_20": 8.951667, "activity_30": 9.101161}, "trend_signal": 0, "fair_value": 11.696923, "relative_strength": -12.896725, "rate_of_change": -0.6197463805475697, "market_dynamics": -0.748107, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.16, "close": 8.25, "volume": 5738890}, "trend_line": 9.242667, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.552545, "activity_20": 8.86419, "activity_30": 9.033376}, "trend_signal": 0, "fair_value": 11.673269, "relative_strength": -11.774092, "rate_of_change": -0.6236111883158469, "market_dynamics": -0.960658, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.58, "high": 8.64, "low": 7.89, "close": 7.96, "volume": 25001168}, "trend_line": 9.175667, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.420545, "activity_20": 8.754476, "activity_30": 8.950624}, "trend_signal": 0, "fair_value": 11.646859, "relative_strength": -6.641623, "rate_of_change": -0.7248989928989129, "market_dynamics": -0.990336, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.62, "close": 7.64, "volume": 18695068}, "trend_line": 9.104, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.253091, "activity_20": 8.623238, "activity_30": 8.851548}, "trend_signal": 0, "fair_value": 11.618077, "relative_strength": -9.343275, "rate_of_change": -0.7810549358428274, "market_dynamics": -1.076761, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.71, "low": 7.32, "close": 7.7, "volume": 52385291}, "trend_line": 9.036667, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.12, "activity_20": 8.50619, "activity_30": 8.760968}, "trend_signal": 0, "fair_value": 11.590641, "relative_strength": -10.245029, "rate_of_change": -0.7395979789103652, "market_dynamics": -1.096389, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.64, "close": 7.81, "volume": 27591102}, "trend_line": 8.982667, "activity_lines": {"activity_5": 7.796, "activity_10": 8.025273, "activity_20": 8.408238, "activity_30": 8.681828}, "trend_signal": 0, "fair_value": 11.563782, "relative_strength": -12.371885, "rate_of_change": -0.5975654519525869, "market_dynamics": -1.051752, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.43, "close": 7.65, "volume": 48347031}, "trend_line": 8.922667, "activity_lines": {"activity_5": 7.722, "activity_10": 7.918545, "activity_20": 8.303476, "activity_30": 8.595849}, "trend_signal": 0, "fair_value": 11.534103, "relative_strength": -14.055873, "rate_of_change": -0.6679530700625853, "market_dynamics": -1.068689, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.72, "high": 8.08, "low": 7.72, "close": 7.89, "volume": 55412348}, "trend_line": 8.867333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.877273, "activity_20": 8.229952, "activity_30": 8.529226}, "trend_signal": 0, "fair_value": 11.504359, "relative_strength": -14.555644, "rate_of_change": -0.6201509033117588, "market_dynamics": -0.895687, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.55, "close": 7.61, "volume": 37677475}, "trend_line": 8.810667, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.801455, "activity_20": 8.138619, "activity_30": 8.448108}, "trend_signal": 0, "fair_value": 11.470833, "relative_strength": -16.327704, "rate_of_change": -0.6390422013022391, "market_dynamics": -0.828924, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.57, "high": 7.79, "low": 7.53, "close": 7.74, "volume": 15842240}, "trend_line": 8.759667, "activity_lines": {"activity_5": 7.728, "activity_10": 7.766909, "activity_20": 8.069143, "activity_30": 8.379032}, "trend_signal": 0, "fair_value": 11.438718, "relative_strength": -13.164507, "rate_of_change": -0.5788438037665042, "market_dynamics": -0.756881, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.64, "high": 7.67, "low": 7.47, "close": 7.5, "volume": 13036000}, "trend_line": 8.704, "activity_lines": {"activity_5": 7.648, "activity_10": 7.702, "activity_20": 7.985286, "activity_30": 8.297763}, "trend_signal": 0, "fair_value": 11.405513, "relative_strength": -16.48059, "rate_of_change": -0.6354921939384189, "market_dynamics": -0.775453, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.65, "high": 7.67, "low": 7.32, "close": 7.37, "volume": 16702500}, "trend_line": 8.637, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.628364, "activity_20": 7.898333, "activity_30": 8.211699}, "trend_signal": 0, "fair_value": 11.371026, "relative_strength": -18.920675, "rate_of_change": -0.7697610294117666, "market_dynamics": -0.91488, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.33, "close": 7.55, "volume": 9422910}, "trend_line": 8.560667, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.603455, "activity_20": 7.837714, "activity_30": 8.14157}, "trend_signal": 0, "fair_value": 11.337756, "relative_strength": -16.302526, "rate_of_change": -0.8837906680560377, "market_dynamics": -0.837525, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.52, "high": 7.67, "low": 7.5, "close": 7.65, "volume": 10034712}, "trend_line": 8.501667, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.604182, "activity_20": 7.794524, "activity_30": 8.082817}, "trend_signal": 0, "fair_value": 11.305321, "relative_strength": -16.752942, "rate_of_change": -0.6891986337046057, "market_dynamics": -0.640026, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.51, "close": 7.54, "volume": 8575300}, "trend_line": 8.436, "activity_lines": {"activity_5": 7.546, "activity_10": 7.584727, "activity_20": 7.746952, "activity_30": 8.020774}, "trend_signal": 0, "fair_value": 11.271026, "relative_strength": -17.316067, "rate_of_change": -0.7724014596196191, "market_dynamics": -0.364709, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.58, "high": 7.67, "low": 7.55, "close": 7.55, "volume": 9637300}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.57, "activity_20": 7.705905, "activity_30": 7.963613}, "trend_signal": 0, "fair_value": 11.235705, "relative_strength": -17.488614, "rate_of_change": -0.8021218587008078, "market_dynamics": -0.073815, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.47, "close": 7.55, "volume": 4517559}, "trend_line": 8.306333, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.56, "activity_20": 7.670571, "activity_30": 7.910817}, "trend_signal": 0, "fair_value": 11.1975, "relative_strength": -19.288643, "rate_of_change": -0.7408882987806459, "market_dynamics": 0.107625, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.35, "close": 7.52, "volume": 8393169}, "trend_line": 8.232, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.546364, "activity_20": 7.638571, "activity_30": 7.860086}, "trend_signal": 0, "fair_value": 11.157436, "relative_strength": -19.039512, "rate_of_change": -0.894895497206783, "market_dynamics": 0.214144, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.57, "high": 7.72, "low": 7.55, "close": 7.7, "volume": 9165151}, "trend_line": 8.168667, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.572182, "activity_20": 7.629762, "activity_30": 7.825763}, "trend_signal": 0, "fair_value": 11.118974, "relative_strength": -16.748041, "rate_of_change": -0.7693513119533538, "market_dynamics": 0.39122, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.54, "high": 7.57, "low": 7.33, "close": 7.38, "volume": 5914610}, "trend_line": 8.097333, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.538182, "activity_20": 7.594667, "activity_30": 7.774882}, "trend_signal": 0, "fair_value": 11.081218, "relative_strength": -21.52786, "rate_of_change": -0.873263654890063, "market_dynamics": 0.395544, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.47, "high": 7.61, "low": 7.47, "close": 7.59, "volume": 4753608}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.544, "activity_10": 7.548909, "activity_20": 7.584762, "activity_30": 7.742151}, "trend_signal": 0, "fair_value": 11.045897, "relative_strength": -19.663977, "rate_of_change": -0.765684207380395, "market_dynamics": 0.497085, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.55, "close": 7.66, "volume": 4915550}, "trend_line": 7.980667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.570727, "activity_20": 7.585, "activity_30": 7.717935}, "trend_signal": 0, "fair_value": 11.01109, "relative_strength": -16.417806, "rate_of_change": -0.6803202804413858, "market_dynamics": 0.575493, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.42, "close": 7.45, "volume": 6900250}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.549091, "activity_20": 7.568048, "activity_30": 7.683699}, "trend_signal": 0, "fair_value": 10.973013, "relative_strength": -19.694264, "rate_of_change": -0.7351139948578319, "market_dynamics": 0.545418, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.36, "high": 7.37, "low": 7.13, "close": 7.14, "volume": 18684149}, "trend_line": 7.862333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.472909, "activity_20": 7.524, "activity_30": 7.633247}, "trend_signal": 0, "fair_value": 10.933269, "relative_strength": -23.251643, "rate_of_change": -0.7531810148952303, "market_dynamics": 0.537219, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.96, "close": 6.97, "volume": 16487534}, "trend_line": 7.804333, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.375091, "activity_20": 7.466143, "activity_30": 7.575677}, "trend_signal": 0, "fair_value": 10.889359, "relative_strength": -27.255933, "rate_of_change": -0.7376945240045141, "market_dynamics": 0.314995, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.89, "close": 6.96, "volume": 7794055}, "trend_line": 7.744667, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.285818, "activity_20": 7.41081, "activity_30": 7.521204}, "trend_signal": 0, "fair_value": 10.845897, "relative_strength": -26.991132, "rate_of_change": -0.7645240150567639, "market_dynamics": 0.004874, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.76, "close": 6.82, "volume": 6811231}, "trend_line": 7.677, "activity_lines": {"activity_5": 6.972, "activity_10": 7.181818, "activity_20": 7.34619, "activity_30": 7.461548}, "trend_signal": 0, "fair_value": 10.798526, "relative_strength": -27.8245, "rate_of_change": -0.8737238153686936, "market_dynamics": -0.375839, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.59, "close": 6.62, "volume": 7558924}, "trend_line": 7.604667, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.054727, "activity_20": 7.266476, "activity_30": 7.393355}, "trend_signal": 0, "fair_value": 10.750128, "relative_strength": -32.449087, "rate_of_change": -0.9422039859319987, "market_dynamics": -0.703721, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.33, "close": 6.33, "volume": 7329574}, "trend_line": 7.529667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.891273, "activity_20": 7.16519, "activity_30": 7.311118}, "trend_signal": 0, "fair_value": 10.699551, "relative_strength": -36.043456, "rate_of_change": -0.9862364782047679, "market_dynamics": -0.973558, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.84, "close": 5.87, "volume": 17775151}, "trend_line": 7.443, "activity_lines": {"activity_5": 6.342, "activity_10": 6.669091, "activity_20": 7.02619, "activity_30": 7.204043}, "trend_signal": 0, "fair_value": 10.648654, "relative_strength": -40.049727, "rate_of_change": -1.151007076408562, "market_dynamics": -1.143306, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.02, "high": 6.25, "low": 5.83, "close": 6.22, "volume": 20170412}, "trend_line": 7.373, "activity_lines": {"activity_5": 6.242, "activity_10": 6.538, "activity_20": 6.929429, "activity_30": 7.12514}, "trend_signal": 0, "fair_value": 10.597885, "relative_strength": -36.42446, "rate_of_change": -0.9404809888485746, "market_dynamics": -1.09423, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.21, "close": 6.34, "volume": 19711263}, "trend_line": 7.309333, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.453636, "activity_20": 6.85019, "activity_30": 7.058495}, "trend_signal": 0, "fair_value": 10.544808, "relative_strength": -36.211703, "rate_of_change": -0.8635155296351633, "market_dynamics": -0.927463, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.32, "close": 6.37, "volume": 7090782}, "trend_line": 7.256333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.398727, "activity_20": 6.778714, "activity_30": 6.997892}, "trend_signal": 0, "fair_value": 10.494615, "relative_strength": -33.939718, "rate_of_change": -0.7251003614146453, "market_dynamics": -0.817738, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.02, "close": 6.08, "volume": 8453086}, "trend_line": 7.204333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.310727, "activity_20": 6.685238, "activity_30": 6.922}, "trend_signal": 0, "fair_value": 10.441346, "relative_strength": -35.737986, "rate_of_change": -0.7166154034000315, "market_dynamics": -0.760774, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.19, "close": 6.28, "volume": 10091244}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.278364, "activity_20": 6.618286, "activity_30": 6.862366}, "trend_signal": 0, "fair_value": 10.395962, "relative_strength": -30.451575, "rate_of_change": -0.6570073870821916, "market_dynamics": -0.744618, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.27, "high": 6.3, "low": 6.06, "close": 6.08, "volume": 6319257}, "trend_line": 7.099333, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.222182, "activity_20": 6.538286, "activity_30": 6.792882}, "trend_signal": 0, "fair_value": 10.349103, "relative_strength": -34.869532, "rate_of_change": -0.8057426295934099, "market_dynamics": -0.879592, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.98, "close": 6.05, "volume": 11566243}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.176545, "activity_20": 6.462429, "activity_30": 6.725183}, "trend_signal": 0, "fair_value": 10.301987, "relative_strength": -35.234206, "rate_of_change": -0.7512395882824402, "market_dynamics": -0.838913, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.09, "low": 5.95, "close": 5.96, "volume": 4623170}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.128545, "activity_20": 6.385143, "activity_30": 6.655118}, "trend_signal": 0, "fair_value": 10.25641, "relative_strength": -35.944761, "rate_of_change": -0.9130428611978486, "market_dynamics": -0.804832, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.87, "close": 5.91, "volume": 6099671}, "trend_line": 6.925, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.083455, "activity_20": 6.310524, "activity_30": 6.585978}, "trend_signal": 0, "fair_value": 10.210449, "relative_strength": -34.58677, "rate_of_change": -0.8116542940246222, "market_dynamics": -0.785413, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.62, "close": 5.66, "volume": 7638021}, "trend_line": 6.855667, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.000545, "activity_20": 6.220619, "activity_30": 6.504366}, "trend_signal": 0, "fair_value": 10.161923, "relative_strength": -38.386453, "rate_of_change": -1.0011985559566705, "market_dynamics": -0.713962, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.63, "close": 5.81, "volume": 7984113}, "trend_line": 6.799333, "activity_lines": {"activity_5": 5.826, "activity_10": 5.948727, "activity_20": 6.15319, "activity_30": 6.436903}, "trend_signal": 0, "fair_value": 10.115192, "relative_strength": -37.664866, "rate_of_change": -0.8217143568962809, "market_dynamics": -0.596145, "expectation": {"probability": 40.2698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.67, "close": 5.71, "volume": 9880609}, "trend_line": 6.744, "activity_lines": {"activity_5": 5.77, "activity_10": 5.886182, "activity_20": 6.084714, "activity_30": 6.366624}, "trend_signal": 0, "fair_value": 10.068782, "relative_strength": -39.809696, "rate_of_change": -0.8138004124816371, "market_dynamics": -0.417326, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.48, "close": 5.54, "volume": 9804211}, "trend_line": 6.677, "activity_lines": {"activity_5": 5.68, "activity_10": 5.804182, "activity_20": 6.009333, "activity_30": 6.288946}, "trend_signal": 0, "fair_value": 10.022179, "relative_strength": -42.86173, "rate_of_change": -0.9934756820877843, "market_dynamics": -0.327394, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.13, "close": 5.13, "volume": 14418124}, "trend_line": 6.593, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.662727, "activity_20": 5.904, "activity_30": 6.18914}, "trend_signal": 0, "fair_value": 9.975385, "relative_strength": -47.212137, "rate_of_change": -1.2580500224651734, "market_dynamics": -0.234329, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.55, "close": 4.86, "volume": 40596708}, "trend_line": 6.503667, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.489455, "activity_20": 5.782524, "activity_30": 6.077333}, "trend_signal": 0, "fair_value": 9.927564, "relative_strength": -49.38182, "rate_of_change": -1.3549673896556935, "market_dynamics": -0.426267, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.44, "low": 4.91, "close": 5.16, "volume": 75734681}, "trend_line": 6.424, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.396545, "activity_20": 5.699667, "activity_30": 5.990645}, "trend_signal": 0, "fair_value": 9.881731, "relative_strength": -45.012534, "rate_of_change": -1.2249550907203537, "market_dynamics": -0.563601, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.91, "close": 4.92, "volume": 18995851}, "trend_line": 6.336333, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.276727, "activity_20": 5.602524, "activity_30": 5.893613}, "trend_signal": 0, "fair_value": 9.831667, "relative_strength": -49.660463, "rate_of_change": -1.3646793275218025, "market_dynamics": -0.836603, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.76, "close": 4.78, "volume": 16831902}, "trend_line": 6.245, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.152, "activity_20": 5.501095, "activity_30": 5.793204}, "trend_signal": 0, "fair_value": 9.779423, "relative_strength": -52.862205, "rate_of_change": -1.4414172992486296, "market_dynamics": -1.062464, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.61, "close": 4.86, "volume": 11375900}, "trend_line": 6.150333, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.063273, "activity_20": 5.416048, "activity_30": 5.703849}, "trend_signal": 0, "fair_value": 9.7275, "relative_strength": -48.659469, "rate_of_change": -1.5158847077662174, "market_dynamics": -1.183843, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.77, "close": 4.88, "volume": 6683443}, "trend_line": 6.067, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.997273, "activity_20": 5.339905, "activity_30": 5.621892}, "trend_signal": 0, "fair_value": 9.676346, "relative_strength": -47.265131, "rate_of_change": -1.3549347653208315, "market_dynamics": -1.365745, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.94, "close": 5.26, "volume": 9192050}, "trend_line": 5.989333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.014545, "activity_20": 5.304667, "activity_30": 5.569828}, "trend_signal": 0, "fair_value": 9.626987, "relative_strength": -42.46853, "rate_of_change": -1.2801549365419471, "market_dynamics": -0.998454, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.38, "close": 5.57, "volume": 20395680}, "trend_line": 5.919667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.098182, "activity_20": 5.303524, "activity_30": 5.542774}, "trend_signal": 0, "fair_value": 9.584038, "relative_strength": -37.342031, "rate_of_change": -1.1631679186981367, "market_dynamics": -0.406761, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.17, "close": 5.3, "volume": 5234394}, "trend_line": 5.848, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.135273, "activity_20": 5.280333, "activity_30": 5.502796}, "trend_signal": 0, "fair_value": 9.541731, "relative_strength": -38.409308, "rate_of_change": -1.2106593158027252, "market_dynamics": 0.141615, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.11, "close": 5.2, "volume": 5647000}, "trend_line": 5.783333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.158545, "activity_20": 5.252714, "activity_30": 5.460989}, "trend_signal": 0, "fair_value": 9.498141, "relative_strength": -43.43571, "rate_of_change": -1.1057968536251714, "market_dynamics": 0.657027, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.17, "close": 5.18, "volume": 1754000}, "trend_line": 5.723667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.176909, "activity_20": 5.227381, "activity_30": 5.422065}, "trend_signal": 0, "fair_value": 9.455064, "relative_strength": -44.682272, "rate_of_change": -1.031688820270249, "market_dynamics": 0.745821, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 26.48, "low": 25.9, "close": 26.440001, "volume": 592400}, "trend_line": 6.373, "activity_lines": {"activity_5": 12.312667, "activity_10": 9.054909, "activity_20": 7.232048, "activity_30": 6.758602}, "trend_signal": 1, "fair_value": 9.549936, "relative_strength": 161.289017, "rate_of_change": 11.344702618094315, "market_dynamics": 0.777824, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.27, "high": 27.23, "low": 26.09, "close": 27.18, "volume": 691672}, "trend_line": 7.051667, "activity_lines": {"activity_5": 18.193334, "activity_10": 12.680546, "activity_20": 9.210238, "activity_30": 8.100989}, "trend_signal": 1, "fair_value": 9.647885, "relative_strength": 162.603533, "rate_of_change": 10.649097756158794, "market_dynamics": 0.903791, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.870001, "high": 27.280001, "low": 26.139999, "close": 26.15, "volume": 513250}, "trend_line": 7.702667, "activity_lines": {"activity_5": 22.29, "activity_10": 15.714182, "activity_20": 10.989714, "activity_30": 9.33314}, "trend_signal": 1, "fair_value": 9.738782, "relative_strength": 132.147972, "rate_of_change": 9.23185964396787, "market_dynamics": 1.039586, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.299999, "high": 26.99, "low": 26.030001, "close": 26.969999, "volume": 577055}, "trend_line": 8.390667, "activity_lines": {"activity_5": 25.27, "activity_10": 18.508364, "activity_20": 12.751143, "activity_30": 10.576194}, "trend_signal": 1, "fair_value": 9.837051, "relative_strength": 137.066282, "rate_of_change": 8.931971225031546, "market_dynamics": 1.223831, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.43, "high": 27.73, "low": 27.0, "close": 27.309999, "volume": 667350}, "trend_line": 9.105333, "activity_lines": {"activity_5": 26.911999, "activity_10": 20.962363, "activity_20": 14.444667, "activity_30": 11.796796}, "trend_signal": 1, "fair_value": 9.936218, "relative_strength": 129.285985, "rate_of_change": 8.517392002328293, "market_dynamics": 1.210257, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.25, "low": 26.969999, "close": 27.4, "volume": 574200}, "trend_line": 9.811333, "activity_lines": {"activity_5": 27.108666, "activity_10": 23.024909, "activity_20": 16.043667, "activity_30": 12.977097}, "trend_signal": 1, "fair_value": 10.033846, "relative_strength": 113.560615, "rate_of_change": 7.753697750538059, "market_dynamics": 1.177955, "expectation": {"probability": 59.2896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcb39562-bbba-488e-9a2a-e3f90a6804cb/", "share_image": "https://sharemaestro.com/terminal/bcb39562-bbba-488e-9a2a-e3f90a6804cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}