{"ticker": {"uuid": "bcb4c3ad-ffad-4d19-8ad1-4f727f4db5fa", "symbol": "FLXD", "name": "Franklin European Quality Dividend UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXD rose 2.37%, moving from 36.15 to 37.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.87 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.01"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.005001, "high": 38.185001, "low": 37.005001, "close": 37.005001, "volume": 155583}, "trend_line": 34.882482, "activity_lines": {"activity_5": 37.052335, "activity_10": 36.949001, "activity_20": 36.547727, "activity_30": 35.888613}, "trend_signal": 1, "fair_value": 28.217282, "relative_strength": 5.874768, "rate_of_change": 0.4858814995091113, "market_dynamics": -0.131434, "expectation": {"probability": 60.0243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.497968, "high": 22.515396, "low": 22.245282, "close": 22.301918, "volume": 25175}, "trend_line": 22.089952, "activity_lines": {"activity_5": 22.32806, "activity_10": 22.387945, "activity_20": 22.265105, "activity_30": 22.198512}, "trend_signal": 1, "fair_value": 20.4417, "relative_strength": -7.746453, "rate_of_change": 0.17111658206520192, "market_dynamics": 0.221011, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.425879, "high": 22.537922, "low": 22.192836, "close": 22.493105, "volume": 15502}, "trend_line": 22.120151, "activity_lines": {"activity_5": 22.378137, "activity_10": 22.40314, "activity_20": 22.292799, "activity_30": 22.224522}, "trend_signal": 1, "fair_value": 20.479817, "relative_strength": -9.017545, "rate_of_change": 0.13670921512187822, "market_dynamics": 0.18827, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.484146, "high": 22.484146, "low": 21.74916, "close": 21.807421, "volume": 13177}, "trend_line": 22.11215, "activity_lines": {"activity_5": 22.19475, "activity_10": 22.289635, "activity_20": 22.253892, "activity_30": 22.204345}, "trend_signal": 1, "fair_value": 20.514308, "relative_strength": -8.563653, "rate_of_change": -0.03617063916064654, "market_dynamics": 0.103061, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.897054, "high": 22.049427, "low": 21.708826, "close": 22.00461, "volume": 8586}, "trend_line": 22.111869, "activity_lines": {"activity_5": 22.114125, "activity_10": 22.223192, "activity_20": 22.235215, "activity_30": 22.197407}, "trend_signal": 1, "fair_value": 20.548277, "relative_strength": -9.203656, "rate_of_change": -0.001270794563174933, "market_dynamics": -0.109181, "expectation": {"probability": 63.3435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.134577, "high": 22.277989, "low": 21.511633, "close": 21.664007, "volume": 22559}, "trend_line": 22.105827, "activity_lines": {"activity_5": 21.936591, "activity_10": 22.104424, "activity_20": 22.18486, "activity_30": 22.168513}, "trend_signal": 0, "fair_value": 20.579964, "relative_strength": -7.184529, "rate_of_change": -0.02732469154912783, "market_dynamics": -0.416463, "expectation": {"probability": 66.9777, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.614712, "high": 22.390028, "low": 21.614712, "close": 22.255581, "volume": 8954}, "trend_line": 22.13937, "activity_lines": {"activity_5": 22.003714, "activity_10": 22.110913, "activity_20": 22.194114, "activity_30": 22.178175}, "trend_signal": 0, "fair_value": 20.613682, "relative_strength": -7.32925, "rate_of_change": 0.15173827244734206, "market_dynamics": -0.762561, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.349693, "high": 22.923338, "low": 21.986684, "close": 22.923338, "volume": 6026}, "trend_line": 22.178697, "activity_lines": {"activity_5": 22.296512, "activity_10": 22.243537, "activity_20": 22.266446, "activity_30": 22.228753}, "trend_signal": 1, "fair_value": 20.65354, "relative_strength": -4.766009, "rate_of_change": 0.1776337809070453, "market_dynamics": -0.658964, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.452773, "high": 23.017454, "low": 22.452773, "close": 23.017454, "volume": 14222}, "trend_line": 22.225496, "activity_lines": {"activity_5": 22.591999, "activity_10": 22.384112, "activity_20": 22.345262, "activity_30": 22.282867}, "trend_signal": 1, "fair_value": 20.69663, "relative_strength": -5.837725, "rate_of_change": 0.2110087891998346, "market_dynamics": -0.330091, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.811298, "high": 22.811298, "low": 22.049425, "close": 22.246614, "volume": 19562}, "trend_line": 22.229113, "activity_lines": {"activity_5": 22.549871, "activity_10": 22.372635, "activity_20": 22.345763, "activity_30": 22.284229}, "trend_signal": 1, "fair_value": 20.732324, "relative_strength": -5.812031, "rate_of_change": 0.016274102499228723, "market_dynamics": -0.192424, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.148021, "high": 22.524479, "low": 22.044945, "close": 22.363136, "volume": 12319}, "trend_line": 22.235024, "activity_lines": {"activity_5": 22.53045, "activity_10": 22.382477, "activity_20": 22.352003, "activity_30": 22.292876}, "trend_signal": 1, "fair_value": 20.766285, "relative_strength": -4.403357, "rate_of_change": 0.026591254450852614, "market_dynamics": -0.050526, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.19284, "high": 22.381067, "low": 21.932905, "close": 22.152504, "volume": 9462}, "trend_line": 22.23247, "activity_lines": {"activity_5": 22.39421, "activity_10": 22.354256, "activity_20": 22.333804, "activity_30": 22.287552}, "trend_signal": 1, "fair_value": 20.800186, "relative_strength": -3.506297, "rate_of_change": -0.011486382924524594, "market_dynamics": -0.266855, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.134579, "high": 22.372098, "low": 21.986687, "close": 22.304878, "volume": 12585}, "trend_line": 22.235283, "activity_lines": {"activity_5": 22.315633, "activity_10": 22.356456, "activity_20": 22.329396, "activity_30": 22.292223}, "trend_signal": 1, "fair_value": 20.83412, "relative_strength": -2.92084, "rate_of_change": 0.012652665223431012, "market_dynamics": -0.51141, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.349694, "high": 22.690296, "low": 22.273508, "close": 22.555849, "volume": 14833}, "trend_line": 22.250075, "activity_lines": {"activity_5": 22.361944, "activity_10": 22.40771, "activity_20": 22.348732, "activity_30": 22.312905}, "trend_signal": 1, "fair_value": 20.871822, "relative_strength": -2.896294, "rate_of_change": 0.06652490098731785, "market_dynamics": -0.390906, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.784408, "high": 22.784408, "low": 22.192838, "close": 22.564808, "volume": 3196}, "trend_line": 22.263432, "activity_lines": {"activity_5": 22.442014, "activity_10": 22.446985, "activity_20": 22.368292, "activity_30": 22.33321}, "trend_signal": 1, "fair_value": 20.907949, "relative_strength": -2.01353, "rate_of_change": 0.06003125832161342, "market_dynamics": -0.317909, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.452772, "high": 23.150517, "low": 22.452772, "close": 22.942034, "volume": 17742}, "trend_line": 22.283148, "activity_lines": {"activity_5": 22.626614, "activity_10": 22.544661, "activity_20": 22.423627, "activity_30": 22.376991}, "trend_signal": 1, "fair_value": 20.945619, "relative_strength": -1.079206, "rate_of_change": 0.08855777491987289, "market_dynamics": 0.118103, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.892183, "high": 23.114258, "low": 22.806068, "close": 22.905777, "volume": 8377}, "trend_line": 22.308448, "activity_lines": {"activity_5": 22.760535, "activity_10": 22.612507, "activity_20": 22.474057, "activity_30": 22.417161}, "trend_signal": 1, "fair_value": 20.98761, "relative_strength": 1.104704, "rate_of_change": 0.11353871544540241, "market_dynamics": 0.345993, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.92391, "high": 22.92391, "low": 22.384579, "close": 22.665569, "volume": 11091}, "trend_line": 22.317214, "activity_lines": {"activity_5": 22.764168, "activity_10": 22.624858, "activity_20": 22.499752, "activity_30": 22.440201}, "trend_signal": 1, "fair_value": 21.025008, "relative_strength": 1.343456, "rate_of_change": 0.039294530932861775, "market_dynamics": 0.486104, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.892184, "high": 22.892184, "low": 21.845244, "close": 22.330189, "volume": 40121}, "trend_line": 22.328613, "activity_lines": {"activity_5": 22.631962, "activity_10": 22.580918, "activity_20": 22.492334, "activity_30": 22.441038}, "trend_signal": 1, "fair_value": 21.058556, "relative_strength": 1.065493, "rate_of_change": 0.05107716402235882, "market_dynamics": 0.652449, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.298463, "high": 22.92844, "low": 22.298463, "close": 22.629314, "volume": 9784}, "trend_line": 22.378881, "activity_lines": {"activity_5": 22.614508, "activity_10": 22.603859, "activity_20": 22.513561, "activity_30": 22.460438}, "trend_signal": 1, "fair_value": 21.095147, "relative_strength": 2.866571, "rate_of_change": 0.22512817970376883, "market_dynamics": 0.516375, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.928436, "high": 22.928436, "low": 21.985738, "close": 21.994802, "volume": 22248}, "trend_line": 22.397253, "activity_lines": {"activity_5": 22.38125, "activity_10": 22.504477, "activity_20": 22.47257, "activity_30": 22.435659}, "trend_signal": 0, "fair_value": 21.129172, "relative_strength": 2.716745, "rate_of_change": 0.08209525757788957, "market_dynamics": 0.210065, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.253141, "high": 22.293931, "low": 21.786324, "close": 21.954016, "volume": 14044}, "trend_line": 22.395677, "activity_lines": {"activity_5": 22.197545, "activity_10": 22.404375, "activity_20": 22.42951, "activity_30": 22.407063}, "trend_signal": 0, "fair_value": 21.167263, "relative_strength": 3.395037, "rate_of_change": -0.007036577208821198, "market_dynamics": -0.258738, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.162499, "high": 22.846861, "low": 22.094516, "close": 22.425365, "volume": 12548}, "trend_line": 22.400808, "activity_lines": {"activity_5": 22.234407, "activity_10": 22.393583, "activity_20": 22.432997, "activity_30": 22.408978}, "trend_signal": 0, "fair_value": 21.202146, "relative_strength": 2.22574, "rate_of_change": 0.022910671555060456, "market_dynamics": -0.598062, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.565864, "high": 22.597589, "low": 22.207819, "close": 22.316591, "volume": 14277}, "trend_line": 22.397231, "activity_lines": {"activity_5": 22.251025, "activity_10": 22.360823, "activity_20": 22.426447, "activity_30": 22.403545}, "trend_signal": 0, "fair_value": 21.231304, "relative_strength": 1.46001, "rate_of_change": -0.015968174005151697, "market_dynamics": -0.833313, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.55227, "high": 22.987358, "low": 22.366444, "close": 22.82873, "volume": 9150}, "trend_line": 22.407095, "activity_lines": {"activity_5": 22.439263, "activity_10": 22.425529, "activity_20": 22.466248, "activity_30": 22.431383}, "trend_signal": 1, "fair_value": 21.260643, "relative_strength": -0.594345, "rate_of_change": 0.04404115848070825, "market_dynamics": -0.628713, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.842328, "high": 23.195841, "low": 22.697299, "close": 23.141455, "volume": 12567}, "trend_line": 22.423897, "activity_lines": {"activity_5": 22.718448, "activity_10": 22.542295, "activity_20": 22.531908, "activity_30": 22.478761}, "trend_signal": 1, "fair_value": 21.292086, "relative_strength": 0.170632, "rate_of_change": 0.07498517768590006, "market_dynamics": -0.135802, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.227566, "high": 23.51763, "low": 22.996424, "close": 23.504034, "volume": 16865}, "trend_line": 22.456852, "activity_lines": {"activity_5": 23.042048, "activity_10": 22.72136, "activity_20": 22.625063, "activity_30": 22.548448}, "trend_signal": 1, "fair_value": 21.324879, "relative_strength": -0.43486, "rate_of_change": 0.1469637503240457, "market_dynamics": 0.400645, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.504034, "high": 23.694381, "low": 23.390724, "close": 23.56748, "volume": 10332}, "trend_line": 22.495116, "activity_lines": {"activity_5": 23.283463, "activity_10": 22.901082, "activity_20": 22.718317, "activity_30": 22.620101}, "trend_signal": 1, "fair_value": 21.360072, "relative_strength": -2.171914, "rate_of_change": 0.1703889752668721, "market_dynamics": 0.810613, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.572012, "high": 23.850929, "low": 23.348805, "close": 23.508572, "volume": 20182}, "trend_line": 22.533304, "activity_lines": {"activity_5": 23.429101, "activity_10": 23.053696, "activity_20": 22.802892, "activity_30": 22.685485}, "trend_signal": 1, "fair_value": 21.39345, "relative_strength": -2.206117, "rate_of_change": 0.16976129396266135, "market_dynamics": 1.102105, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.353368, "high": 24.092858, "low": 23.353368, "close": 23.860056, "volume": 19971}, "trend_line": 22.58684, "activity_lines": {"activity_5": 23.612435, "activity_10": 23.24879, "activity_20": 22.918603, "activity_30": 22.771082}, "trend_signal": 1, "fair_value": 21.428981, "relative_strength": -0.29941, "rate_of_change": 0.23758610810024833, "market_dynamics": 1.248771, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.129377, "high": 24.129377, "low": 23.640946, "close": 23.841801, "volume": 9105}, "trend_line": 22.6357, "activity_lines": {"activity_5": 23.720929, "activity_10": 23.418189, "activity_20": 23.024893, "activity_30": 22.852047}, "trend_signal": 1, "fair_value": 21.461873, "relative_strength": -0.473641, "rate_of_change": 0.21632065397373534, "market_dynamics": 1.158421, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.188721, "high": 24.649763, "low": 23.800714, "close": 24.302839, "volume": 27689}, "trend_line": 22.702398, "activity_lines": {"activity_5": 23.936413, "activity_10": 23.63783, "activity_20": 23.16805, "activity_30": 22.959605}, "trend_signal": 1, "fair_value": 21.495578, "relative_strength": 2.483322, "rate_of_change": 0.2946584377774878, "market_dynamics": 1.314757, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.403264, "high": 24.499125, "low": 24.038084, "close": 24.321096, "volume": 10880}, "trend_line": 22.763331, "activity_lines": {"activity_5": 24.104728, "activity_10": 23.818085, "activity_20": 23.302706, "activity_30": 23.064037}, "trend_signal": 1, "fair_value": 21.530333, "relative_strength": 1.902843, "rate_of_change": 0.2683989594403293, "market_dynamics": 1.320085, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.430655, "high": 24.430655, "low": 23.919397, "close": 23.937654, "volume": 28758}, "trend_line": 22.834338, "activity_lines": {"activity_5": 24.094989, "activity_10": 23.894156, "activity_20": 23.391243, "activity_30": 23.1398}, "trend_signal": 1, "fair_value": 21.563083, "relative_strength": 1.246115, "rate_of_change": 0.3119358937406746, "market_dynamics": 1.329366, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.206978, "high": 24.270885, "low": 23.850927, "close": 24.184155, "volume": 14915}, "trend_line": 22.90699, "activity_lines": {"activity_5": 24.138811, "activity_10": 23.985571, "activity_20": 23.496676, "activity_30": 23.226885}, "trend_signal": 1, "fair_value": 21.600817, "relative_strength": -0.106351, "rate_of_change": 0.31816994212839234, "market_dynamics": 1.402604, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.14307, "high": 24.257192, "low": 23.777888, "close": 23.809841, "volume": 20025}, "trend_line": 22.978518, "activity_lines": {"activity_5": 24.036255, "activity_10": 23.984285, "activity_20": 23.558749, "activity_30": 23.285133}, "trend_signal": 1, "fair_value": 21.632648, "relative_strength": -1.373014, "rate_of_change": 0.3122540325027457, "market_dynamics": 1.232429, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.896576, "high": 23.896576, "low": 23.339675, "close": 23.353369, "volume": 20091}, "trend_line": 23.015111, "activity_lines": {"activity_5": 23.783672, "activity_10": 23.887852, "activity_20": 23.573215, "activity_30": 23.309317}, "trend_signal": 1, "fair_value": 21.660745, "relative_strength": -3.222287, "rate_of_change": 0.15924873832159184, "market_dynamics": 0.936999, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.677467, "high": 23.704855, "low": 23.28033, "close": 23.627254, "volume": 11551}, "trend_line": 23.038575, "activity_lines": {"activity_5": 23.685682, "activity_10": 23.843955, "activity_20": 23.611635, "activity_30": 23.34881}, "trend_signal": 1, "fair_value": 21.690497, "relative_strength": -3.096675, "rate_of_change": 0.10195040988505594, "market_dynamics": 0.547857, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.640949, "high": 24.001566, "low": 23.494876, "close": 23.741371, "volume": 17007}, "trend_line": 23.062705, "activity_lines": {"activity_5": 23.671988, "activity_10": 23.81972, "activity_20": 23.656344, "activity_30": 23.394152}, "trend_signal": 1, "fair_value": 21.722695, "relative_strength": -4.195669, "rate_of_change": 0.10473738067566912, "market_dynamics": 0.19642, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.905703, "high": 24.001566, "low": 23.494874, "close": 24.001566, "volume": 16581}, "trend_line": 23.121204, "activity_lines": {"activity_5": 23.75811, "activity_10": 23.83856, "activity_20": 23.719113, "activity_30": 23.454724}, "trend_signal": 1, "fair_value": 21.75462, "relative_strength": -4.760943, "rate_of_change": 0.25365194585803197, "market_dynamics": -0.103022, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.627254, "high": 24.115684, "low": 23.467489, "close": 23.791584, "volume": 24696}, "trend_line": 23.168818, "activity_lines": {"activity_5": 23.786412, "activity_10": 23.816649, "activity_20": 23.755349, "activity_30": 23.497974}, "trend_signal": 1, "fair_value": 21.782074, "relative_strength": -5.900906, "rate_of_change": 0.2059321824244228, "market_dynamics": -0.167385, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.736808, "high": 24.098319, "low": 23.736808, "close": 23.951406, "volume": 24727}, "trend_line": 23.228782, "activity_lines": {"activity_5": 23.869204, "activity_10": 23.82471, "activity_20": 23.798251, "activity_30": 23.548463}, "trend_signal": 1, "fair_value": 21.811162, "relative_strength": -5.792788, "rate_of_change": 0.2588133758053485, "market_dynamics": -0.150113, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.098319, "high": 24.405916, "low": 23.7494, "close": 24.194733, "volume": 13926}, "trend_line": 23.291777, "activity_lines": {"activity_5": 23.993236, "activity_10": 23.883401, "activity_20": 23.854815, "activity_30": 23.610783}, "trend_signal": 1, "fair_value": 21.839653, "relative_strength": -6.109928, "rate_of_change": 0.27119372853902024, "market_dynamics": -0.185205, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.263595, "high": 24.63547, "low": 24.139639, "close": 24.506922, "volume": 14314}, "trend_line": 23.356813, "activity_lines": {"activity_5": 24.1835, "activity_10": 24.001152, "activity_20": 23.932686, "activity_30": 23.689179}, "trend_signal": 1, "fair_value": 21.868978, "relative_strength": -6.267029, "rate_of_change": 0.27922300647133624, "market_dynamics": -0.169737, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.764018, "high": 24.80993, "low": 24.272776, "close": 24.419689, "volume": 19416}, "trend_line": 23.418642, "activity_lines": {"activity_5": 24.293649, "activity_10": 24.092692, "activity_20": 23.991818, "activity_30": 23.757752}, "trend_signal": 1, "fair_value": 21.896781, "relative_strength": -4.860287, "rate_of_change": 0.26471505337650075, "market_dynamics": -0.113551, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.511512, "high": 24.562014, "low": 24.070774, "close": 24.396736, "volume": 17231}, "trend_line": 23.467132, "activity_lines": {"activity_5": 24.368272, "activity_10": 24.175776, "activity_20": 24.041189, "activity_30": 23.820855}, "trend_signal": 1, "fair_value": 21.923726, "relative_strength": -3.576385, "rate_of_change": 0.20705726659983542, "market_dynamics": -0.116902, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.603334, "high": 24.603334, "low": 24.001906, "close": 24.396736, "volume": 21363}, "trend_line": 23.516831, "activity_lines": {"activity_5": 24.402551, "activity_10": 24.248189, "activity_20": 24.084582, "activity_30": 23.880829}, "trend_signal": 1, "fair_value": 21.951787, "relative_strength": -2.469792, "rate_of_change": 0.21178131183648852, "market_dynamics": -0.000614, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.506922, "high": 24.887976, "low": 24.33246, "close": 24.782385, "volume": 17431}, "trend_line": 23.587391, "activity_lines": {"activity_5": 24.535692, "activity_10": 24.37175, "activity_20": 24.160453, "activity_30": 23.962478}, "trend_signal": 1, "fair_value": 21.982397, "relative_strength": -3.163736, "rate_of_change": 0.3000404263652718, "market_dynamics": 0.184328, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.067024, "high": 25.168029, "low": 24.750243, "close": 24.897158, "volume": 14659}, "trend_line": 23.672957, "activity_lines": {"activity_5": 24.667913, "activity_10": 24.495177, "activity_20": 24.241469, "activity_30": 24.046979}, "trend_signal": 1, "fair_value": 22.010748, "relative_strength": -1.8168, "rate_of_change": 0.36276161276166585, "market_dynamics": 0.342106, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.956842, "high": 25.686815, "low": 24.938477, "close": 25.608767, "volume": 14700}, "trend_line": 23.772272, "activity_lines": {"activity_5": 25.011322, "activity_10": 24.726972, "activity_20": 24.383645, "activity_30": 24.17187}, "trend_signal": 1, "fair_value": 22.043231, "relative_strength": -3.100416, "rate_of_change": 0.4195293388992372, "market_dynamics": 0.724369, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.797, "high": 25.861278, "low": 25.516951, "close": 25.732723, "volume": 19806}, "trend_line": 23.896869, "activity_lines": {"activity_5": 25.316778, "activity_10": 24.952083, "activity_20": 24.529299, "activity_30": 24.298351}, "trend_signal": 1, "fair_value": 22.075924, "relative_strength": -2.277465, "rate_of_change": 0.52412743720919, "market_dynamics": 1.113119, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.503172, "high": 25.898006, "low": 25.503172, "close": 25.709766, "volume": 19714}, "trend_line": 24.022061, "activity_lines": {"activity_5": 25.525515, "activity_10": 25.137727, "activity_20": 24.663763, "activity_30": 24.415312}, "trend_signal": 1, "fair_value": 22.108521, "relative_strength": -2.284333, "rate_of_change": 0.5238845306470985, "market_dynamics": 1.36372, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.815362, "high": 25.847503, "low": 25.46645, "close": 25.824547, "volume": 24055}, "trend_line": 24.135367, "activity_lines": {"activity_5": 25.684977, "activity_10": 25.31227, "activity_20": 24.802458, "activity_30": 24.531601}, "trend_signal": 1, "fair_value": 22.141067, "relative_strength": -0.813879, "rate_of_change": 0.47167476595783314, "market_dynamics": 1.643473, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.18265, "high": 26.18265, "low": 25.723542, "close": 25.829134, "volume": 33715}, "trend_line": 24.252452, "activity_lines": {"activity_5": 25.776491, "activity_10": 25.458014, "activity_20": 24.934431, "activity_30": 24.640876}, "trend_signal": 1, "fair_value": 22.172992, "relative_strength": -1.104792, "rate_of_change": 0.48511795988021644, "market_dynamics": 1.715378, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.521538, "high": 26.003598, "low": 25.171953, "close": 25.33124, "volume": 32585}, "trend_line": 24.335869, "activity_lines": {"activity_5": 25.639909, "activity_10": 25.489191, "activity_20": 25.009979, "activity_30": 24.710476}, "trend_signal": 1, "fair_value": 22.202605, "relative_strength": -0.063404, "rate_of_change": 0.3439528506230924, "market_dynamics": 1.582782, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.471788, "high": 25.935593, "low": 25.242229, "close": 25.729456, "volume": 26618}, "trend_line": 24.422136, "activity_lines": {"activity_5": 25.654567, "activity_10": 25.576198, "activity_20": 25.117989, "activity_30": 24.800384}, "trend_signal": 1, "fair_value": 22.234615, "relative_strength": 0.551608, "rate_of_change": 0.35448497853107047, "market_dynamics": 1.463708, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.780987, "high": 26.188576, "low": 25.542061, "close": 25.542061, "volume": 22436}, "trend_line": 24.49007, "activity_lines": {"activity_5": 25.606978, "activity_10": 25.604901, "activity_20": 25.199011, "activity_30": 24.872638}, "trend_signal": 1, "fair_value": 22.265114, "relative_strength": -0.62601, "rate_of_change": 0.2781656772364262, "market_dynamics": 1.154857, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.898112, "high": 26.019917, "low": 25.560798, "close": 25.795042, "volume": 35439}, "trend_line": 24.564322, "activity_lines": {"activity_5": 25.654896, "activity_10": 25.658777, "activity_20": 25.293705, "activity_30": 24.956829}, "trend_signal": 1, "fair_value": 22.296742, "relative_strength": -0.955928, "rate_of_change": 0.3031922734398118, "market_dynamics": 0.973547, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.73414, "high": 26.019922, "low": 25.485843, "close": 25.996498, "volume": 34758}, "trend_line": 24.647253, "activity_lines": {"activity_5": 25.771933, "activity_10": 25.73087, "activity_20": 25.397261, "activity_30": 25.049228}, "trend_signal": 1, "fair_value": 22.329713, "relative_strength": -1.640784, "rate_of_change": 0.33760752688390316, "market_dynamics": 0.949162, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.085508, "high": 26.085508, "low": 25.546744, "close": 25.682606, "volume": 6316}, "trend_line": 24.708005, "activity_lines": {"activity_5": 25.773182, "activity_10": 25.725903, "activity_20": 25.460185, "activity_30": 25.116025}, "trend_signal": 1, "fair_value": 22.35904, "relative_strength": 0.258059, "rate_of_change": 0.2464858862770663, "market_dynamics": 0.600448, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.710717, "high": 25.940273, "low": 25.495209, "close": 25.940273, "volume": 6131}, "trend_line": 24.777954, "activity_lines": {"activity_5": 25.836895, "activity_10": 25.766442, "activity_20": 25.539644, "activity_30": 25.195526}, "trend_signal": 1, "fair_value": 22.389112, "relative_strength": -0.101407, "rate_of_change": 0.2831025815317795, "market_dynamics": 0.420702, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.977754, "high": 26.502462, "low": 25.523318, "close": 25.626387, "volume": 13430}, "trend_line": 24.822072, "activity_lines": {"activity_5": 25.781926, "activity_10": 25.746138, "activity_20": 25.578976, "activity_30": 25.250264}, "trend_signal": 1, "fair_value": 22.416111, "relative_strength": 2.837016, "rate_of_change": 0.1780534421849255, "market_dynamics": 0.007003, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.260966, "high": 25.495208, "low": 24.726889, "close": 25.392141, "volume": 20123}, "trend_line": 24.857773, "activity_lines": {"activity_5": 25.643252, "activity_10": 25.684759, "activity_20": 25.588024, "activity_30": 25.287042}, "trend_signal": 1, "fair_value": 22.439639, "relative_strength": 1.514514, "rate_of_change": 0.14382763856298175, "market_dynamics": -0.463909, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.523321, "high": 26.193262, "low": 25.485842, "close": 26.193262, "volume": 11833}, "trend_line": 24.93296, "activity_lines": {"activity_5": 25.798479, "activity_10": 25.7769, "activity_20": 25.667666, "activity_30": 25.373203}, "trend_signal": 1, "fair_value": 22.468925, "relative_strength": 1.280951, "rate_of_change": 0.3024687690244805, "market_dynamics": -0.524165, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.13704, "high": 26.535257, "low": 26.122984, "close": 26.488409, "volume": 7450}, "trend_line": 25.009769, "activity_lines": {"activity_5": 26.038971, "activity_10": 25.916085, "activity_20": 25.767388, "activity_30": 25.473554}, "trend_signal": 1, "fair_value": 22.500957, "relative_strength": 0.72163, "rate_of_change": 0.30806209932554035, "market_dynamics": -0.524024, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.493094, "high": 26.905364, "low": 26.48841, "close": 26.849146, "volume": 14480}, "trend_line": 25.111079, "activity_lines": {"activity_5": 26.345988, "activity_10": 26.099818, "activity_20": 25.891615, "activity_30": 25.592224}, "trend_signal": 1, "fair_value": 22.535975, "relative_strength": 0.620074, "rate_of_change": 0.4050817102709008, "market_dynamics": -0.274336, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.970951, "high": 26.970951, "low": 26.549309, "close": 26.549309, "volume": 14102}, "trend_line": 25.21761, "activity_lines": {"activity_5": 26.492468, "activity_10": 26.208677, "activity_20": 25.975607, "activity_30": 25.685013}, "trend_signal": 1, "fair_value": 22.570862, "relative_strength": 2.761638, "rate_of_change": 0.4242390380755856, "market_dynamics": -0.050002, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.57742, "high": 26.944133, "low": 26.561111, "close": 26.920488, "volume": 10155}, "trend_line": 25.327385, "activity_lines": {"activity_5": 26.701146, "activity_10": 26.36671, "activity_20": 26.0847, "activity_30": 25.794876}, "trend_signal": 1, "fair_value": 22.609673, "relative_strength": 1.988672, "rate_of_change": 0.4353108799763303, "market_dynamics": 0.163915, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.901575, "high": 27.14274, "low": 26.840104, "close": 26.863749, "volume": 6299}, "trend_line": 25.431464, "activity_lines": {"activity_5": 26.789022, "activity_10": 26.493964, "activity_20": 26.178207, "activity_30": 25.893996}, "trend_signal": 1, "fair_value": 22.647362, "relative_strength": 1.713387, "rate_of_change": 0.41093464643112076, "market_dynamics": 0.335426, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.91576, "high": 27.426461, "low": 26.849559, "close": 27.35553, "volume": 23232}, "trend_line": 25.543263, "activity_lines": {"activity_5": 26.996125, "activity_10": 26.694864, "activity_20": 26.309186, "activity_30": 26.01813}, "trend_signal": 1, "fair_value": 22.690611, "relative_strength": -0.340105, "rate_of_change": 0.4396089820074901, "market_dynamics": 0.57205, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.364987, "high": 27.426461, "low": 26.892118, "close": 27.043436, "volume": 26100}, "trend_line": 25.651658, "activity_lines": {"activity_5": 27.041389, "activity_10": 26.808604, "activity_20": 26.402124, "activity_30": 26.114915}, "trend_signal": 1, "fair_value": 22.730603, "relative_strength": 0.411306, "rate_of_change": 0.4243584697851703, "market_dynamics": 0.817696, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.085994, "high": 27.190025, "low": 26.783357, "close": 27.190025, "volume": 20963}, "trend_line": 25.759612, "activity_lines": {"activity_5": 27.122563, "activity_10": 26.928938, "activity_20": 26.502782, "activity_30": 26.214165}, "trend_signal": 1, "fair_value": 22.768865, "relative_strength": -0.244262, "rate_of_change": 0.42084609111816257, "market_dynamics": 0.963861, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.331888, "high": 27.591964, "low": 27.199485, "close": 27.473747, "volume": 14345}, "trend_line": 25.868912, "activity_lines": {"activity_5": 27.255597, "activity_10": 27.072429, "activity_20": 26.623411, "activity_30": 26.324754}, "trend_signal": 1, "fair_value": 22.808631, "relative_strength": -0.536693, "rate_of_change": 0.4243076332050384, "market_dynamics": 1.086514, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.502121, "high": 27.554137, "low": 27.043436, "close": 27.256227, "volume": 45226}, "trend_line": 25.960556, "activity_lines": {"activity_5": 27.27924, "activity_10": 27.138523, "activity_20": 26.715471, "activity_30": 26.414258}, "trend_signal": 1, "fair_value": 22.848154, "relative_strength": -0.212874, "rate_of_change": 0.3542630629382431, "market_dynamics": 1.076944, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.251499, "high": 27.431189, "low": 26.556382, "close": 26.920488, "volume": 21291}, "trend_line": 26.043916, "activity_lines": {"activity_5": 27.164805, "activity_10": 27.124247, "activity_20": 26.76876, "activity_30": 26.476189}, "trend_signal": 1, "fair_value": 22.884583, "relative_strength": -0.267209, "rate_of_change": 0.3211025218412078, "market_dynamics": 0.870233, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.854288, "high": 27.133284, "low": 26.684058, "close": 26.773899, "volume": 14723}, "trend_line": 26.123155, "activity_lines": {"activity_5": 27.03051, "activity_10": 27.075462, "activity_20": 26.800521, "activity_30": 26.523285}, "trend_signal": 1, "fair_value": 22.920098, "relative_strength": -0.508803, "rate_of_change": 0.3042514804609306, "market_dynamics": 0.578226, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.090723, "high": 27.090723, "low": 26.433434, "close": 26.84956, "volume": 14022}, "trend_line": 26.204915, "activity_lines": {"activity_5": 26.939404, "activity_10": 27.041802, "activity_20": 26.834514, "activity_30": 26.57015}, "trend_signal": 1, "fair_value": 22.95657, "relative_strength": -0.153471, "rate_of_change": 0.31297904100786894, "market_dynamics": 0.255426, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.854287, "high": 27.350804, "low": 26.792814, "close": 27.336618, "volume": 6718}, "trend_line": 26.290056, "activity_lines": {"activity_5": 27.033349, "activity_10": 27.091239, "activity_20": 26.908667, "activity_30": 26.643163}, "trend_signal": 1, "fair_value": 22.99941, "relative_strength": 1.109879, "rate_of_change": 0.3249046982216891, "market_dynamics": -0.122006, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.46429, "high": 27.469018, "low": 27.043435, "close": 27.284601, "volume": 10577}, "trend_line": 26.369638, "activity_lines": {"activity_5": 27.119096, "activity_10": 27.123652, "activity_20": 26.970525, "activity_30": 26.707327}, "trend_signal": 1, "fair_value": 23.042179, "relative_strength": -0.585917, "rate_of_change": 0.3027076092953111, "market_dynamics": -0.31558, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.417004, "high": 27.729097, "low": 27.350802, "close": 27.511578, "volume": 24009}, "trend_line": 26.433065, "activity_lines": {"activity_5": 27.278611, "activity_10": 27.189682, "activity_20": 27.047866, "activity_30": 26.781001}, "trend_signal": 1, "fair_value": 23.083951, "relative_strength": -3.411948, "rate_of_change": 0.24053041607928327, "market_dynamics": -0.301609, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.681811, "high": 27.681811, "low": 27.109013, "close": 27.161467, "volume": 22780}, "trend_line": 26.48069, "activity_lines": {"activity_5": 27.282016, "activity_10": 27.189218, "activity_20": 27.083154, "activity_30": 26.827994}, "trend_signal": 1, "fair_value": 23.122739, "relative_strength": -4.645803, "rate_of_change": 0.1801720685815286, "market_dynamics": -0.38165, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.28068, "high": 27.28068, "low": 26.288828, "close": 26.579708, "volume": 50117}, "trend_line": 26.509688, "activity_lines": {"activity_5": 27.065664, "activity_10": 27.080834, "activity_20": 27.057221, "activity_30": 26.834383}, "trend_signal": 1, "fair_value": 23.155683, "relative_strength": -4.121593, "rate_of_change": 0.10950620999679922, "market_dynamics": -0.498069, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.613087, "high": 26.899197, "low": 26.489105, "close": 26.899197, "volume": 20789}, "trend_line": 26.545509, "activity_lines": {"activity_5": 26.973798, "activity_10": 27.041636, "activity_20": 27.057176, "activity_30": 26.859512}, "trend_signal": 1, "fair_value": 23.188904, "relative_strength": -3.349609, "rate_of_change": 0.1351241855430307, "market_dynamics": -0.618682, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.808597, "high": 27.347439, "low": 26.775217, "close": 27.28545, "volume": 14673}, "trend_line": 26.594053, "activity_lines": {"activity_5": 27.039845, "activity_10": 27.083111, "activity_20": 27.086741, "activity_30": 26.90725}, "trend_signal": 1, "fair_value": 23.223677, "relative_strength": -1.448757, "rate_of_change": 0.1828708577409448, "market_dynamics": -0.799344, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.266375, "high": 27.461882, "low": 27.066095, "close": 27.266375, "volume": 25846}, "trend_line": 26.658558, "activity_lines": {"activity_5": 27.099477, "activity_10": 27.120587, "activity_20": 27.109288, "activity_30": 26.950626}, "trend_signal": 1, "fair_value": 23.256106, "relative_strength": -2.87777, "rate_of_change": 0.24255422819530548, "market_dynamics": -0.771834, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.147162, "high": 27.781373, "low": 27.032717, "close": 27.733688, "volume": 10746}, "trend_line": 26.725366, "activity_lines": {"activity_5": 27.331226, "activity_10": 27.236741, "activity_20": 27.172636, "activity_30": 27.019989}, "trend_signal": 1, "fair_value": 23.292087, "relative_strength": -4.309538, "rate_of_change": 0.2506062030812085, "market_dynamics": -0.64228, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.743226, "high": 27.881514, "low": 27.64309, "close": 27.647858, "volume": 33662}, "trend_line": 26.795559, "activity_lines": {"activity_5": 27.496218, "activity_10": 27.319838, "activity_20": 27.223598, "activity_30": 27.079505}, "trend_signal": 1, "fair_value": 23.327966, "relative_strength": -6.62433, "rate_of_change": 0.26264560792170155, "market_dynamics": -0.367584, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.66693, "high": 28.377438, "low": 27.657393, "close": 28.286837, "volume": 27450}, "trend_line": 26.878619, "activity_lines": {"activity_5": 27.802992, "activity_10": 27.504598, "activity_20": 27.330184, "activity_30": 27.175716}, "trend_signal": 1, "fair_value": 23.370611, "relative_strength": -5.809886, "rate_of_change": 0.30997673905589984, "market_dynamics": 0.079027, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.124707, "high": 28.644475, "low": 27.986419, "close": 28.487116, "volume": 43567}, "trend_line": 26.961639, "activity_lines": {"activity_5": 28.084017, "activity_10": 27.708496, "activity_20": 27.449338, "activity_30": 27.27949}, "trend_signal": 1, "fair_value": 23.412241, "relative_strength": -5.287117, "rate_of_change": 0.30887003532436397, "market_dynamics": 0.595682, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.487115, "high": 28.725541, "low": 28.453735, "close": 28.601559, "volume": 33634}, "trend_line": 27.058938, "activity_lines": {"activity_5": 28.323078, "activity_10": 27.911338, "activity_20": 27.57166, "activity_30": 27.385292}, "trend_signal": 1, "fair_value": 23.455529, "relative_strength": -7.833839, "rate_of_change": 0.360879396093092, "market_dynamics": 1.015641, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.730308, "high": 28.959195, "low": 28.611094, "close": 28.79707, "volume": 22674}, "trend_line": 27.154164, "activity_lines": {"activity_5": 28.538298, "activity_10": 28.12991, "activity_20": 27.70667, "activity_30": 27.497429}, "trend_signal": 1, "fair_value": 23.502053, "relative_strength": -6.170672, "rate_of_change": 0.3519206851355373, "market_dynamics": 1.29816, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.930588, "high": 29.278689, "low": 28.873366, "close": 29.207161, "volume": 68520}, "trend_line": 27.273523, "activity_lines": {"activity_5": 28.819322, "activity_10": 28.393306, "activity_20": 27.872385, "activity_30": 27.629881}, "trend_signal": 1, "fair_value": 23.559214, "relative_strength": -5.871474, "rate_of_change": 0.4395605771549414, "market_dynamics": 1.485685, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.679245, "high": 29.679245, "low": 29.087947, "close": 29.412207, "volume": 40832}, "trend_line": 27.407526, "activity_lines": {"activity_5": 29.064742, "activity_10": 28.64621, "activity_20": 28.048023, "activity_30": 27.76786}, "trend_signal": 1, "fair_value": 23.613858, "relative_strength": -7.021083, "rate_of_change": 0.49132999796175897, "market_dynamics": 1.462426, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.478965, "high": 29.706774, "low": 29.232345, "close": 29.706774, "volume": 107817}, "trend_line": 27.524643, "activity_lines": {"activity_5": 29.333325, "activity_10": 28.906982, "activity_20": 28.242484, "activity_30": 27.916199}, "trend_signal": 1, "fair_value": 23.666433, "relative_strength": -5.942957, "rate_of_change": 0.4273169347718592, "market_dynamics": 1.51723, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.802617, "high": 30.166824, "low": 29.658852, "close": 30.013472, "volume": 63108}, "trend_line": 27.642145, "activity_lines": {"activity_5": 29.622831, "activity_10": 29.179492, "activity_20": 28.454485, "activity_30": 28.076768}, "trend_signal": 1, "fair_value": 23.718556, "relative_strength": -4.553116, "rate_of_change": 0.4268974533111954, "market_dynamics": 1.631989, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.243499, "high": 30.372887, "low": 29.951175, "close": 30.267458, "volume": 107057}, "trend_line": 27.756088, "activity_lines": {"activity_5": 29.902872, "activity_10": 29.448235, "activity_20": 28.675946, "activity_30": 28.246143}, "trend_signal": 1, "fair_value": 23.770367, "relative_strength": -1.932637, "rate_of_change": 0.4122075186278019, "market_dynamics": 1.674371, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.128486, "high": 30.348926, "low": 28.273908, "close": 28.422466, "volume": 187611}, "trend_line": 27.818527, "activity_lines": {"activity_5": 29.469889, "activity_10": 29.335455, "activity_20": 28.705059, "activity_30": 28.289136}, "trend_signal": 1, "fair_value": 23.807297, "relative_strength": 0.161502, "rate_of_change": 0.22495605288469053, "market_dynamics": 1.450255, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.845837, "high": 28.5231, "low": 26.740409, "close": 28.230778, "volume": 212714}, "trend_line": 27.862203, "activity_lines": {"activity_5": 29.025323, "activity_10": 29.17374, "activity_20": 28.708425, "activity_30": 28.315732}, "trend_signal": 1, "fair_value": 23.842785, "relative_strength": 0.757565, "rate_of_change": 0.15700328058348087, "market_dynamics": 1.077157, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.547062, "high": 29.481541, "low": 28.460803, "close": 29.471954, "volume": 82862}, "trend_line": 27.949143, "activity_lines": {"activity_5": 29.073245, "activity_10": 29.238713, "activity_20": 28.82574, "activity_30": 28.419587}, "trend_signal": 1, "fair_value": 23.888382, "relative_strength": 1.041341, "rate_of_change": 0.31203562762068193, "market_dynamics": 0.724717, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.495914, "high": 30.013471, "low": 29.37611, "close": 29.932003, "volume": 211594}, "trend_line": 28.035026, "activity_lines": {"activity_5": 29.29017, "activity_10": 29.369424, "activity_20": 28.976454, "activity_30": 28.547514}, "trend_signal": 1, "fair_value": 23.936449, "relative_strength": -2.138052, "rate_of_change": 0.3072831249244352, "market_dynamics": 0.460191, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.989513, "high": 31.043792, "low": 29.908045, "close": 30.689171, "volume": 120226}, "trend_line": 28.15655, "activity_lines": {"activity_5": 29.764917, "activity_10": 29.613612, "activity_20": 29.187753, "activity_30": 28.718749}, "trend_signal": 1, "fair_value": 23.99309, "relative_strength": -3.258797, "rate_of_change": 0.43347204315059623, "market_dynamics": 0.528462, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.818558, "high": 31.163597, "low": 30.703547, "close": 30.756262, "volume": 126779}, "trend_line": 28.275425, "activity_lines": {"activity_5": 30.233913, "activity_10": 29.835597, "activity_20": 29.388643, "activity_30": 28.886472}, "trend_signal": 1, "fair_value": 24.049575, "relative_strength": -4.676079, "rate_of_change": 0.4221930598741649, "market_dynamics": 0.696354, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.866482, "high": 31.393624, "low": 30.583742, "close": 31.374454, "volume": 125186}, "trend_line": 28.405449, "activity_lines": {"activity_5": 30.753386, "activity_10": 30.141816, "activity_20": 29.628521, "activity_30": 29.08641}, "trend_signal": 1, "fair_value": 24.108908, "relative_strength": -3.781957, "rate_of_change": 0.4598480836273986, "market_dynamics": 0.917753, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.408001, "high": 31.939929, "low": 31.245064, "close": 31.666777, "volume": 120193}, "trend_line": 28.552467, "activity_lines": {"activity_5": 31.160722, "activity_10": 30.465506, "activity_20": 29.874927, "activity_30": 29.296818}, "trend_signal": 1, "fair_value": 24.166821, "relative_strength": -2.270695, "rate_of_change": 0.5175697099524785, "market_dynamics": 1.010284, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.666778, "high": 32.00223, "low": 31.48467, "close": 31.532595, "volume": 167180}, "trend_line": 28.706204, "activity_lines": {"activity_5": 31.377009, "activity_10": 30.729163, "activity_20": 30.087692, "activity_30": 29.489084}, "trend_signal": 1, "fair_value": 24.225972, "relative_strength": -4.066294, "rate_of_change": 0.5384368362985922, "market_dynamics": 1.095549, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.786584, "high": 32.045361, "low": 31.403208, "close": 31.709906, "volume": 85373}, "trend_line": 28.870737, "activity_lines": {"activity_5": 31.545694, "activity_10": 30.997439, "activity_20": 30.297027, "activity_30": 29.682871}, "trend_signal": 1, "fair_value": 24.290604, "relative_strength": -4.628647, "rate_of_change": 0.5731618154737517, "market_dynamics": 1.07565, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.738659, "high": 31.762618, "low": 31.017373, "close": 31.208384, "volume": 154133}, "trend_line": 29.016031, "activity_lines": {"activity_5": 31.479156, "activity_10": 31.148302, "activity_20": 30.439664, "activity_30": 29.833687}, "trend_signal": 1, "fair_value": 24.356177, "relative_strength": -2.881617, "rate_of_change": 0.5032569830136424, "market_dynamics": 0.963973, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.389598, "high": 31.399396, "low": 31.041861, "close": 31.164305, "volume": 117252}, "trend_line": 29.143621, "activity_lines": {"activity_5": 31.367783, "activity_10": 31.240498, "activity_20": 30.561149, "activity_30": 29.972286}, "trend_signal": 1, "fair_value": 24.419362, "relative_strength": -2.217948, "rate_of_change": 0.43972244170816427, "market_dynamics": 0.753568, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.232872, "high": 31.276951, "low": 30.811667, "close": 30.958597, "volume": 160166}, "trend_line": 29.266088, "activity_lines": {"activity_5": 31.201851, "activity_10": 31.241955, "activity_20": 30.649339, "activity_30": 30.089381}, "trend_signal": 1, "fair_value": 24.481092, "relative_strength": -5.472711, "rate_of_change": 0.4202188876941555, "market_dynamics": 0.490736, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.144713, "high": 31.252465, "low": 30.914519, "close": 31.071247, "volume": 150417}, "trend_line": 29.384743, "activity_lines": {"activity_5": 31.120681, "activity_10": 31.236864, "activity_20": 30.73649, "activity_30": 30.205843}, "trend_signal": 1, "fair_value": 24.543024, "relative_strength": -4.026683, "rate_of_change": 0.40543512340973076, "market_dynamics": 0.259554, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.110429, "high": 31.463066, "low": 31.076145, "close": 31.25736, "volume": 102197}, "trend_line": 29.521273, "activity_lines": {"activity_5": 31.132305, "activity_10": 31.244899, "activity_20": 30.829605, "activity_30": 30.326657}, "trend_signal": 1, "fair_value": 24.609294, "relative_strength": -5.182929, "rate_of_change": 0.46462887220078963, "market_dynamics": 0.190902, "expectation": {"probability": 58.2783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.291645, "high": 31.423884, "low": 31.100634, "close": 31.404293, "volume": 109001}, "trend_line": 29.682092, "activity_lines": {"activity_5": 31.223076, "activity_10": 31.269318, "activity_20": 30.924998, "activity_30": 30.448142}, "trend_signal": 1, "fair_value": 24.675795, "relative_strength": -4.709015, "rate_of_change": 0.5447563186045535, "market_dynamics": 0.203153, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.52184, "high": 31.634485, "low": 31.247565, "close": 31.374905, "volume": 114684}, "trend_line": 29.831283, "activity_lines": {"activity_5": 31.290991, "activity_10": 31.276611, "activity_20": 31.007129, "activity_30": 30.557356}, "trend_signal": 1, "fair_value": 24.739373, "relative_strength": -4.362061, "rate_of_change": 0.5026296663995189, "market_dynamics": 0.164186, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.502248, "high": 31.565916, "low": 30.97819, "close": 31.076145, "volume": 132446}, "trend_line": 29.957639, "activity_lines": {"activity_5": 31.245279, "activity_10": 31.229576, "activity_20": 31.051461, "activity_30": 30.637669}, "trend_signal": 1, "fair_value": 24.801227, "relative_strength": -1.898766, "rate_of_change": 0.42356877510096114, "market_dynamics": 0.10328, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.370009, "high": 31.947943, "low": 31.227972, "close": 31.742235, "volume": 88158}, "trend_line": 30.106835, "activity_lines": {"activity_5": 31.413761, "activity_10": 31.314388, "activity_20": 31.15271, "activity_30": 30.752804}, "trend_signal": 1, "fair_value": 24.865574, "relative_strength": -2.687185, "rate_of_change": 0.4980232253950316, "market_dynamics": -0.111127, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.717749, "high": 32.383842, "low": 31.668772, "close": 32.183033, "volume": 148320}, "trend_line": 30.255146, "activity_lines": {"activity_5": 31.684443, "activity_10": 31.475532, "activity_20": 31.287707, "activity_30": 30.886753}, "trend_signal": 1, "fair_value": 24.932528, "relative_strength": -1.980125, "rate_of_change": 0.49261571334216847, "market_dynamics": -0.119661, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.158546, "high": 32.760963, "low": 32.036103, "close": 32.609135, "volume": 237599}, "trend_line": 30.420522, "activity_lines": {"activity_5": 32.035447, "activity_10": 31.705548, "activity_20": 31.454163, "activity_30": 31.038623}, "trend_signal": 1, "fair_value": 25.004564, "relative_strength": -0.579898, "rate_of_change": 0.546604534646762, "market_dynamics": 0.085376, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.50139, "high": 32.550367, "low": 32.011609, "close": 32.055687, "volume": 131723}, "trend_line": 30.54615, "activity_lines": {"activity_5": 32.121646, "activity_10": 31.809468, "activity_20": 31.547974, "activity_30": 31.144118}, "trend_signal": 1, "fair_value": 25.076143, "relative_strength": -0.270332, "rate_of_change": 0.41297121725919933, "market_dynamics": 0.12653, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.163439, "high": 32.163439, "low": 31.561021, "close": 31.776524, "volume": 158153}, "trend_line": 30.655797, "activity_lines": {"activity_5": 32.069405, "activity_10": 31.846424, "activity_20": 31.596983, "activity_30": 31.223497}, "trend_signal": 1, "fair_value": 25.144757, "relative_strength": 0.289088, "rate_of_change": 0.3589552202159648, "market_dynamics": 0.168852, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.928356, "high": 32.230842, "low": 31.717753, "close": 32.181553, "volume": 170004}, "trend_line": 30.77513, "activity_lines": {"activity_5": 32.105482, "activity_10": 31.942151, "activity_20": 31.673593, "activity_30": 31.321932}, "trend_signal": 1, "fair_value": 25.217027, "relative_strength": 1.252215, "rate_of_change": 0.38926732193588387, "market_dynamics": 0.138668, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.275209, "high": 32.359001, "low": 31.668937, "close": 31.75766, "volume": 246799}, "trend_line": 30.873817, "activity_lines": {"activity_5": 31.970973, "activity_10": 31.940619, "activity_20": 31.69912, "activity_30": 31.385321}, "trend_signal": 1, "fair_value": 25.292509, "relative_strength": 0.298556, "rate_of_change": 0.3206712693008874, "market_dynamics": -0.069755, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.673867, "high": 31.984392, "low": 31.550642, "close": 31.954819, "volume": 125198}, "trend_line": 30.965405, "activity_lines": {"activity_5": 31.930542, "activity_10": 31.965837, "activity_20": 31.738336, "activity_30": 31.455063}, "trend_signal": 1, "fair_value": 25.371984, "relative_strength": 0.580602, "rate_of_change": 0.2966526620275088, "market_dynamics": -0.147593, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.989323, "high": 32.354066, "low": 31.841449, "close": 32.186481, "volume": 98737}, "trend_line": 31.057881, "activity_lines": {"activity_5": 32.010953, "activity_10": 32.023167, "activity_20": 31.793907, "activity_30": 31.533843}, "trend_signal": 1, "fair_value": 25.451566, "relative_strength": -1.213517, "rate_of_change": 0.29864295332161095, "market_dynamics": -0.196737, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.319568, "high": 32.501942, "low": 32.137188, "close": 32.137188, "volume": 102737}, "trend_line": 31.138895, "activity_lines": {"activity_5": 32.066213, "activity_10": 32.056778, "activity_20": 31.840917, "activity_30": 31.603475}, "trend_signal": 1, "fair_value": 25.529618, "relative_strength": -0.694922, "rate_of_change": 0.26084844616412584, "market_dynamics": -0.412607, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.19634, "high": 32.324493, "low": 31.550642, "close": 31.782307, "volume": 115370}, "trend_line": 31.197856, "activity_lines": {"activity_5": 31.979135, "activity_10": 32.006573, "activity_20": 31.851889, "activity_30": 31.644986}, "trend_signal": 1, "fair_value": 25.605368, "relative_strength": -0.007798, "rate_of_change": 0.18934840173358763, "market_dynamics": -0.671903, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.915386, "high": 32.280132, "low": 31.915386, "close": 32.166767, "volume": 53741}, "trend_line": 31.261166, "activity_lines": {"activity_5": 32.046827, "activity_10": 32.025542, "activity_20": 31.898287, "activity_30": 31.707496}, "trend_signal": 1, "fair_value": 25.678894, "relative_strength": -0.400049, "rate_of_change": 0.20293061164202356, "market_dynamics": -0.747763, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.368857, "high": 32.383644, "low": 31.890738, "close": 31.94496, "volume": 96381}, "trend_line": 31.378583, "activity_lines": {"activity_5": 32.01331, "activity_10": 32.004478, "activity_20": 31.921385, "activity_30": 31.751612}, "trend_signal": 1, "fair_value": 25.749924, "relative_strength": 0.169331, "rate_of_change": 0.37560019354364343, "market_dynamics": -0.89683, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.018895, "high": 32.127334, "low": 31.506277, "close": 31.885815, "volume": 72468}, "trend_line": 31.500417, "activity_lines": {"activity_5": 31.960735, "activity_10": 31.984736, "activity_20": 31.935343, "activity_30": 31.784336}, "trend_signal": 1, "fair_value": 25.818616, "relative_strength": 1.690761, "rate_of_change": 0.38827119758721984, "market_dynamics": -0.980332, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.930172, "high": 32.590665, "low": 31.930172, "close": 32.171692, "volume": 59846}, "trend_line": 31.590409, "activity_lines": {"activity_5": 32.023496, "activity_10": 32.020061, "activity_20": 31.973091, "activity_30": 31.827644}, "trend_signal": 1, "fair_value": 25.886465, "relative_strength": 1.358573, "rate_of_change": 0.28568510696224214, "market_dynamics": -0.960972, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.220988, "high": 32.235774, "low": 31.545711, "close": 31.836521, "volume": 181932}, "trend_line": 31.653893, "activity_lines": {"activity_5": 31.972234, "activity_10": 31.98726, "activity_20": 31.973141, "activity_30": 31.843523}, "trend_signal": 1, "fair_value": 25.949216, "relative_strength": 3.765097, "rate_of_change": 0.20095972799845352, "market_dynamics": -0.979692, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.851312, "high": 32.432938, "low": 31.678793, "close": 32.432938, "volume": 194708}, "trend_line": 31.712018, "activity_lines": {"activity_5": 32.116163, "activity_10": 32.069172, "activity_20": 32.026349, "activity_30": 31.893784}, "trend_signal": 1, "fair_value": 26.01601, "relative_strength": 2.449356, "rate_of_change": 0.18362670272500267, "market_dynamics": -0.802798, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.787822, "high": 32.901191, "low": 32.260418, "close": 32.359001, "volume": 98195}, "trend_line": 31.765443, "activity_lines": {"activity_5": 32.217701, "activity_10": 32.125364, "activity_20": 32.066918, "activity_30": 31.935525}, "trend_signal": 1, "fair_value": 26.083406, "relative_strength": 1.406069, "rate_of_change": 0.1684692535177065, "market_dynamics": -0.703741, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.314638, "high": 32.575468, "low": 32.220989, "close": 32.276382, "volume": 88069}, "trend_line": 31.795507, "activity_lines": {"activity_5": 32.264097, "activity_10": 32.159185, "activity_20": 32.095072, "activity_30": 31.968488}, "trend_signal": 1, "fair_value": 26.154092, "relative_strength": 0.479968, "rate_of_change": 0.09464372966559736, "market_dynamics": -0.600121, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.381064, "high": 33.029083, "low": 32.341185, "close": 33.009144, "volume": 57884}, "trend_line": 31.840253, "activity_lines": {"activity_5": 32.52871, "activity_10": 32.3246, "activity_20": 32.188719, "activity_30": 32.046787}, "trend_signal": 1, "fair_value": 26.226308, "relative_strength": 2.296845, "rate_of_change": 0.14073057554955784, "market_dynamics": -0.335802, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.397955, "high": 33.397955, "low": 32.859599, "close": 33.173641, "volume": 43650}, "trend_line": 31.894954, "activity_lines": {"activity_5": 32.792324, "activity_10": 32.504071, "activity_20": 32.288829, "activity_30": 32.132813}, "trend_signal": 1, "fair_value": 26.300411, "relative_strength": 2.563326, "rate_of_change": 0.17179825801006635, "market_dynamics": -0.060227, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.044036, "high": 33.532543, "low": 33.044036, "close": 33.487682, "volume": 61153}, "trend_line": 31.954213, "activity_lines": {"activity_5": 33.071478, "activity_10": 32.715343, "activity_20": 32.412031, "activity_30": 32.235569}, "trend_signal": 1, "fair_value": 26.373165, "relative_strength": 2.70247, "rate_of_change": 0.18579427955908273, "market_dynamics": 0.33942, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.447803, "high": 33.692055, "low": 33.168658, "close": 33.422882, "volume": 121937}, "trend_line": 32.02803, "activity_lines": {"activity_5": 33.258715, "activity_10": 32.890816, "activity_20": 32.522848, "activity_30": 32.330322}, "trend_signal": 1, "fair_value": 26.445198, "relative_strength": -0.389988, "rate_of_change": 0.23100866230065437, "market_dynamics": 0.777436, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.343124, "high": 33.746887, "low": 33.163669, "close": 33.746887, "volume": 78326}, "trend_line": 32.114116, "activity_lines": {"activity_5": 33.483029, "activity_10": 33.098329, "activity_20": 32.660649, "activity_30": 32.441216}, "trend_signal": 1, "fair_value": 26.519029, "relative_strength": 0.423978, "rate_of_change": 0.26878331261710964, "market_dynamics": 1.026021, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.462756, "high": 33.776799, "low": 33.188598, "close": 33.462757, "volume": 123135}, "trend_line": 32.197588, "activity_lines": {"activity_5": 33.514599, "activity_10": 33.220343, "activity_20": 32.763336, "activity_30": 32.528225}, "trend_signal": 1, "fair_value": 26.591095, "relative_strength": 1.088264, "rate_of_change": 0.2599230817999176, "market_dynamics": 1.126411, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.642208, "high": 34.270292, "low": 33.562454, "close": 34.265305, "volume": 154607}, "trend_line": 32.304057, "activity_lines": {"activity_5": 33.783444, "activity_10": 33.464802, "activity_20": 32.934427, "activity_30": 32.661626}, "trend_signal": 1, "fair_value": 26.669, "relative_strength": 4.89553, "rate_of_change": 0.3306738380527045, "market_dynamics": 1.269143, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.235395, "high": 35.52645, "low": 34.195516, "close": 35.411804, "volume": 100195}, "trend_line": 32.442538, "activity_lines": {"activity_5": 34.361678, "activity_10": 33.873555, "activity_20": 33.204785, "activity_30": 32.862126}, "trend_signal": 1, "fair_value": 26.753921, "relative_strength": 7.410535, "rate_of_change": 0.4286799023416742, "market_dynamics": 1.346005, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.44171, "high": 35.661042, "low": 35.337031, "close": 35.50153, "volume": 728426}, "trend_line": 32.579113, "activity_lines": {"activity_5": 34.841545, "activity_10": 34.244461, "activity_20": 33.466288, "activity_30": 33.05948}, "trend_signal": 1, "fair_value": 26.838223, "relative_strength": 6.609225, "rate_of_change": 0.42097507907673737, "market_dynamics": 1.531731, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.611195, "high": 36.004993, "low": 35.521469, "close": 36.004993, "volume": 277985}, "trend_line": 32.733449, "activity_lines": {"activity_5": 35.350658, "activity_10": 34.649768, "activity_20": 33.758851, "activity_30": 33.280505}, "trend_signal": 1, "fair_value": 26.927057, "relative_strength": 6.436874, "rate_of_change": 0.4737268322805495, "market_dynamics": 1.672779, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.064808, "high": 36.348939, "low": 35.890342, "close": 36.229305, "volume": 179464}, "trend_line": 32.905221, "activity_lines": {"activity_5": 35.784, "activity_10": 35.028067, "activity_20": 34.054593, "activity_30": 33.506044}, "trend_signal": 1, "fair_value": 27.01569, "relative_strength": 6.788901, "rate_of_change": 0.5247598565002948, "market_dynamics": 1.676559, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.124625, "high": 36.299092, "low": 35.302137, "close": 35.621162, "volume": 162450}, "trend_line": 33.034519, "activity_lines": {"activity_5": 35.830192, "activity_10": 35.237246, "activity_20": 34.272931, "activity_30": 33.681266}, "trend_signal": 1, "fair_value": 27.103081, "relative_strength": 12.160014, "rate_of_change": 0.3929406825743723, "market_dynamics": 1.614718, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.356971, "high": 36.314999, "low": 35.142625, "close": 36.150002, "volume": 164155}, "trend_line": 33.166751, "activity_lines": {"activity_5": 35.962273, "activity_10": 35.498077, "activity_20": 34.523354, "activity_30": 33.882265}, "trend_signal": 1, "fair_value": 27.199419, "relative_strength": 14.116376, "rate_of_change": 0.40028432077365733, "market_dynamics": 1.507681, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.66, "high": 36.75, "low": 35.825001, "close": 35.84, "volume": 116864}, "trend_line": 33.274446, "activity_lines": {"activity_5": 35.941806, "activity_10": 35.654138, "activity_20": 34.725285, "activity_30": 34.054733}, "trend_signal": 1, "fair_value": 27.291703, "relative_strength": 18.044458, "rate_of_change": 0.324707717074849, "market_dynamics": 1.333972, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.305, "high": 36.43, "low": 34.994999, "close": 35.794998, "volume": 227827}, "trend_line": 33.39909, "activity_lines": {"activity_5": 35.883775, "activity_10": 35.75807, "activity_20": 34.904383, "activity_30": 34.217349}, "trend_signal": 1, "fair_value": 27.380124, "relative_strength": 17.88577, "rate_of_change": 0.3745937648368467, "market_dynamics": 1.143299, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.814999, "high": 36.82, "low": 35.814999, "close": 36.700001, "volume": 112641}, "trend_line": 33.563206, "activity_lines": {"activity_5": 36.141411, "activity_10": 35.989309, "activity_20": 35.151056, "activity_30": 34.430311}, "trend_signal": 1, "fair_value": 27.472615, "relative_strength": 16.002101, "rate_of_change": 0.49137865732269925, "market_dynamics": 1.086198, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.025002, "high": 37.255001, "low": 36.639999, "close": 37.119999, "volume": 125971}, "trend_line": 33.727821, "activity_lines": {"activity_5": 36.507666, "activity_10": 36.238052, "activity_20": 35.416166, "activity_30": 34.659781}, "trend_signal": 1, "fair_value": 27.566821, "relative_strength": 13.916646, "rate_of_change": 0.49046268106806523, "market_dynamics": 0.998899, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.189999, "high": 37.330002, "low": 36.779999, "close": 36.994999, "volume": 159575}, "trend_line": 33.902399, "activity_lines": {"activity_5": 36.732333, "activity_10": 36.412165, "activity_20": 35.644212, "activity_30": 34.870567}, "trend_signal": 1, "fair_value": 27.659527, "relative_strength": 9.238949, "rate_of_change": 0.5176082973163427, "market_dynamics": 1.009661, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.125, "high": 37.290001, "low": 36.775002, "close": 36.775002, "volume": 76856}, "trend_line": 34.063072, "activity_lines": {"activity_5": 36.827334, "activity_10": 36.517493, "activity_20": 35.829581, "activity_30": 35.055896}, "trend_signal": 1, "fair_value": 27.750153, "relative_strength": 10.891745, "rate_of_change": 0.4739281134647598, "market_dynamics": 0.931657, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.735001, "high": 37.005001, "low": 36.384998, "close": 36.990002, "volume": 56483}, "trend_line": 34.223189, "activity_lines": {"activity_5": 36.931668, "activity_10": 36.638757, "activity_20": 36.014398, "activity_30": 35.244731}, "trend_signal": 1, "fair_value": 27.842939, "relative_strength": 10.490806, "rate_of_change": 0.47006036331661344, "market_dynamics": 0.796768, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 36.290001, "close": 36.365002, "volume": 146745}, "trend_line": 34.364116, "activity_lines": {"activity_5": 36.748001, "activity_10": 36.628476, "activity_20": 36.117245, "activity_30": 35.382912}, "trend_signal": 1, "fair_value": 27.932333, "relative_strength": 8.137854, "rate_of_change": 0.4117880423124944, "market_dynamics": 0.454324, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.380001, "high": 36.955002, "low": 36.255001, "close": 36.720001, "volume": 98061}, "trend_line": 34.528706, "activity_lines": {"activity_5": 36.705001, "activity_10": 36.680274, "activity_20": 36.237922, "activity_30": 35.534905}, "trend_signal": 1, "fair_value": 28.024365, "relative_strength": 10.634585, "rate_of_change": 0.4789589233140666, "market_dynamics": 0.08195, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.75, "high": 37.990002, "low": 36.73, "close": 37.720001, "volume": 199626}, "trend_line": 34.713814, "activity_lines": {"activity_5": 37.022001, "activity_10": 36.89391, "activity_20": 36.436949, "activity_30": 35.740795}, "trend_signal": 1, "fair_value": 28.123506, "relative_strength": 9.098819, "rate_of_change": 0.5360988622046816, "market_dynamics": 0.049515, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.005001, "high": 38.185001, "low": 37.005001, "close": 37.005001, "volume": 155583}, "trend_line": 34.882482, "activity_lines": {"activity_5": 37.052335, "activity_10": 36.949001, "activity_20": 36.547727, "activity_30": 35.888613}, "trend_signal": 1, "fair_value": 28.217282, "relative_strength": 5.874768, "rate_of_change": 0.4858814995091113, "market_dynamics": -0.131434, "expectation": {"probability": 60.0243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcb4c3ad-ffad-4d19-8ad1-4f727f4db5fa/", "share_image": "https://sharemaestro.com/terminal/bcb4c3ad-ffad-4d19-8ad1-4f727f4db5fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}