{"ticker": {"uuid": "bcb4c3ad-ffad-4d19-8ad1-4f727f4db5fa", "symbol": "FLXD", "name": "Franklin European Quality Dividend UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FLXD fell 0.05%, moving from 36.95 to 36.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.93"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36.93, "high": 37.060001, "low": 36.650002, "close": 36.93, "volume": 94674}, "trend_line": 35.736748, "activity_lines": {"activity_5": 36.882, "activity_10": 36.75797, "activity_20": 36.554091, "activity_30": 36.275085}, "trend_signal": 1, "fair_value": 28.588873, "relative_strength": 0.411967, "rate_of_change": 0.3923326427057049, "market_dynamics": -0.339076, "expectation": {"probability": 58.0755, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.739547, "high": 21.923928, "low": 21.48492, "close": 21.700033, "volume": 9462}, "trend_line": 21.778369, "activity_lines": {"activity_5": 21.936805, "activity_10": 21.897668, "activity_20": 21.877633, "activity_30": 21.832326}, "trend_signal": 1, "fair_value": 20.375339, "relative_strength": -3.506313, "rate_of_change": -0.011491734582514684, "market_dynamics": -0.268393, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.682476, "high": 21.91515, "low": 21.537605, "close": 21.849298, "volume": 12585}, "trend_line": 21.781125, "activity_lines": {"activity_5": 21.859833, "activity_10": 21.899823, "activity_20": 21.873316, "activity_30": 21.836902}, "trend_signal": 1, "fair_value": 20.408581, "relative_strength": -2.920841, "rate_of_change": 0.012654758489940096, "market_dynamics": -0.512949, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.8932, "high": 22.226846, "low": 21.81857, "close": 22.095144, "volume": 14833}, "trend_line": 21.795615, "activity_lines": {"activity_5": 21.905198, "activity_10": 21.95003, "activity_20": 21.892257, "activity_30": 21.857161}, "trend_signal": 1, "fair_value": 20.445512, "relative_strength": -2.89629, "rate_of_change": 0.06652548938588852, "market_dynamics": -0.39063, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.319033, "high": 22.319033, "low": 21.739548, "close": 22.103922, "volume": 3196}, "trend_line": 21.808698, "activity_lines": {"activity_5": 21.983634, "activity_10": 21.988503, "activity_20": 21.911418, "activity_30": 21.877052}, "trend_signal": 1, "fair_value": 20.480902, "relative_strength": -2.013517, "rate_of_change": 0.06002583547194322, "market_dynamics": -0.317355, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.994168, "high": 22.677669, "low": 21.994168, "close": 22.473444, "volume": 17742}, "trend_line": 21.828012, "activity_lines": {"activity_5": 22.164465, "activity_10": 22.084184, "activity_20": 21.965622, "activity_30": 21.919939}, "trend_signal": 1, "fair_value": 20.517802, "relative_strength": -1.079189, "rate_of_change": 0.08856099525061692, "market_dynamics": 0.118383, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.424605, "high": 22.642146, "low": 22.340251, "close": 22.437923, "volume": 8377}, "trend_line": 21.852796, "activity_lines": {"activity_5": 22.29565, "activity_10": 22.150645, "activity_20": 22.015023, "activity_30": 21.959288}, "trend_signal": 1, "fair_value": 20.558935, "relative_strength": 1.1047, "rate_of_change": 0.1135421769055302, "market_dynamics": 0.346273, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.455686, "high": 22.455686, "low": 21.92737, "close": 22.202621, "volume": 11091}, "trend_line": 21.861383, "activity_lines": {"activity_5": 22.299208, "activity_10": 22.162743, "activity_20": 22.040193, "activity_30": 21.981857}, "trend_signal": 1, "fair_value": 20.59557, "relative_strength": 1.343451, "rate_of_change": 0.03929474287866215, "market_dynamics": 0.486383, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.424606, "high": 22.424606, "low": 21.39905, "close": 21.874092, "volume": 40121}, "trend_line": 21.872549, "activity_lines": {"activity_5": 22.169702, "activity_10": 22.1197, "activity_20": 22.032926, "activity_30": 21.982677}, "trend_signal": 1, "fair_value": 20.628433, "relative_strength": 1.065491, "rate_of_change": 0.051076366028623824, "market_dynamics": 0.652436, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.843016, "high": 22.460123, "low": 21.843016, "close": 22.167107, "volume": 9784}, "trend_line": 21.92179, "activity_lines": {"activity_5": 22.152604, "activity_10": 22.142173, "activity_20": 22.053719, "activity_30": 22.001681}, "trend_signal": 1, "fair_value": 20.664276, "relative_strength": 2.866567, "rate_of_change": 0.225126938794386, "market_dynamics": 0.516359, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.460125, "high": 22.460125, "low": 21.536679, "close": 21.545559, "volume": 22248}, "trend_line": 21.939787, "activity_lines": {"activity_5": 21.924111, "activity_10": 22.044821, "activity_20": 22.013566, "activity_30": 21.977408}, "trend_signal": 0, "fair_value": 20.697606, "relative_strength": 2.71676, "rate_of_change": 0.08209639814995763, "market_dynamics": 0.210252, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.798616, "high": 21.838573, "low": 21.341334, "close": 21.5056, "volume": 14044}, "trend_line": 21.938243, "activity_lines": {"activity_5": 21.744157, "activity_10": 21.946764, "activity_20": 21.971385, "activity_30": 21.949396}, "trend_signal": 0, "fair_value": 20.734919, "relative_strength": 3.395023, "rate_of_change": -0.007037442979729483, "market_dynamics": -0.259434, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.709823, "high": 22.380208, "low": 21.643228, "close": 21.967321, "volume": 12548}, "trend_line": 21.943269, "activity_lines": {"activity_5": 21.780266, "activity_10": 21.936191, "activity_20": 21.974801, "activity_30": 21.951272}, "trend_signal": 0, "fair_value": 20.76909, "relative_strength": 2.225724, "rate_of_change": 0.022909765380941687, "market_dynamics": -0.598745, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.104953, "high": 22.136031, "low": 21.754225, "close": 21.860771, "volume": 14277}, "trend_line": 21.939765, "activity_lines": {"activity_5": 21.796544, "activity_10": 21.9041, "activity_20": 21.968384, "activity_30": 21.94595}, "trend_signal": 0, "fair_value": 20.797652, "relative_strength": 1.460004, "rate_of_change": -0.015968450279671215, "market_dynamics": -0.833996, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.091636, "high": 22.517841, "low": 21.909606, "close": 22.36245, "volume": 9150}, "trend_line": 21.949427, "activity_lines": {"activity_5": 21.980937, "activity_10": 21.967484, "activity_20": 22.007372, "activity_30": 21.97322}, "trend_signal": 1, "fair_value": 20.826392, "relative_strength": -0.594348, "rate_of_change": 0.044038757935642096, "market_dynamics": -0.629598, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.375772, "high": 22.722064, "low": 22.233703, "close": 22.668789, "volume": 12567}, "trend_line": 21.965886, "activity_lines": {"activity_5": 22.25442, "activity_10": 22.081866, "activity_20": 22.071691, "activity_30": 22.01963}, "trend_signal": 1, "fair_value": 20.857193, "relative_strength": 0.170636, "rate_of_change": 0.07498601216332942, "market_dynamics": -0.135805, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.753141, "high": 23.037275, "low": 22.52672, "close": 23.023956, "volume": 16865}, "trend_line": 21.998168, "activity_lines": {"activity_5": 22.57141, "activity_10": 22.257272, "activity_20": 22.162943, "activity_30": 22.087893}, "trend_signal": 1, "fair_value": 20.889315, "relative_strength": -0.434884, "rate_of_change": 0.14696425174927427, "market_dynamics": 0.400641, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.023956, "high": 23.210422, "low": 22.912967, "close": 23.086113, "volume": 10332}, "trend_line": 22.035651, "activity_lines": {"activity_5": 22.807895, "activity_10": 22.433324, "activity_20": 22.254292, "activity_30": 22.158083}, "trend_signal": 1, "fair_value": 20.92379, "relative_strength": -2.171907, "rate_of_change": 0.17039146168899932, "market_dynamics": 0.810609, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.090551, "high": 23.363767, "low": 22.871901, "close": 23.028402, "volume": 20182}, "trend_line": 22.073059, "activity_lines": {"activity_5": 22.950557, "activity_10": 22.582819, "activity_20": 22.337139, "activity_30": 22.222131}, "trend_signal": 1, "fair_value": 20.956486, "relative_strength": -2.206137, "rate_of_change": 0.16976126550560824, "market_dynamics": 1.1021, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.876368, "high": 23.600759, "low": 22.876368, "close": 23.372711, "volume": 19971}, "trend_line": 22.125501, "activity_lines": {"activity_5": 23.130147, "activity_10": 22.773929, "activity_20": 22.450487, "activity_30": 22.30598}, "trend_signal": 1, "fair_value": 20.991291, "relative_strength": -0.299412, "rate_of_change": 0.23758374405649535, "market_dynamics": 1.248537, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.636532, "high": 23.636532, "low": 23.158078, "close": 23.354826, "volume": 9105}, "trend_line": 22.173363, "activity_lines": {"activity_5": 23.236424, "activity_10": 22.939867, "activity_20": 22.554606, "activity_30": 22.385291}, "trend_signal": 1, "fair_value": 21.023512, "relative_strength": -0.473655, "rate_of_change": 0.216320525352165, "market_dynamics": 1.158188, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.69466, "high": 24.146287, "low": 23.314579, "close": 23.806454, "volume": 27689}, "trend_line": 22.238698, "activity_lines": {"activity_5": 23.447508, "activity_10": 23.155024, "activity_20": 22.694839, "activity_30": 22.490652}, "trend_signal": 1, "fair_value": 21.056528, "relative_strength": 2.483337, "rate_of_change": 0.29465534840159807, "market_dynamics": 1.314052, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.904824, "high": 23.998723, "low": 23.5471, "close": 23.824335, "volume": 10880}, "trend_line": 22.298387, "activity_lines": {"activity_5": 23.612386, "activity_10": 23.331597, "activity_20": 22.826745, "activity_30": 22.592951}, "trend_signal": 1, "fair_value": 21.090573, "relative_strength": 1.902845, "rate_of_change": 0.2684015044406031, "market_dynamics": 1.319355, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.931655, "high": 23.931655, "low": 23.430842, "close": 23.448727, "volume": 28758}, "trend_line": 22.367944, "activity_lines": {"activity_5": 23.602847, "activity_10": 23.406115, "activity_20": 22.913473, "activity_30": 22.667166}, "trend_signal": 1, "fair_value": 21.122654, "relative_strength": 1.246126, "rate_of_change": 0.3119373612091298, "market_dynamics": 1.328852, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.712546, "high": 23.77515, "low": 23.363766, "close": 23.690191, "volume": 14915}, "trend_line": 22.439112, "activity_lines": {"activity_5": 23.645773, "activity_10": 23.495663, "activity_20": 23.016753, "activity_30": 22.752473}, "trend_signal": 1, "fair_value": 21.159618, "relative_strength": -0.10635, "rate_of_change": 0.3181696091513825, "market_dynamics": 1.402063, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.649945, "high": 23.761735, "low": 23.292224, "close": 23.323524, "volume": 20025}, "trend_line": 22.509179, "activity_lines": {"activity_5": 23.545313, "activity_10": 23.494404, "activity_20": 23.077558, "activity_30": 22.809531}, "trend_signal": 1, "fair_value": 21.190798, "relative_strength": -1.373006, "rate_of_change": 0.31225388954784883, "market_dynamics": 1.232362, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.408484, "high": 23.408484, "low": 22.862961, "close": 22.876375, "volume": 20091}, "trend_line": 22.545024, "activity_lines": {"activity_5": 23.297889, "activity_10": 23.39994, "activity_20": 23.09173, "activity_30": 22.833221}, "trend_signal": 1, "fair_value": 21.218322, "relative_strength": -3.222281, "rate_of_change": 0.15924614576125545, "market_dynamics": 0.93696, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.193852, "high": 23.220679, "low": 22.804826, "close": 23.144665, "volume": 11551}, "trend_line": 22.568009, "activity_lines": {"activity_5": 23.2019, "activity_10": 23.35694, "activity_20": 23.129365, "activity_30": 22.871908}, "trend_signal": 1, "fair_value": 21.247466, "relative_strength": -3.096673, "rate_of_change": 0.1019515437197959, "market_dynamics": 0.547832, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.15808, "high": 23.511328, "low": 23.014987, "close": 23.256451, "volume": 17007}, "trend_line": 22.591647, "activity_lines": {"activity_5": 23.188485, "activity_10": 23.3332, "activity_20": 23.17316, "activity_30": 22.916324}, "trend_signal": 1, "fair_value": 21.279007, "relative_strength": -4.195668, "rate_of_change": 0.10474118474517743, "market_dynamics": 0.196424, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.417428, "high": 23.511328, "low": 23.014988, "close": 23.511328, "volume": 16581}, "trend_line": 22.64895, "activity_lines": {"activity_5": 23.272848, "activity_10": 23.351655, "activity_20": 23.234647, "activity_30": 22.975658}, "trend_signal": 1, "fair_value": 21.310279, "relative_strength": -4.760956, "rate_of_change": 0.2536468456682286, "market_dynamics": -0.103021, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.144665, "high": 23.623118, "low": 22.988158, "close": 23.305637, "volume": 24696}, "trend_line": 22.695592, "activity_lines": {"activity_5": 23.30057, "activity_10": 23.330191, "activity_20": 23.270143, "activity_30": 23.018025}, "trend_signal": 1, "fair_value": 21.337173, "relative_strength": -5.90091, "rate_of_change": 0.20593449144442488, "market_dynamics": -0.167384, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.251981, "high": 23.606107, "low": 23.251981, "close": 23.462196, "volume": 24727}, "trend_line": 22.754331, "activity_lines": {"activity_5": 23.381672, "activity_10": 23.338087, "activity_20": 23.312169, "activity_30": 23.067483}, "trend_signal": 1, "fair_value": 21.365666, "relative_strength": -5.792786, "rate_of_change": 0.2588123720236036, "market_dynamics": -0.150113, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.606107, "high": 23.907422, "low": 23.264314, "close": 23.70055, "volume": 13926}, "trend_line": 22.816039, "activity_lines": {"activity_5": 23.50317, "activity_10": 23.395579, "activity_20": 23.367577, "activity_30": 23.128529}, "trend_signal": 1, "fair_value": 21.393575, "relative_strength": -6.109938, "rate_of_change": 0.2711923281769938, "market_dynamics": -0.185206, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.768008, "high": 24.132288, "low": 23.646583, "close": 24.006365, "volume": 14314}, "trend_line": 22.879747, "activity_lines": {"activity_5": 23.689548, "activity_10": 23.510925, "activity_20": 23.443857, "activity_30": 23.205325}, "trend_signal": 1, "fair_value": 21.422302, "relative_strength": -6.26703, "rate_of_change": 0.2792246279031971, "market_dynamics": -0.169737, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.258206, "high": 24.30318, "low": 23.777003, "close": 23.920916, "volume": 19416}, "trend_line": 22.940313, "activity_lines": {"activity_5": 23.797448, "activity_10": 23.600595, "activity_20": 23.501782, "activity_30": 23.272497}, "trend_signal": 1, "fair_value": 21.449537, "relative_strength": -4.860278, "rate_of_change": 0.26471446559265477, "market_dynamics": -0.113551, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.01086, "high": 24.06033, "low": 23.579124, "close": 23.898428, "volume": 17231}, "trend_line": 22.987813, "activity_lines": {"activity_5": 23.870546, "activity_10": 23.681982, "activity_20": 23.550144, "activity_30": 23.334311}, "trend_signal": 1, "fair_value": 21.475931, "relative_strength": -3.576391, "rate_of_change": 0.20705907543632657, "market_dynamics": -0.116903, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.100808, "high": 24.100808, "low": 23.511665, "close": 23.898428, "volume": 21363}, "trend_line": 23.036496, "activity_lines": {"activity_5": 23.904125, "activity_10": 23.752916, "activity_20": 23.592651, "activity_30": 23.39306}, "trend_signal": 1, "fair_value": 21.503419, "relative_strength": -2.469798, "rate_of_change": 0.21177743180702088, "market_dynamics": -0.000615, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.006366, "high": 24.379635, "low": 23.835466, "close": 24.276199, "volume": 17431}, "trend_line": 23.105616, "activity_lines": {"activity_5": 24.034546, "activity_10": 23.873953, "activity_20": 23.666972, "activity_30": 23.473041}, "trend_signal": 1, "fair_value": 21.533403, "relative_strength": -3.163747, "rate_of_change": 0.3000456319398646, "market_dynamics": 0.184326, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.555026, "high": 24.653966, "low": 24.244719, "close": 24.388628, "volume": 14659}, "trend_line": 23.189433, "activity_lines": {"activity_5": 24.164066, "activity_10": 23.994858, "activity_20": 23.746333, "activity_30": 23.555816}, "trend_signal": 1, "fair_value": 21.561176, "relative_strength": -1.816809, "rate_of_change": 0.36275596374491725, "market_dynamics": 0.342069, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.447093, "high": 25.162159, "low": 24.429103, "close": 25.085705, "volume": 14700}, "trend_line": 23.28672, "activity_lines": {"activity_5": 24.500461, "activity_10": 24.22192, "activity_20": 23.885605, "activity_30": 23.678156}, "trend_signal": 1, "fair_value": 21.592995, "relative_strength": -3.100415, "rate_of_change": 0.41953160303659814, "market_dynamics": 0.723524, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.270093, "high": 25.333054, "low": 24.995761, "close": 25.207132, "volume": 19806}, "trend_line": 23.408772, "activity_lines": {"activity_5": 24.799679, "activity_10": 24.442434, "activity_20": 24.028285, "activity_30": 23.802054}, "trend_signal": 1, "fair_value": 21.625021, "relative_strength": -2.277453, "rate_of_change": 0.5241270561075156, "market_dynamics": 1.111463, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.982265, "high": 25.369031, "low": 24.982265, "close": 25.184643, "volume": 19714}, "trend_line": 23.531407, "activity_lines": {"activity_5": 25.004154, "activity_10": 24.624286, "activity_20": 24.160002, "activity_30": 23.916626}, "trend_signal": 1, "fair_value": 21.656952, "relative_strength": -2.284325, "rate_of_change": 0.5238848069433224, "market_dynamics": 1.361593, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.288081, "high": 25.319563, "low": 24.946289, "close": 25.297077, "volume": 24055}, "trend_line": 23.642399, "activity_lines": {"activity_5": 25.160359, "activity_10": 24.795264, "activity_20": 24.295865, "activity_30": 24.03054}, "trend_signal": 1, "fair_value": 21.688834, "relative_strength": -0.813881, "rate_of_change": 0.47167600305412904, "market_dynamics": 1.640906, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.647862, "high": 25.647864, "low": 25.198138, "close": 25.301575, "volume": 33715}, "trend_line": 23.757093, "activity_lines": {"activity_5": 25.250005, "activity_10": 24.938032, "activity_20": 24.425142, "activity_30": 24.137584}, "trend_signal": 1, "fair_value": 21.720106, "relative_strength": -1.104775, "rate_of_change": 0.48511997450004996, "market_dynamics": 1.713365, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.000255, "high": 25.472471, "low": 24.657812, "close": 24.813845, "volume": 32585}, "trend_line": 23.838806, "activity_lines": {"activity_5": 25.116212, "activity_10": 24.968572, "activity_20": 24.499147, "activity_30": 24.205761}, "trend_signal": 1, "fair_value": 21.749114, "relative_strength": -0.063409, "rate_of_change": 0.3439520146677903, "market_dynamics": 1.581565, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.951521, "high": 25.405854, "low": 24.72665, "close": 25.203928, "volume": 26618}, "trend_line": 23.92331, "activity_lines": {"activity_5": 25.130569, "activity_10": 25.053801, "activity_20": 24.604951, "activity_30": 24.293834}, "trend_signal": 1, "fair_value": 21.780471, "relative_strength": 0.551604, "rate_of_change": 0.3544808410286951, "market_dynamics": 1.462962, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.254411, "high": 25.653668, "low": 25.020359, "close": 25.020359, "volume": 22436}, "trend_line": 23.989857, "activity_lines": {"activity_5": 25.083951, "activity_10": 25.081918, "activity_20": 24.684318, "activity_30": 24.364611}, "trend_signal": 1, "fair_value": 21.810346, "relative_strength": -0.626019, "rate_of_change": 0.27816802942402163, "market_dynamics": 1.154583, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.369136, "high": 25.488455, "low": 25.038718, "close": 25.268173, "volume": 35439}, "trend_line": 24.062592, "activity_lines": {"activity_5": 25.13089, "activity_10": 25.134693, "activity_20": 24.777077, "activity_30": 24.447083}, "trend_signal": 1, "fair_value": 21.841328, "relative_strength": -0.955935, "rate_of_change": 0.30319063594250684, "market_dynamics": 0.973514, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.208517, "high": 25.488459, "low": 24.96529, "close": 25.465513, "volume": 34758}, "trend_line": 24.143829, "activity_lines": {"activity_5": 25.245536, "activity_10": 25.205313, "activity_20": 24.878519, "activity_30": 24.537594}, "trend_signal": 1, "fair_value": 21.873626, "relative_strength": -1.640796, "rate_of_change": 0.3376070208895266, "market_dynamics": 0.949128, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.552707, "high": 25.552707, "low": 25.024948, "close": 25.158035, "volume": 6316}, "trend_line": 24.20334, "activity_lines": {"activity_5": 25.246759, "activity_10": 25.200447, "activity_20": 24.940157, "activity_30": 24.603027}, "trend_signal": 1, "fair_value": 21.902354, "relative_strength": 0.258057, "rate_of_change": 0.24648534414321993, "market_dynamics": 0.600693, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.18557, "high": 25.410442, "low": 24.974468, "close": 25.410442, "volume": 6131}, "trend_line": 24.271861, "activity_lines": {"activity_5": 25.309173, "activity_10": 25.240159, "activity_20": 25.017993, "activity_30": 24.680904}, "trend_signal": 1, "fair_value": 21.931812, "relative_strength": -0.101397, "rate_of_change": 0.2831055548531752, "market_dynamics": 0.421226, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.447156, "high": 25.961148, "low": 25.002003, "close": 25.102966, "volume": 13430}, "trend_line": 24.315078, "activity_lines": {"activity_5": 25.255327, "activity_10": 25.220269, "activity_20": 25.056522, "activity_30": 24.734524}, "trend_signal": 1, "fair_value": 21.958259, "relative_strength": 2.837022, "rate_of_change": 0.1780539201340948, "market_dynamics": 0.007543, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.745005, "high": 24.974468, "low": 24.221835, "close": 24.873507, "volume": 20123}, "trend_line": 24.35005, "activity_lines": {"activity_5": 25.119487, "activity_10": 25.160145, "activity_20": 25.065385, "activity_30": 24.770551}, "trend_signal": 1, "fair_value": 21.981307, "relative_strength": 1.514529, "rate_of_change": 0.1438284508073541, "market_dynamics": -0.463352, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.002004, "high": 25.658258, "low": 24.965291, "close": 25.658258, "volume": 11833}, "trend_line": 24.423701, "activity_lines": {"activity_5": 25.271542, "activity_10": 25.250404, "activity_20": 25.143401, "activity_30": 24.854952}, "trend_signal": 1, "fair_value": 22.009994, "relative_strength": 1.280938, "rate_of_change": 0.30246755140133874, "market_dynamics": -0.523608, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.603188, "high": 25.993273, "low": 25.58942, "close": 25.947382, "volume": 7450}, "trend_line": 24.498941, "activity_lines": {"activity_5": 25.507122, "activity_10": 25.386746, "activity_20": 25.241086, "activity_30": 24.953254}, "trend_signal": 1, "fair_value": 22.041372, "relative_strength": 0.721639, "rate_of_change": 0.30806141952031474, "market_dynamics": -0.523468, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.951966, "high": 26.355819, "low": 25.947378, "close": 26.300749, "volume": 14480}, "trend_line": 24.598182, "activity_lines": {"activity_5": 25.807868, "activity_10": 25.566726, "activity_20": 25.362775, "activity_30": 25.0695}, "trend_signal": 1, "fair_value": 22.075675, "relative_strength": 0.620075, "rate_of_change": 0.4050828156204907, "market_dynamics": -0.274091, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.420065, "high": 26.420065, "low": 26.007036, "close": 26.007036, "volume": 14102}, "trend_line": 24.702537, "activity_lines": {"activity_5": 25.951356, "activity_10": 25.673362, "activity_20": 25.445052, "activity_30": 25.160393}, "trend_signal": 1, "fair_value": 22.109849, "relative_strength": 2.761638, "rate_of_change": 0.42423866934555643, "market_dynamics": -0.049758, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.034573, "high": 26.393798, "low": 26.018593, "close": 26.370634, "volume": 10155}, "trend_line": 24.81007, "activity_lines": {"activity_5": 26.155772, "activity_10": 25.828167, "activity_20": 25.551917, "activity_30": 25.268013}, "trend_signal": 1, "fair_value": 22.147868, "relative_strength": 1.988675, "rate_of_change": 0.4353115633426644, "market_dynamics": 0.163572, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.352108, "high": 26.588344, "low": 26.291888, "close": 26.31505, "volume": 6299}, "trend_line": 24.912023, "activity_lines": {"activity_5": 26.241852, "activity_10": 25.952821, "activity_20": 25.643514, "activity_30": 25.365108}, "trend_signal": 1, "fair_value": 22.184787, "relative_strength": 1.713374, "rate_of_change": 0.4109339473850808, "market_dynamics": 0.335082, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.366005, "high": 26.866272, "low": 26.301155, "close": 26.796789, "volume": 23232}, "trend_line": 25.021538, "activity_lines": {"activity_5": 26.444725, "activity_10": 26.149618, "activity_20": 25.771818, "activity_30": 25.486706}, "trend_signal": 1, "fair_value": 22.227153, "relative_strength": -0.340107, "rate_of_change": 0.4396070122446429, "market_dynamics": 0.571707, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.806055, "high": 26.866273, "low": 26.342844, "close": 26.491072, "volume": 26100}, "trend_line": 25.127719, "activity_lines": {"activity_5": 26.489065, "activity_10": 26.261035, "activity_20": 25.862858, "activity_30": 25.581515}, "trend_signal": 1, "fair_value": 22.266328, "relative_strength": 0.411313, "rate_of_change": 0.42435840674541836, "market_dynamics": 0.817354, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.532761, "high": 26.634666, "low": 26.236304, "close": 26.634666, "volume": 20963}, "trend_line": 25.233468, "activity_lines": {"activity_5": 26.568581, "activity_10": 26.378911, "activity_20": 25.961459, "activity_30": 25.678737}, "trend_signal": 1, "fair_value": 22.303808, "relative_strength": -0.244259, "rate_of_change": 0.4208459987951928, "market_dynamics": 0.963831, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.773626, "high": 27.028393, "low": 26.643928, "close": 26.912592, "volume": 14345}, "trend_line": 25.340536, "activity_lines": {"activity_5": 26.698898, "activity_10": 26.519471, "activity_20": 26.079625, "activity_30": 25.787067}, "trend_signal": 1, "fair_value": 22.342762, "relative_strength": -0.536693, "rate_of_change": 0.4243094924566124, "market_dynamics": 1.086207, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.940384, "high": 26.991338, "low": 26.491069, "close": 26.699516, "volume": 45226}, "trend_line": 25.430308, "activity_lines": {"activity_5": 26.722059, "activity_10": 26.584215, "activity_20": 26.169804, "activity_30": 25.874744}, "trend_signal": 1, "fair_value": 22.381478, "relative_strength": -0.21287, "rate_of_change": 0.3542624354907093, "market_dynamics": 1.076934, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.694882, "high": 26.870902, "low": 26.013964, "close": 26.370634, "volume": 21291}, "trend_line": 25.511965, "activity_lines": {"activity_5": 26.609961, "activity_10": 26.570231, "activity_20": 26.222005, "activity_30": 25.93541}, "trend_signal": 1, "fair_value": 22.417163, "relative_strength": -0.267207, "rate_of_change": 0.32110110502790556, "market_dynamics": 0.870222, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.305786, "high": 26.57908, "low": 26.139028, "close": 26.227037, "volume": 14723}, "trend_line": 25.589586, "activity_lines": {"activity_5": 26.478408, "activity_10": 26.522442, "activity_20": 26.253117, "activity_30": 25.981543}, "trend_signal": 1, "fair_value": 22.451953, "relative_strength": -0.508809, "rate_of_change": 0.3042533180019673, "market_dynamics": 0.578213, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.537391, "high": 26.537391, "low": 25.893527, "close": 26.301151, "volume": 14022}, "trend_line": 25.669676, "activity_lines": {"activity_5": 26.389162, "activity_10": 26.489469, "activity_20": 26.286415, "activity_30": 26.027451}, "trend_signal": 1, "fair_value": 22.487679, "relative_strength": -0.153482, "rate_of_change": 0.31297888133086027, "market_dynamics": 0.255411, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.305786, "high": 26.792157, "low": 26.245566, "close": 26.778261, "volume": 6718}, "trend_line": 25.753079, "activity_lines": {"activity_5": 26.481187, "activity_10": 26.537896, "activity_20": 26.359053, "activity_30": 26.098972}, "trend_signal": 1, "fair_value": 22.529645, "relative_strength": 1.109868, "rate_of_change": 0.3249086587614139, "market_dynamics": -0.121732, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.90333, "high": 26.907961, "low": 26.49107, "close": 26.727308, "volume": 10577}, "trend_line": 25.831035, "activity_lines": {"activity_5": 26.565183, "activity_10": 26.569647, "activity_20": 26.419648, "activity_30": 26.161826}, "trend_signal": 1, "fair_value": 22.57154, "relative_strength": -0.585922, "rate_of_change": 0.3027055522176605, "market_dynamics": -0.315306, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.857009, "high": 27.162725, "low": 26.792159, "close": 26.949648, "volume": 24009}, "trend_line": 25.893166, "activity_lines": {"activity_5": 26.72144, "activity_10": 26.634328, "activity_20": 26.495409, "activity_30": 26.233995}, "trend_signal": 1, "fair_value": 22.612459, "relative_strength": -3.411956, "rate_of_change": 0.2405284960513616, "market_dynamics": -0.301336, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.116406, "high": 27.116406, "low": 26.555307, "close": 26.606689, "volume": 22780}, "trend_line": 25.939818, "activity_lines": {"activity_5": 26.724776, "activity_10": 26.633873, "activity_20": 26.529976, "activity_30": 26.280028}, "trend_signal": 1, "fair_value": 22.650454, "relative_strength": -4.645808, "rate_of_change": 0.18017109224881242, "market_dynamics": -0.383191, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.723467, "high": 26.723467, "low": 25.751877, "close": 26.036816, "volume": 50117}, "trend_line": 25.968224, "activity_lines": {"activity_5": 26.512844, "activity_10": 26.527704, "activity_20": 26.504573, "activity_30": 26.286286}, "trend_signal": 1, "fair_value": 22.682725, "relative_strength": -4.121585, "rate_of_change": 0.10950732190950752, "market_dynamics": -0.501514, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.069512, "high": 26.349777, "low": 25.948062, "close": 26.349777, "volume": 20789}, "trend_line": 26.003314, "activity_lines": {"activity_5": 26.422855, "activity_10": 26.489306, "activity_20": 26.504529, "activity_30": 26.310903}, "trend_signal": 1, "fair_value": 22.715268, "relative_strength": -3.349611, "rate_of_change": 0.1351266840581793, "market_dynamics": -0.623941, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.261028, "high": 26.788863, "low": 26.228331, "close": 26.72814, "volume": 14673}, "trend_line": 26.050866, "activity_lines": {"activity_5": 26.487552, "activity_10": 26.529934, "activity_20": 26.53349, "activity_30": 26.357666}, "trend_signal": 1, "fair_value": 22.74933, "relative_strength": -1.448761, "rate_of_change": 0.1828689989283658, "market_dynamics": -0.806417, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.709456, "high": 26.900969, "low": 26.513268, "close": 26.709455, "volume": 25846}, "trend_line": 26.114053, "activity_lines": {"activity_5": 26.545966, "activity_10": 26.566645, "activity_20": 26.555576, "activity_30": 26.400155}, "trend_signal": 1, "fair_value": 22.781098, "relative_strength": -2.877772, "rate_of_change": 0.24255239729842076, "market_dynamics": -0.777091, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.592676, "high": 27.213935, "low": 26.480568, "close": 27.167225, "volume": 10746}, "trend_line": 26.179496, "activity_lines": {"activity_5": 26.772982, "activity_10": 26.680426, "activity_20": 26.617631, "activity_30": 26.468102}, "trend_signal": 1, "fair_value": 22.816343, "relative_strength": -4.309533, "rate_of_change": 0.2506045308248472, "market_dynamics": -0.64591, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.176569, "high": 27.31203, "low": 27.078475, "close": 27.083145, "volume": 33662}, "trend_line": 26.248256, "activity_lines": {"activity_5": 26.934603, "activity_10": 26.761826, "activity_20": 26.667552, "activity_30": 26.526402}, "trend_signal": 1, "fair_value": 22.85149, "relative_strength": -6.624335, "rate_of_change": 0.26264829544465274, "market_dynamics": -0.369399, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.101828, "high": 27.797825, "low": 27.092486, "close": 27.709074, "volume": 27450}, "trend_line": 26.329619, "activity_lines": {"activity_5": 27.235112, "activity_10": 26.942813, "activity_20": 26.771961, "activity_30": 26.620648}, "trend_signal": 1, "fair_value": 22.893264, "relative_strength": -5.809887, "rate_of_change": 0.30997487985487354, "market_dynamics": 0.078718, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.550256, "high": 28.05941, "low": 27.414793, "close": 27.90526, "volume": 43567}, "trend_line": 26.410944, "activity_lines": {"activity_5": 27.510396, "activity_10": 27.142546, "activity_20": 26.88868, "activity_30": 26.722302}, "trend_signal": 1, "fair_value": 22.934043, "relative_strength": -5.287126, "rate_of_change": 0.3088726806111385, "market_dynamics": 0.595115, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.905261, "high": 28.138816, "low": 27.872562, "close": 28.017366, "volume": 33634}, "trend_line": 26.506255, "activity_lines": {"activity_5": 27.744574, "activity_10": 27.341244, "activity_20": 27.008505, "activity_30": 26.825942}, "trend_signal": 1, "fair_value": 22.976447, "relative_strength": -7.833845, "rate_of_change": 0.36087691526663646, "market_dynamics": 1.015073, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.143487, "high": 28.367703, "low": 28.026712, "close": 28.208883, "volume": 22674}, "trend_line": 26.599536, "activity_lines": {"activity_5": 27.955397, "activity_10": 27.555351, "activity_20": 27.140756, "activity_30": 26.935789}, "trend_signal": 1, "fair_value": 23.02202, "relative_strength": -6.17068, "rate_of_change": 0.35192070701802675, "market_dynamics": 1.297593, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.339674, "high": 28.680668, "low": 28.283621, "close": 28.610598, "volume": 68520}, "trend_line": 26.716457, "activity_lines": {"activity_5": 28.230681, "activity_10": 27.813367, "activity_20": 27.303086, "activity_30": 27.065535}, "trend_signal": 1, "fair_value": 23.078014, "relative_strength": -5.871482, "rate_of_change": 0.4395602990969385, "market_dynamics": 1.48517, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.073043, "high": 29.073043, "low": 28.49382, "close": 28.811457, "volume": 40832}, "trend_line": 26.847722, "activity_lines": {"activity_5": 28.471088, "activity_10": 28.061106, "activity_20": 27.475136, "activity_30": 27.200697}, "trend_signal": 1, "fair_value": 23.131542, "relative_strength": -7.021087, "rate_of_change": 0.4913263760984573, "market_dynamics": 1.462169, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.876854, "high": 29.100008, "low": 28.635272, "close": 29.100008, "volume": 107817}, "trend_line": 26.962447, "activity_lines": {"activity_5": 28.734186, "activity_10": 28.316551, "activity_20": 27.665626, "activity_30": 27.346005}, "trend_signal": 1, "fair_value": 23.183043, "relative_strength": -5.942959, "rate_of_change": 0.4273174461505522, "market_dynamics": 1.516715, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.193893, "high": 29.550662, "low": 29.053064, "close": 29.400442, "volume": 63108}, "trend_line": 27.077549, "activity_lines": {"activity_5": 29.017779, "activity_10": 28.583495, "activity_20": 27.873297, "activity_30": 27.503295}, "trend_signal": 1, "fair_value": 23.234101, "relative_strength": -4.553117, "rate_of_change": 0.42689745481929087, "market_dynamics": 1.631231, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.625771, "high": 29.752518, "low": 29.339418, "close": 29.649242, "volume": 107057}, "trend_line": 27.189166, "activity_lines": {"activity_5": 29.292101, "activity_10": 28.846749, "activity_20": 28.090235, "activity_30": 27.669211}, "trend_signal": 1, "fair_value": 23.284854, "relative_strength": -1.932632, "rate_of_change": 0.412212346102666, "market_dynamics": 1.673276, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.513106, "high": 29.729045, "low": 27.69641, "close": 27.841934, "volume": 187611}, "trend_line": 27.250329, "activity_lines": {"activity_5": 28.867962, "activity_10": 28.736274, "activity_20": 28.118753, "activity_30": 27.711325}, "trend_signal": 1, "fair_value": 23.32103, "relative_strength": 0.161506, "rate_of_change": 0.22495357158068227, "market_dynamics": 1.449146, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.297507, "high": 27.940514, "low": 26.194231, "close": 27.654161, "volume": 212714}, "trend_line": 27.293113, "activity_lines": {"activity_5": 28.432477, "activity_10": 28.577862, "activity_20": 28.122051, "activity_30": 27.737379}, "trend_signal": 1, "fair_value": 23.355793, "relative_strength": 0.757568, "rate_of_change": 0.15700360902065089, "market_dynamics": 1.076292, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.963983, "high": 28.879375, "low": 27.879486, "close": 28.869987, "volume": 82862}, "trend_line": 27.378278, "activity_lines": {"activity_5": 28.47942, "activity_10": 28.641508, "activity_20": 28.23697, "activity_30": 27.839113}, "trend_signal": 1, "fair_value": 23.400459, "relative_strength": 1.041347, "rate_of_change": 0.31203842522470754, "market_dynamics": 0.724095, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.893457, "high": 29.400443, "low": 28.776099, "close": 29.320639, "volume": 211594}, "trend_line": 27.462406, "activity_lines": {"activity_5": 28.691916, "activity_10": 28.76955, "activity_20": 28.384606, "activity_30": 27.964426}, "trend_signal": 1, "fair_value": 23.447544, "relative_strength": -2.138047, "rate_of_change": 0.3072800999390822, "market_dynamics": 0.460152, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.376973, "high": 30.409716, "low": 29.297169, "close": 30.062338, "volume": 120226}, "trend_line": 27.581448, "activity_lines": {"activity_5": 29.156964, "activity_10": 29.00875, "activity_20": 28.591589, "activity_30": 28.132164}, "trend_signal": 1, "fair_value": 23.503028, "relative_strength": -3.258804, "rate_of_change": 0.4334725806617246, "market_dynamics": 0.528436, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.189084, "high": 30.527077, "low": 30.076422, "close": 30.128061, "volume": 126779}, "trend_line": 27.697895, "activity_lines": {"activity_5": 29.616381, "activity_10": 29.226201, "activity_20": 28.788376, "activity_30": 28.296461}, "trend_signal": 1, "fair_value": 23.55836, "relative_strength": -4.676079, "rate_of_change": 0.4221932075502247, "market_dynamics": 0.696342, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.236032, "high": 30.752403, "low": 29.959066, "close": 30.733625, "volume": 125186}, "trend_line": 27.825263, "activity_lines": {"activity_5": 30.125243, "activity_10": 29.526165, "activity_20": 29.023354, "activity_30": 28.492315}, "trend_signal": 1, "fair_value": 23.616481, "relative_strength": -3.78196, "rate_of_change": 0.45984721943671386, "market_dynamics": 0.917741, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.766485, "high": 31.287554, "low": 30.606877, "close": 31.019979, "volume": 120193}, "trend_line": 27.969278, "activity_lines": {"activity_5": 30.52426, "activity_10": 29.843244, "activity_20": 29.264728, "activity_30": 28.698426}, "trend_signal": 1, "fair_value": 23.67321, "relative_strength": -2.270693, "rate_of_change": 0.5175692319601779, "market_dynamics": 1.010057, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.019981, "high": 31.348581, "low": 30.841594, "close": 30.88854, "volume": 167180}, "trend_line": 28.119875, "activity_lines": {"activity_5": 30.73613, "activity_10": 30.101516, "activity_20": 29.473146, "activity_30": 28.886765}, "trend_signal": 1, "fair_value": 23.731153, "relative_strength": -4.066285, "rate_of_change": 0.538437209569733, "market_dynamics": 1.095093, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.137342, "high": 31.390828, "low": 30.761792, "close": 31.062227, "volume": 85373}, "trend_line": 28.281048, "activity_lines": {"activity_5": 30.90137, "activity_10": 30.364312, "activity_20": 29.678206, "activity_30": 29.076594}, "trend_signal": 1, "fair_value": 23.794465, "relative_strength": -4.628645, "rate_of_change": 0.5731639987731026, "market_dynamics": 1.074965, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.090396, "high": 31.113865, "low": 30.38384, "close": 30.570948, "volume": 154133}, "trend_line": 28.423374, "activity_lines": {"activity_5": 30.83619, "activity_10": 30.512094, "activity_20": 29.81793, "activity_30": 29.22433}, "trend_signal": 1, "fair_value": 23.858699, "relative_strength": -2.881617, "rate_of_change": 0.5032557492211768, "market_dynamics": 0.963288, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.74846, "high": 30.758058, "low": 30.407827, "close": 30.527769, "volume": 117252}, "trend_line": 28.548358, "activity_lines": {"activity_5": 30.727092, "activity_10": 30.602406, "activity_20": 29.936933, "activity_30": 29.360097}, "trend_signal": 1, "fair_value": 23.920593, "relative_strength": -2.217949, "rate_of_change": 0.43972260295347526, "market_dynamics": 0.753112, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.594937, "high": 30.638118, "low": 30.182334, "close": 30.326265, "volume": 160166}, "trend_line": 28.668323, "activity_lines": {"activity_5": 30.564549, "activity_10": 30.603834, "activity_20": 30.023322, "activity_30": 29.474801}, "trend_signal": 1, "fair_value": 23.981062, "relative_strength": -5.472705, "rate_of_change": 0.4202168124695667, "market_dynamics": 0.490508, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.508577, "high": 30.614128, "low": 30.283085, "close": 30.436611, "volume": 150417}, "trend_line": 28.784555, "activity_lines": {"activity_5": 30.485036, "activity_10": 30.598847, "activity_20": 30.108693, "activity_30": 29.588884}, "trend_signal": 1, "fair_value": 24.04173, "relative_strength": -4.026687, "rate_of_change": 0.40543703934129705, "market_dynamics": 0.257739, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.474995, "high": 30.820426, "low": 30.441411, "close": 30.618925, "volume": 102197}, "trend_line": 28.918297, "activity_lines": {"activity_5": 30.496423, "activity_10": 30.606718, "activity_20": 30.199906, "activity_30": 29.70723}, "trend_signal": 1, "fair_value": 24.106646, "relative_strength": -5.182926, "rate_of_change": 0.46463111901503434, "market_dynamics": 0.189059, "expectation": {"probability": 58.2783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.652511, "high": 30.782047, "low": 30.465397, "close": 30.762856, "volume": 109001}, "trend_line": 29.075831, "activity_lines": {"activity_5": 30.585341, "activity_10": 30.630638, "activity_20": 30.293351, "activity_30": 29.826234}, "trend_signal": 1, "fair_value": 24.171789, "relative_strength": -4.709015, "rate_of_change": 0.5447554536147196, "market_dynamics": 0.201283, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.878, "high": 30.988346, "low": 30.609328, "close": 30.73407, "volume": 114684}, "trend_line": 29.221974, "activity_lines": {"activity_5": 30.651869, "activity_10": 30.637783, "activity_20": 30.373805, "activity_30": 29.933217}, "trend_signal": 1, "fair_value": 24.234068, "relative_strength": -4.362054, "rate_of_change": 0.50262707882708, "market_dynamics": 0.162316, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.858808, "high": 30.921179, "low": 30.345456, "close": 30.44141, "volume": 132446}, "trend_line": 29.34575, "activity_lines": {"activity_5": 30.607091, "activity_10": 30.591708, "activity_20": 30.417231, "activity_30": 30.011891}, "trend_signal": 1, "fair_value": 24.294659, "relative_strength": -1.898766, "rate_of_change": 0.4235716587797917, "market_dynamics": 0.103226, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.729275, "high": 31.295403, "low": 30.59014, "close": 31.093897, "volume": 88158}, "trend_line": 29.491898, "activity_lines": {"activity_5": 30.772131, "activity_10": 30.674787, "activity_20": 30.516412, "activity_30": 30.124674}, "trend_signal": 1, "fair_value": 24.357692, "relative_strength": -2.68718, "rate_of_change": 0.4980210081527996, "market_dynamics": -0.110876, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.069909, "high": 31.722398, "low": 31.021933, "close": 31.52569, "volume": 148320}, "trend_line": 29.63718, "activity_lines": {"activity_5": 31.037284, "activity_10": 30.832641, "activity_20": 30.648651, "activity_30": 30.255887}, "trend_signal": 1, "fair_value": 24.423278, "relative_strength": -1.980125, "rate_of_change": 0.492616650172877, "market_dynamics": -0.119382, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.501703, "high": 32.09182, "low": 31.381761, "close": 31.943092, "volume": 237599}, "trend_line": 29.799178, "activity_lines": {"activity_5": 31.38112, "activity_10": 31.057958, "activity_20": 30.811708, "activity_30": 30.404655}, "trend_signal": 1, "fair_value": 24.493843, "relative_strength": -0.579887, "rate_of_change": 0.5466039616454755, "market_dynamics": 0.085641, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.837537, "high": 31.885513, "low": 31.357774, "close": 31.400951, "volume": 131723}, "trend_line": 29.922241, "activity_lines": {"activity_5": 31.46556, "activity_10": 31.159757, "activity_20": 30.903603, "activity_30": 30.507995}, "trend_signal": 1, "fair_value": 24.56396, "relative_strength": -0.270313, "rate_of_change": 0.4129744786919906, "market_dynamics": 0.126796, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.506498, "high": 31.506498, "low": 30.916384, "close": 31.127481, "volume": 158153}, "trend_line": 30.029648, "activity_lines": {"activity_5": 31.414384, "activity_10": 31.195958, "activity_20": 30.951611, "activity_30": 30.585753}, "trend_signal": 1, "fair_value": 24.631172, "relative_strength": 0.289078, "rate_of_change": 0.3589537294349111, "market_dynamics": 0.16884, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.276211, "high": 31.572525, "low": 31.06991, "close": 31.524242, "volume": 170004}, "trend_line": 30.146544, "activity_lines": {"activity_5": 31.449724, "activity_10": 31.289729, "activity_20": 31.026656, "activity_30": 30.682178}, "trend_signal": 1, "fair_value": 24.701966, "relative_strength": 1.252221, "rate_of_change": 0.3892686321198204, "market_dynamics": 0.138655, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.615982, "high": 31.698063, "low": 31.022093, "close": 31.109003, "volume": 246799}, "trend_line": 30.243215, "activity_lines": {"activity_5": 31.317961, "activity_10": 31.288228, "activity_20": 31.051662, "activity_30": 30.744272}, "trend_signal": 1, "fair_value": 24.775906, "relative_strength": 0.298549, "rate_of_change": 0.3206702565972425, "market_dynamics": -0.069769, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.026922, "high": 31.331108, "low": 30.906216, "close": 31.302139, "volume": 125198}, "trend_line": 30.332933, "activity_lines": {"activity_5": 31.278356, "activity_10": 31.312931, "activity_20": 31.090077, "activity_30": 30.81259}, "trend_signal": 1, "fair_value": 24.853758, "relative_strength": 0.580607, "rate_of_change": 0.29665496872604746, "market_dynamics": -0.147609, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.335936, "high": 31.693232, "low": 31.191084, "close": 31.52907, "volume": 98737}, "trend_line": 30.42352, "activity_lines": {"activity_5": 31.357125, "activity_10": 31.36909, "activity_20": 31.144513, "activity_30": 30.88976}, "trend_signal": 1, "fair_value": 24.931714, "relative_strength": -1.213509, "rate_of_change": 0.29864240296182143, "market_dynamics": -0.196235, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.659435, "high": 31.838085, "low": 31.480785, "close": 31.480785, "volume": 102737}, "trend_line": 30.502879, "activity_lines": {"activity_5": 31.411258, "activity_10": 31.402015, "activity_20": 31.190563, "activity_30": 30.957971}, "trend_signal": 1, "fair_value": 25.008172, "relative_strength": -0.69491, "rate_of_change": 0.26084752849111537, "market_dynamics": -0.411865, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.538725, "high": 31.664265, "low": 30.906214, "close": 31.133146, "volume": 115370}, "trend_line": 30.560636, "activity_lines": {"activity_5": 31.325957, "activity_10": 31.352835, "activity_20": 31.201311, "activity_30": 30.998633}, "trend_signal": 1, "fair_value": 25.082375, "relative_strength": -0.007807, "rate_of_change": 0.18934933977870982, "market_dynamics": -0.670417, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.26351, "high": 31.620808, "low": 31.26351, "close": 31.509758, "volume": 53741}, "trend_line": 30.622653, "activity_lines": {"activity_5": 31.392267, "activity_10": 31.371417, "activity_20": 31.246761, "activity_30": 31.059867}, "trend_signal": 1, "fair_value": 25.1544, "relative_strength": -0.400044, "rate_of_change": 0.20293098612215033, "market_dynamics": -0.745268, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.707716, "high": 31.722201, "low": 31.239367, "close": 31.292479, "volume": 96381}, "trend_line": 30.737671, "activity_lines": {"activity_5": 31.359434, "activity_10": 31.350783, "activity_20": 31.269387, "activity_30": 31.103081}, "trend_signal": 1, "fair_value": 25.223978, "relative_strength": 0.169329, "rate_of_change": 0.375597764178039, "market_dynamics": -0.894121, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.364906, "high": 31.47113, "low": 30.862757, "close": 31.234543, "volume": 72468}, "trend_line": 30.857018, "activity_lines": {"activity_5": 31.307932, "activity_10": 31.331444, "activity_20": 31.28306, "activity_30": 31.135138}, "trend_signal": 1, "fair_value": 25.291267, "relative_strength": 1.690762, "rate_of_change": 0.3882760017829627, "market_dynamics": -0.976855, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.277994, "high": 31.924994, "low": 31.277994, "close": 31.514582, "volume": 59846}, "trend_line": 30.945171, "activity_lines": {"activity_5": 31.369412, "activity_10": 31.366047, "activity_20": 31.320037, "activity_30": 31.177561}, "trend_signal": 1, "fair_value": 25.357731, "relative_strength": 1.358577, "rate_of_change": 0.28568217447323774, "market_dynamics": -0.957217, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.562868, "high": 31.577353, "low": 30.901384, "close": 31.186255, "volume": 181932}, "trend_line": 31.007358, "activity_lines": {"activity_5": 31.319197, "activity_10": 31.333916, "activity_20": 31.320086, "activity_30": 31.193115}, "trend_signal": 1, "fair_value": 25.4192, "relative_strength": 3.765094, "rate_of_change": 0.20095865684504233, "market_dynamics": -0.978029, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.200745, "high": 31.770489, "low": 31.03175, "close": 31.770489, "volume": 194708}, "trend_line": 31.064296, "activity_lines": {"activity_5": 31.460185, "activity_10": 31.414155, "activity_20": 31.372207, "activity_30": 31.242349}, "trend_signal": 1, "fair_value": 25.484629, "relative_strength": 2.44935, "rate_of_change": 0.18362738289408218, "market_dynamics": -0.803442, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.118126, "high": 32.22918, "low": 31.601494, "close": 31.698061, "volume": 98195}, "trend_line": 31.11663, "activity_lines": {"activity_5": 31.559649, "activity_10": 31.469198, "activity_20": 31.411947, "activity_30": 31.283237}, "trend_signal": 1, "fair_value": 25.550649, "relative_strength": 1.40606, "rate_of_change": 0.16846993731968649, "market_dynamics": -0.705156, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.654606, "high": 31.910109, "low": 31.56287, "close": 31.617132, "volume": 88069}, "trend_line": 31.14608, "activity_lines": {"activity_5": 31.605098, "activity_10": 31.502328, "activity_20": 31.439525, "activity_30": 31.315528}, "trend_signal": 1, "fair_value": 25.619891, "relative_strength": 0.479966, "rate_of_change": 0.09464392512942642, "market_dynamics": -0.602305, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.719674, "high": 32.354459, "low": 31.680609, "close": 32.334927, "volume": 57884}, "trend_line": 31.189911, "activity_lines": {"activity_5": 31.864305, "activity_10": 31.664365, "activity_20": 31.53126, "activity_30": 31.392228}, "trend_signal": 1, "fair_value": 25.690632, "relative_strength": 2.296843, "rate_of_change": 0.14072717979276136, "market_dynamics": -0.336935, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.7158, "high": 32.7158, "low": 32.18844, "close": 32.496067, "volume": 43650}, "trend_line": 31.243496, "activity_lines": {"activity_5": 32.122537, "activity_10": 31.840171, "activity_20": 31.629325, "activity_30": 31.476496}, "trend_signal": 1, "fair_value": 25.763222, "relative_strength": 2.563333, "rate_of_change": 0.171802349804723, "market_dynamics": -0.059844, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.369111, "high": 32.847637, "low": 32.369111, "close": 32.803692, "volume": 61153}, "trend_line": 31.301545, "activity_lines": {"activity_5": 32.395989, "activity_10": 32.047127, "activity_20": 31.75001, "activity_30": 31.577153}, "trend_signal": 1, "fair_value": 25.834489, "relative_strength": 2.702472, "rate_of_change": 0.18579546923942333, "market_dynamics": 0.339254, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.764626, "high": 33.00389, "low": 32.491179, "close": 32.740215, "volume": 121937}, "trend_line": 31.373853, "activity_lines": {"activity_5": 32.579402, "activity_10": 32.219017, "activity_20": 31.858565, "activity_30": 31.669971}, "trend_signal": 1, "fair_value": 25.905051, "relative_strength": -0.389988, "rate_of_change": 0.23100457181905748, "market_dynamics": 0.77703, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.662085, "high": 33.057602, "low": 32.486299, "close": 33.057602, "volume": 78326}, "trend_line": 31.458181, "activity_lines": {"activity_5": 32.799134, "activity_10": 32.422291, "activity_20": 31.993551, "activity_30": 31.7786}, "trend_signal": 1, "fair_value": 25.977374, "relative_strength": 0.423978, "rate_of_change": 0.2687843281473885, "market_dynamics": 1.025648, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.779274, "high": 33.086903, "low": 32.510714, "close": 32.779274, "volume": 123135}, "trend_line": 31.539948, "activity_lines": {"activity_5": 32.830058, "activity_10": 32.541813, "activity_20": 32.09414, "activity_30": 31.863832}, "trend_signal": 1, "fair_value": 26.047968, "relative_strength": 1.088259, "rate_of_change": 0.25992284805023935, "market_dynamics": 1.126099, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.95506, "high": 33.570315, "low": 32.876934, "close": 33.565434, "volume": 154607}, "trend_line": 31.644242, "activity_lines": {"activity_5": 33.093413, "activity_10": 32.781279, "activity_20": 32.261736, "activity_30": 31.994508}, "trend_signal": 1, "fair_value": 26.124282, "relative_strength": 4.895538, "rate_of_change": 0.3306727075136568, "market_dynamics": 1.268587, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.536133, "high": 34.800821, "low": 33.497069, "close": 34.688511, "volume": 100195}, "trend_line": 31.779895, "activity_lines": {"activity_5": 33.659835, "activity_10": 33.181683, "activity_20": 32.526572, "activity_30": 32.190913}, "trend_signal": 1, "fair_value": 26.207469, "relative_strength": 7.410529, "rate_of_change": 0.42868146438774346, "market_dynamics": 1.344868, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.717808, "high": 34.93266, "low": 34.615267, "close": 34.776405, "volume": 728426}, "trend_line": 31.91368, "activity_lines": {"activity_5": 34.129901, "activity_10": 33.545012, "activity_20": 32.782734, "activity_30": 32.384236}, "trend_signal": 1, "fair_value": 26.290048, "relative_strength": 6.60922, "rate_of_change": 0.42097370051096644, "market_dynamics": 1.529999, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.883829, "high": 35.269585, "low": 34.795936, "close": 35.269585, "volume": 277985}, "trend_line": 32.064864, "activity_lines": {"activity_5": 34.628615, "activity_10": 33.942041, "activity_20": 33.069321, "activity_30": 32.600746}, "trend_signal": 1, "fair_value": 26.377069, "relative_strength": 6.436871, "rate_of_change": 0.4737278809588886, "market_dynamics": 1.670467, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.328177, "high": 35.606509, "low": 35.157275, "close": 35.489319, "volume": 179464}, "trend_line": 32.233128, "activity_lines": {"activity_5": 35.053107, "activity_10": 34.312614, "activity_20": 33.359023, "activity_30": 32.821678}, "trend_signal": 1, "fair_value": 26.463891, "relative_strength": 6.788908, "rate_of_change": 0.5247613088270096, "market_dynamics": 1.67399, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.386774, "high": 35.557676, "low": 34.581087, "close": 34.893597, "volume": 162450}, "trend_line": 32.359784, "activity_lines": {"activity_5": 35.098356, "activity_10": 34.51752, "activity_20": 33.572902, "activity_30": 32.993322}, "trend_signal": 1, "fair_value": 26.549497, "relative_strength": 12.16002, "rate_of_change": 0.39293735314796935, "market_dynamics": 1.612731, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.634799, "high": 35.57326, "low": 34.424831, "close": 35.411633, "volume": 164155}, "trend_line": 32.489316, "activity_lines": {"activity_5": 35.227739, "activity_10": 34.773024, "activity_20": 33.81821, "activity_30": 33.190215}, "trend_signal": 1, "fair_value": 26.643867, "relative_strength": 14.116374, "rate_of_change": 0.40028697348537506, "market_dynamics": 1.505979, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.911213, "high": 35.999376, "low": 35.093271, "close": 35.107964, "volume": 116864}, "trend_line": 32.594811, "activity_lines": {"activity_5": 35.207691, "activity_10": 34.925898, "activity_20": 34.016017, "activity_30": 33.35916}, "trend_signal": 1, "fair_value": 26.734266, "relative_strength": 18.04446, "rate_of_change": 0.3247067435953335, "market_dynamics": 1.332852, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.58389, "high": 35.68591, "low": 34.28022, "close": 35.063881, "volume": 227827}, "trend_line": 32.716909, "activity_lines": {"activity_5": 35.150845, "activity_10": 35.027707, "activity_20": 34.191457, "activity_30": 33.518455}, "trend_signal": 1, "fair_value": 26.820882, "relative_strength": 17.885772, "rate_of_change": 0.37459336702397555, "market_dynamics": 1.14299, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.083473, "high": 36.067945, "low": 35.083473, "close": 35.950397, "volume": 112641}, "trend_line": 32.877673, "activity_lines": {"activity_5": 35.403218, "activity_10": 35.254222, "activity_20": 34.433091, "activity_30": 33.727067}, "trend_signal": 1, "fair_value": 26.911483, "relative_strength": 16.002095, "rate_of_change": 0.49137893802865157, "market_dynamics": 1.085578, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.268761, "high": 36.494061, "low": 35.891623, "close": 36.361816, "volume": 125971}, "trend_line": 33.038925, "activity_lines": {"activity_5": 35.761991, "activity_10": 35.497885, "activity_20": 34.692786, "activity_30": 33.95185}, "trend_signal": 1, "fair_value": 27.003765, "relative_strength": 13.916639, "rate_of_change": 0.4904605018731025, "market_dynamics": 0.99805, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.430387, "high": 36.567531, "low": 36.028764, "close": 36.239372, "volume": 159575}, "trend_line": 33.209938, "activity_lines": {"activity_5": 35.982069, "activity_10": 35.668441, "activity_20": 34.916174, "activity_30": 34.158331}, "trend_signal": 1, "fair_value": 27.094578, "relative_strength": 9.238951, "rate_of_change": 0.5176106668119561, "market_dynamics": 1.008273, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.366717, "high": 36.528348, "low": 36.023869, "close": 36.023869, "volume": 76856}, "trend_line": 33.367329, "activity_lines": {"activity_5": 36.07513, "activity_10": 35.771618, "activity_20": 35.097757, "activity_30": 34.339875}, "trend_signal": 1, "fair_value": 27.183352, "relative_strength": 10.891749, "rate_of_change": 0.4739274129328303, "market_dynamics": 0.930331, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.984684, "high": 36.249167, "low": 35.641828, "close": 36.234474, "volume": 56483}, "trend_line": 33.524175, "activity_lines": {"activity_5": 36.177333, "activity_10": 35.890406, "activity_20": 35.278799, "activity_30": 34.524852}, "trend_signal": 1, "fair_value": 27.274243, "relative_strength": 10.490799, "rate_of_change": 0.470058601334262, "market_dynamics": 0.794619, "expectation": {"probability": 56.4575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.391206, "high": 36.391206, "low": 35.548773, "close": 35.622242, "volume": 146745}, "trend_line": 33.662224, "activity_lines": {"activity_5": 35.997418, "activity_10": 35.880335, "activity_20": 35.379546, "activity_30": 34.660211}, "trend_signal": 1, "fair_value": 27.361811, "relative_strength": 8.137854, "rate_of_change": 0.4117894027220724, "market_dynamics": 0.45325, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.636933, "high": 36.20019, "low": 35.514488, "close": 35.96999, "volume": 98061}, "trend_line": 33.823452, "activity_lines": {"activity_5": 35.955297, "activity_10": 35.931074, "activity_20": 35.497757, "activity_30": 34.809099}, "trend_signal": 1, "fair_value": 27.451964, "relative_strength": 10.634584, "rate_of_change": 0.47895825302570993, "market_dynamics": 0.082542, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.999375, "high": 37.214052, "low": 35.979783, "close": 36.949566, "volume": 199626}, "trend_line": 34.004779, "activity_lines": {"activity_5": 36.265822, "activity_10": 36.140347, "activity_20": 35.69272, "activity_30": 35.010784}, "trend_signal": 1, "fair_value": 27.54908, "relative_strength": 9.098822, "rate_of_change": 0.5360984443574712, "market_dynamics": 0.050107, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.228742, "high": 37.405066, "low": 36.249168, "close": 36.249168, "volume": 155583}, "trend_line": 34.170002, "activity_lines": {"activity_5": 36.295535, "activity_10": 36.194313, "activity_20": 35.801235, "activity_30": 35.155583}, "trend_signal": 1, "fair_value": 27.64094, "relative_strength": 5.874765, "rate_of_change": 0.4858817050391578, "market_dynamics": -0.128457, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.190394, "high": 36.28835, "low": 36.028763, "close": 36.048355, "volume": 38959}, "trend_line": 34.330462, "activity_lines": {"activity_5": 36.243291, "activity_10": 36.191018, "activity_20": 35.873916, "activity_30": 35.276767}, "trend_signal": 1, "fair_value": 27.731979, "relative_strength": 6.490947, "rate_of_change": 0.4695931829327973, "market_dynamics": -0.247303, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.700001, "high": 36.98, "low": 36.639999, "close": 36.904999, "volume": 12460}, "trend_line": 34.510143, "activity_lines": {"activity_5": 36.489003, "activity_10": 36.325576, "activity_20": 36.01394, "activity_30": 35.442866}, "trend_signal": 1, "fair_value": 27.827307, "relative_strength": 9.264824, "rate_of_change": 0.5233864898177083, "market_dynamics": -0.193825, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.310001, "high": 36.360001, "low": 36.16, "close": 36.16, "volume": 11620}, "trend_line": 34.675935, "activity_lines": {"activity_5": 36.400864, "activity_10": 36.307325, "activity_20": 36.063366, "activity_30": 35.549309}, "trend_signal": 1, "fair_value": 27.922166, "relative_strength": 5.350537, "rate_of_change": 0.48041527964692377, "market_dynamics": -0.498881, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.27, "high": 36.305, "low": 36.060001, "close": 36.305, "volume": 22050}, "trend_line": 34.827085, "activity_lines": {"activity_5": 36.348392, "activity_10": 36.319106, "activity_20": 36.114246, "activity_30": 35.65441}, "trend_signal": 1, "fair_value": 28.016717, "relative_strength": 6.808218, "rate_of_change": 0.4358930768557333, "market_dynamics": -0.642023, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.75, "high": 36.799999, "low": 36.535, "close": 36.735001, "volume": 16937}, "trend_line": 34.994983, "activity_lines": {"activity_5": 36.482224, "activity_10": 36.407876, "activity_20": 36.198381, "activity_30": 35.777501}, "trend_signal": 1, "fair_value": 28.116162, "relative_strength": 3.218318, "rate_of_change": 0.48209030414116205, "market_dynamics": -0.590117, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.779999, "high": 36.924999, "low": 36.384998, "close": 36.639999, "volume": 70029}, "trend_line": 35.162412, "activity_lines": {"activity_5": 36.552, "activity_10": 36.466443, "activity_20": 36.264142, "activity_30": 35.883631}, "trend_signal": 1, "fair_value": 28.211284, "relative_strength": 5.583347, "rate_of_change": 0.4784371519769151, "market_dynamics": -0.68846, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.779999, "high": 36.91, "low": 36.189999, "close": 36.91, "volume": 83065}, "trend_line": 35.314914, "activity_lines": {"activity_5": 36.672333, "activity_10": 36.566728, "activity_20": 36.349092, "activity_30": 35.996379}, "trend_signal": 1, "fair_value": 28.303943, "relative_strength": 7.045695, "rate_of_change": 0.43370744873815353, "market_dynamics": -0.571091, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.860001, "high": 37.119999, "low": 36.514999, "close": 36.939999, "volume": 65723}, "trend_line": 35.463045, "activity_lines": {"activity_5": 36.802333, "activity_10": 36.649054, "activity_20": 36.430133, "activity_30": 36.101223}, "trend_signal": 1, "fair_value": 28.396204, "relative_strength": 5.692006, "rate_of_change": 0.4194573431496941, "market_dynamics": -0.453011, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.915001, "high": 37.27, "low": 36.75, "close": 36.825001, "volume": 75646}, "trend_line": 35.597089, "activity_lines": {"activity_5": 36.842, "activity_10": 36.692834, "activity_20": 36.490477, "activity_30": 36.189091}, "trend_signal": 1, "fair_value": 28.492568, "relative_strength": 2.987766, "rate_of_change": 0.37798220654767756, "market_dynamics": -0.41435, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.93, "high": 37.060001, "low": 36.650002, "close": 36.93, "volume": 94674}, "trend_line": 35.736748, "activity_lines": {"activity_5": 36.882, "activity_10": 36.75797, "activity_20": 36.554091, "activity_30": 36.275085}, "trend_signal": 1, "fair_value": 28.588873, "relative_strength": 0.411967, "rate_of_change": 0.3923326427057049, "market_dynamics": -0.339076, "expectation": {"probability": 58.0755, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.739547, 21.682476, 21.8932, 22.319033, 21.994168, 22.424605, 22.455686, 22.424606, 21.843016, 22.460125, 21.798616, 21.709823, 22.104953, 22.091636, 22.375772, 22.753141, 23.023956, 23.090551, 22.876368, 23.636532, 23.69466, 23.904824, 23.931655, 23.712546, 23.649945, 23.408484, 23.193852, 23.15808, 23.417428, 23.144665, 23.251981, 23.606107, 23.768008, 24.258206, 24.01086, 24.100808, 24.006366, 24.555026, 24.447093, 25.270093, 24.982265, 25.288081, 25.647862, 25.000255, 24.951521, 25.254411, 25.369136, 25.208517, 25.552707, 25.18557, 25.447156, 24.745005, 25.002004, 25.603188, 25.951966, 26.420065, 26.034573, 26.352108, 26.366005, 26.806055, 26.532761, 26.773626, 26.940384, 26.694882, 26.305786, 26.537391, 26.305786, 26.90333, 26.857009, 27.116406, 26.723467, 26.069512, 26.261028, 26.709456, 26.592676, 27.176569, 27.101828, 27.550256, 27.905261, 28.143487, 28.339674, 29.073043, 28.876854, 29.193893, 29.625771, 29.513106, 26.297507, 27.963983, 28.893457, 29.376973, 30.189084, 30.236032, 30.766485, 31.019981, 31.137342, 31.090396, 30.74846, 30.594937, 30.508577, 30.474995, 30.652511, 30.878, 30.858808, 30.729275, 31.069909, 31.501703, 31.837537, 31.506498, 31.276211, 31.615982, 31.026922, 31.335936, 31.659435, 31.538725, 31.26351, 31.707716, 31.364906, 31.277994, 31.562868, 31.200745, 32.118126, 31.654606, 31.719674, 32.7158, 32.369111, 32.764626, 32.662085, 32.779274, 32.95506, 33.536133, 34.717808, 34.883829, 35.328177, 35.386774, 34.634799, 35.911213, 34.58389, 35.083473, 36.268761, 36.430387, 36.366717, 35.984684, 36.391206, 35.636933, 35.999375, 37.228742, 36.190394, 36.700001, 36.310001, 36.27, 36.75, 36.779999, 36.779999, 36.860001, 36.915001, 36.93], "highs": [21.923928, 21.91515, 22.226846, 22.319033, 22.677669, 22.642146, 22.455686, 22.424606, 22.460123, 22.460125, 21.838573, 22.380208, 22.136031, 22.517841, 22.722064, 23.037275, 23.210422, 23.363767, 23.600759, 23.636532, 24.146287, 23.998723, 23.931655, 23.77515, 23.761735, 23.408484, 23.220679, 23.511328, 23.511328, 23.623118, 23.606107, 23.907422, 24.132288, 24.30318, 24.06033, 24.100808, 24.379635, 24.653966, 25.162159, 25.333054, 25.369031, 25.319563, 25.647864, 25.472471, 25.405854, 25.653668, 25.488455, 25.488459, 25.552707, 25.410442, 25.961148, 24.974468, 25.658258, 25.993273, 26.355819, 26.420065, 26.393798, 26.588344, 26.866272, 26.866273, 26.634666, 27.028393, 26.991338, 26.870902, 26.57908, 26.537391, 26.792157, 26.907961, 27.162725, 27.116406, 26.723467, 26.349777, 26.788863, 26.900969, 27.213935, 27.31203, 27.797825, 28.05941, 28.138816, 28.367703, 28.680668, 29.073043, 29.100008, 29.550662, 29.752518, 29.729045, 27.940514, 28.879375, 29.400443, 30.409716, 30.527077, 30.752403, 31.287554, 31.348581, 31.390828, 31.113865, 30.758058, 30.638118, 30.614128, 30.820426, 30.782047, 30.988346, 30.921179, 31.295403, 31.722398, 32.09182, 31.885513, 31.506498, 31.572525, 31.698063, 31.331108, 31.693232, 31.838085, 31.664265, 31.620808, 31.722201, 31.47113, 31.924994, 31.577353, 31.770489, 32.22918, 31.910109, 32.354459, 32.7158, 32.847637, 33.00389, 33.057602, 33.086903, 33.570315, 34.800821, 34.93266, 35.269585, 35.606509, 35.557676, 35.57326, 35.999376, 35.68591, 36.067945, 36.494061, 36.567531, 36.528348, 36.249167, 36.391206, 36.20019, 37.214052, 37.405066, 36.28835, 36.98, 36.360001, 36.305, 36.799999, 36.924999, 36.91, 37.119999, 37.27, 37.060001], "lows": [21.48492, 21.537605, 21.81857, 21.739548, 21.994168, 22.340251, 21.92737, 21.39905, 21.843016, 21.536679, 21.341334, 21.643228, 21.754225, 21.909606, 22.233703, 22.52672, 22.912967, 22.871901, 22.876368, 23.158078, 23.314579, 23.5471, 23.430842, 23.363766, 23.292224, 22.862961, 22.804826, 23.014987, 23.014988, 22.988158, 23.251981, 23.264314, 23.646583, 23.777003, 23.579124, 23.511665, 23.835466, 24.244719, 24.429103, 24.995761, 24.982265, 24.946289, 25.198138, 24.657812, 24.72665, 25.020359, 25.038718, 24.96529, 25.024948, 24.974468, 25.002003, 24.221835, 24.965291, 25.58942, 25.947378, 26.007036, 26.018593, 26.291888, 26.301155, 26.342844, 26.236304, 26.643928, 26.491069, 26.013964, 26.139028, 25.893527, 26.245566, 26.49107, 26.792159, 26.555307, 25.751877, 25.948062, 26.228331, 26.513268, 26.480568, 27.078475, 27.092486, 27.414793, 27.872562, 28.026712, 28.283621, 28.49382, 28.635272, 29.053064, 29.339418, 27.69641, 26.194231, 27.879486, 28.776099, 29.297169, 30.076422, 29.959066, 30.606877, 30.841594, 30.761792, 30.38384, 30.407827, 30.182334, 30.283085, 30.441411, 30.465397, 30.609328, 30.345456, 30.59014, 31.021933, 31.381761, 31.357774, 30.916384, 31.06991, 31.022093, 30.906216, 31.191084, 31.480785, 30.906214, 31.26351, 31.239367, 30.862757, 31.277994, 30.901384, 31.03175, 31.601494, 31.56287, 31.680609, 32.18844, 32.369111, 32.491179, 32.486299, 32.510714, 32.876934, 33.497069, 34.615267, 34.795936, 35.157275, 34.581087, 34.424831, 35.093271, 34.28022, 35.083473, 35.891623, 36.028764, 36.023869, 35.641828, 35.548773, 35.514488, 35.979783, 36.249168, 36.028763, 36.639999, 36.16, 36.060001, 36.535, 36.384998, 36.189999, 36.514999, 36.75, 36.650002], "closes": [21.700033, 21.849298, 22.095144, 22.103922, 22.473444, 22.437923, 22.202621, 21.874092, 22.167107, 21.545559, 21.5056, 21.967321, 21.860771, 22.36245, 22.668789, 23.023956, 23.086113, 23.028402, 23.372711, 23.354826, 23.806454, 23.824335, 23.448727, 23.690191, 23.323524, 22.876375, 23.144665, 23.256451, 23.511328, 23.305637, 23.462196, 23.70055, 24.006365, 23.920916, 23.898428, 23.898428, 24.276199, 24.388628, 25.085705, 25.207132, 25.184643, 25.297077, 25.301575, 24.813845, 25.203928, 25.020359, 25.268173, 25.465513, 25.158035, 25.410442, 25.102966, 24.873507, 25.658258, 25.947382, 26.300749, 26.007036, 26.370634, 26.31505, 26.796789, 26.491072, 26.634666, 26.912592, 26.699516, 26.370634, 26.227037, 26.301151, 26.778261, 26.727308, 26.949648, 26.606689, 26.036816, 26.349777, 26.72814, 26.709455, 27.167225, 27.083145, 27.709074, 27.90526, 28.017366, 28.208883, 28.610598, 28.811457, 29.100008, 29.400442, 29.649242, 27.841934, 27.654161, 28.869987, 29.320639, 30.062338, 30.128061, 30.733625, 31.019979, 30.88854, 31.062227, 30.570948, 30.527769, 30.326265, 30.436611, 30.618925, 30.762856, 30.73407, 30.44141, 31.093897, 31.52569, 31.943092, 31.400951, 31.127481, 31.524242, 31.109003, 31.302139, 31.52907, 31.480785, 31.133146, 31.509758, 31.292479, 31.234543, 31.514582, 31.186255, 31.770489, 31.698061, 31.617132, 32.334927, 32.496067, 32.803692, 32.740215, 33.057602, 32.779274, 33.565434, 34.688511, 34.776405, 35.269585, 35.489319, 34.893597, 35.411633, 35.107964, 35.063881, 35.950397, 36.361816, 36.239372, 36.023869, 36.234474, 35.622242, 35.96999, 36.949566, 36.249168, 36.048355, 36.904999, 36.16, 36.305, 36.735001, 36.639999, 36.91, 36.939999, 36.825001, 36.93], "volumes": [9462, 12585, 14833, 3196, 17742, 8377, 11091, 40121, 9784, 22248, 14044, 12548, 14277, 9150, 12567, 16865, 10332, 20182, 19971, 9105, 27689, 10880, 28758, 14915, 20025, 20091, 11551, 17007, 16581, 24696, 24727, 13926, 14314, 19416, 17231, 21363, 17431, 14659, 14700, 19806, 19714, 24055, 33715, 32585, 26618, 22436, 35439, 34758, 6316, 6131, 13430, 20123, 11833, 7450, 14480, 14102, 10155, 6299, 23232, 26100, 20963, 14345, 45226, 21291, 14723, 14022, 6718, 10577, 24009, 22780, 50117, 20789, 14673, 25846, 10746, 33662, 27450, 43567, 33634, 22674, 68520, 40832, 107817, 63108, 107057, 187611, 212714, 82862, 211594, 120226, 126779, 125186, 120193, 167180, 85373, 154133, 117252, 160166, 150417, 102197, 109001, 114684, 132446, 88158, 148320, 237599, 131723, 158153, 170004, 246799, 125198, 98737, 102737, 115370, 53741, 96381, 72468, 59846, 181932, 194708, 98195, 88069, 57884, 43650, 61153, 121937, 78326, 123135, 154607, 100195, 728426, 277985, 179464, 162450, 164155, 116864, 227827, 112641, 125971, 159575, 76856, 56483, 146745, 98061, 199626, 155583, 38959, 12460, 11620, 22050, 16937, 70029, 83065, 65723, 75646, 94674], "sma": {"5": [null, null, null, null, 22.0444, 22.1919, 22.2626, 22.2184, 22.231, 22.0455, 21.859, 21.8119, 21.8093, 21.8483, 22.073, 22.3767, 22.6004, 22.8339, 23.036, 23.1732, 23.3297, 23.4773, 23.5614, 23.6249, 23.6186, 23.4326, 23.2967, 23.2582, 23.2225, 23.2189, 23.3361, 23.4472, 23.5972, 23.6791, 23.7977, 23.8849, 24.0001, 24.0765, 24.3095, 24.5712, 24.8285, 25.0326, 25.2152, 25.1609, 25.1602, 25.1274, 25.1216, 25.1544, 25.2232, 25.2645, 25.281, 25.2021, 25.2406, 25.3985, 25.5766, 25.7574, 26.0568, 26.1882, 26.3581, 26.3961, 26.5216, 26.63, 26.7069, 26.6217, 26.5689, 26.5022, 26.4753, 26.4809, 26.5967, 26.6726, 26.6197, 26.534, 26.5342, 26.4862, 26.5983, 26.8075, 27.0794, 27.3148, 27.5764, 27.7847, 28.0902, 28.3107, 28.5497, 28.8263, 29.1143, 28.9606, 28.7292, 28.6832, 28.6672, 28.7498, 29.207, 29.8229, 30.2529, 30.5665, 30.7665, 30.8551, 30.8139, 30.6751, 30.5848, 30.4961, 30.5345, 30.5757, 30.5988, 30.7302, 30.9116, 31.1476, 31.281, 31.4182, 31.5043, 31.421, 31.2928, 31.3184, 31.389, 31.3108, 31.391, 31.389, 31.3301, 31.3369, 31.3475, 31.3997, 31.4808, 31.5573, 31.7214, 31.9833, 32.19, 32.3984, 32.6865, 32.7754, 32.9892, 33.3662, 33.7734, 34.2158, 34.7579, 35.0235, 35.1681, 35.2344, 35.1933, 35.2855, 35.5791, 35.7447, 35.9279, 36.162, 36.0964, 36.018, 36.16, 36.2051, 36.1679, 36.4244, 36.4624, 36.3335, 36.4307, 36.549, 36.55, 36.706, 36.81, 36.849], "10": [21.837445, 21.819007, 21.892321, 21.947197, 22.072389, 22.136081, 22.11083, 22.043507, 22.080995, 22.044914, 22.025471, 22.037273, 22.013836, 22.039689, 22.059223, 22.117827, 22.206176, 22.321607, 22.442167, 22.623094, 22.853179, 23.038881, 23.197676, 23.33045, 23.395924, 23.381166, 23.387021, 23.409826, 23.423688, 23.418769, 23.384343, 23.371964, 23.427728, 23.450801, 23.508291, 23.610496, 23.72365, 23.836868, 23.994305, 24.184455, 24.356699, 24.516352, 24.645873, 24.735166, 24.865716, 24.977909, 25.077107, 25.184795, 25.192028, 25.212359, 25.204191, 25.161834, 25.197503, 25.310856, 25.420538, 25.519206, 25.629452, 25.714406, 25.878281, 25.986344, 26.139514, 26.343423, 26.447549, 26.489874, 26.482503, 26.511914, 26.552677, 26.593903, 26.609189, 26.62075, 26.560965, 26.504684, 26.507546, 26.541428, 26.635447, 26.713646, 26.806728, 26.924523, 27.031295, 27.191514, 27.448892, 27.69506, 27.932247, 28.201346, 28.449548, 28.525426, 28.519935, 28.616408, 28.746735, 28.932081, 29.083827, 29.276044, 29.468041, 29.616851, 29.758149, 30.031051, 30.318411, 30.464039, 30.575636, 30.631295, 30.694775, 30.694819, 30.636962, 30.657498, 30.703844, 30.841059, 30.928377, 31.008498, 31.117261, 31.166269, 31.220198, 31.299698, 31.403635, 31.40756, 31.405967, 31.340905, 31.324265, 31.362975, 31.329176, 31.395325, 31.434917, 31.443723, 31.529137, 31.665429, 31.794823, 31.939596, 32.121902, 32.248371, 32.486289, 32.778092, 33.085926, 33.451171, 33.76661, 34.006363, 34.267158, 34.503932, 34.70456, 35.021673, 35.301311, 35.456397, 35.581143, 35.677632, 35.690925, 35.798564, 35.952357, 36.066478, 36.164925, 36.260385, 36.240204, 36.246766, 36.31788, 36.358432, 36.487208, 36.584209, 36.571752, 36.639835], "20": [21.894629, 21.896267, 21.90273, 21.904296, 21.919218, 21.938338, 21.950388, 21.948785, 21.967167, 21.948498, 21.931458, 21.92814, 21.953078, 21.993443, 22.065806, 22.126954, 22.158503, 22.182557, 22.261581, 22.334004, 22.439325, 22.538077, 22.605756, 22.68507, 22.727574, 22.749496, 22.796598, 22.865716, 22.932927, 23.020931, 23.118761, 23.205423, 23.312702, 23.390626, 23.452108, 23.495831, 23.555335, 23.623347, 23.708996, 23.801612, 23.870521, 23.944158, 24.036801, 24.092983, 24.187004, 24.294203, 24.400378, 24.510831, 24.593167, 24.698407, 24.780445, 24.839093, 24.921688, 25.023011, 25.143127, 25.248558, 25.353279, 25.4496, 25.535155, 25.599352, 25.671853, 25.752629, 25.822526, 25.900365, 25.951521, 26.01556, 26.091065, 26.154154, 26.243735, 26.303547, 26.35024, 26.424053, 26.477547, 26.515651, 26.558975, 26.61278, 26.679702, 26.759213, 26.820242, 26.906132, 27.004929, 27.099872, 27.219897, 27.371387, 27.542497, 27.619536, 27.663331, 27.770465, 27.889015, 28.061797, 28.26636, 28.485552, 28.700144, 28.909098, 29.103848, 29.278238, 29.419173, 29.540223, 29.661186, 29.781688, 29.889301, 29.985431, 30.052501, 30.137174, 30.230997, 30.436055, 30.623394, 30.736269, 30.846449, 30.898782, 30.957486, 30.997258, 31.020299, 31.032529, 31.054905, 31.090982, 31.126321, 31.185737, 31.223219, 31.280797, 31.327557, 31.37171, 31.466386, 31.536495, 31.600395, 31.640251, 31.723083, 31.805673, 31.907733, 32.086708, 32.260421, 32.447447, 32.647874, 32.835896, 33.03099, 33.221764, 33.413231, 33.635022, 33.8938, 34.117244, 34.333535, 34.564402, 34.728767, 34.902464, 35.109757, 35.285205, 35.434743, 35.641029, 35.770757, 35.851582, 35.949511, 36.018032, 36.089066, 36.191386, 36.262055, 36.353156], "30": [21.778369, 21.781125, 21.795615, 21.808698, 21.828012, 21.852796, 21.861383, 21.872549, 21.92179, 21.939787, 21.938243, 21.943269, 21.939765, 21.949427, 21.965886, 21.998168, 22.035651, 22.073059, 22.125501, 22.173363, 22.238698, 22.298387, 22.367944, 22.439112, 22.509179, 22.545024, 22.568009, 22.591647, 22.64895, 22.695592, 22.754331, 22.816039, 22.879747, 22.940313, 22.987813, 23.036496, 23.105616, 23.189433, 23.28672, 23.408772, 23.531407, 23.642399, 23.757093, 23.838806, 23.92331, 23.989857, 24.062592, 24.143829, 24.20334, 24.271861, 24.315078, 24.35005, 24.423701, 24.498941, 24.598182, 24.702537, 24.81007, 24.912023, 25.021538, 25.127719, 25.233468, 25.340536, 25.430308, 25.511965, 25.589586, 25.669676, 25.753079, 25.831035, 25.893166, 25.939818, 25.968224, 26.003314, 26.050866, 26.114053, 26.179496, 26.248256, 26.329619, 26.410944, 26.506255, 26.599536, 26.716457, 26.847722, 26.962447, 27.077549, 27.189166, 27.250329, 27.293113, 27.378278, 27.462406, 27.581448, 27.697895, 27.825263, 27.969278, 28.119875, 28.281048, 28.423374, 28.548358, 28.668323, 28.784555, 28.918297, 29.075831, 29.221974, 29.34575, 29.491898, 29.63718, 29.799178, 29.922241, 30.029648, 30.146544, 30.243215, 30.332933, 30.42352, 30.502879, 30.560636, 30.622653, 30.737671, 30.857018, 30.945171, 31.007358, 31.064296, 31.11663, 31.14608, 31.189911, 31.243496, 31.301545, 31.373853, 31.458181, 31.539948, 31.644242, 31.779895, 31.91368, 32.064864, 32.233128, 32.359784, 32.489316, 32.594811, 32.716909, 32.877673, 33.038925, 33.209938, 33.367329, 33.524175, 33.662224, 33.823452, 34.004779, 34.170002, 34.330462, 34.510143, 34.675935, 34.827085, 34.994983, 35.162412, 35.314914, 35.463045, 35.597089, 35.736748], "50": [21.346401, 21.370539, 21.402834, 21.453425, 21.51975, 21.581151, 21.634137, 21.680468, 21.718332, 21.740478, 21.755841, 21.772263, 21.777535, 21.793516, 21.81891, 21.863084, 21.898818, 21.935945, 21.969681, 22.002125, 22.042751, 22.083906, 22.119671, 22.159247, 22.187837, 22.211476, 22.235469, 22.269816, 22.326245, 22.372245, 22.41045, 22.448131, 22.48894, 22.525906, 22.560375, 22.597233, 22.643524, 22.693174, 22.758899, 22.824663, 22.891427, 22.956695, 23.035487, 23.100661, 23.180309, 23.244696, 23.300957, 23.35932, 23.426637, 23.496718, 23.564777, 23.625261, 23.696523, 23.773392, 23.849939, 23.921321, 24.004681, 24.0935, 24.186094, 24.285004, 24.387585, 24.486491, 24.583266, 24.663429, 24.734594, 24.800138, 24.873981, 24.947959, 25.019498, 25.084535, 25.129143, 25.179651, 25.24524, 25.305625, 25.382499, 25.466634, 25.557923, 25.650899, 25.74102, 25.839084, 25.942053, 26.044271, 26.146144, 26.255734, 26.37075, 26.44962, 26.51718, 26.606807, 26.691506, 26.78861, 26.887478, 26.996209, 27.110577, 27.232071, 27.349237, 27.460249, 27.565441, 27.662656, 27.768227, 27.872397, 27.985595, 28.102806, 28.198469, 28.301399, 28.405898, 28.524619, 28.625226, 28.721474, 28.816023, 28.908382, 29.001731, 29.094061, 29.189686, 29.284936, 29.390591, 29.490417, 29.579543, 29.675289, 29.760021, 29.863297, 29.976522, 30.081869, 30.194004, 30.309737, 30.422466, 30.535607, 30.642578, 30.740058, 30.85102, 30.980612, 31.103928, 31.233091, 31.360877, 31.47074, 31.585988, 31.731309, 31.879503, 32.021111, 32.161935, 32.285475, 32.403392, 32.513409, 32.605454, 32.707083, 32.82483, 32.938394, 33.048806, 33.18038, 33.294848, 33.40857, 33.528013, 33.646131, 33.775503, 33.892425, 33.998411, 34.098149], "200": [19.622348, 19.642038, 19.663013, 19.682725, 19.704432, 19.725336, 19.744216, 19.760847, 19.777738, 19.790519, 19.802599, 19.817434, 19.831809, 19.847117, 19.863993, 19.884407, 19.904279, 19.921988, 19.941679, 19.972708, 20.007535, 20.059102, 20.110323, 20.159061, 20.204973, 20.243801, 20.283952, 20.325352, 20.364386, 20.402951, 20.445474, 20.487508, 20.528065, 20.562797, 20.60151, 20.639958, 20.680883, 20.721005, 20.764536, 20.80733, 20.851432, 20.898105, 20.942924, 20.98341, 21.026831, 21.068615, 21.113287, 21.157698, 21.199904, 21.24685, 21.289927, 21.330557, 21.375971, 21.423977, 21.477057, 21.523909, 21.568737, 21.610916, 21.655581, 21.697973, 21.742605, 21.78753, 21.831312, 21.871523, 21.909378, 21.948317, 21.989988, 22.034006, 22.076457, 22.116577, 22.15377, 22.193838, 22.234315, 22.272311, 22.313061, 22.351743, 22.392664, 22.433828, 22.475011, 22.518004, 22.563063, 22.60684, 22.65173, 22.697677, 22.744906, 22.782498, 22.818654, 22.861561, 22.906602, 22.955115, 23.003581, 23.055113, 23.106831, 23.157199, 23.207624, 23.254088, 23.300812, 23.347181, 23.394616, 23.444332, 23.495948, 23.546839, 23.598108, 23.651679, 23.705368, 23.760905, 23.814611, 23.866229, 23.919851, 23.971757, 24.02711, 24.083797, 24.138369, 24.190638, 24.243174, 24.293271, 24.342371, 24.391176, 24.438762, 24.489613, 24.542142, 24.592509, 24.647172, 24.704155, 24.768796, 24.830192, 24.89015, 24.94687, 25.006038, 25.068488, 25.131215, 25.198052, 25.265622, 25.333055, 25.402632, 25.469838, 25.534307, 25.604811, 25.680692, 25.759137, 25.834895, 25.911602, 25.984851, 26.062241, 26.143986, 26.220139, 26.295435, 26.373656, 26.447984, 26.524835, 26.606196, 26.686184, 26.768332, 26.85516, 26.943499, 27.03131]}, "ema": {"5": [null, null, null, null, 22.0444, 22.1756, 22.1846, 22.0811, 22.1098, 21.9217, 21.783, 21.8444, 21.8499, 22.0207, 22.2368, 22.4992, 22.6948, 22.806, 22.9949, 23.1149, 23.3454, 23.505, 23.4863, 23.5542, 23.4773, 23.277, 23.2329, 23.2408, 23.3309, 23.3225, 23.3691, 23.4796, 23.6552, 23.7437, 23.7953, 23.8297, 23.9785, 24.1152, 24.4387, 24.6949, 24.8581, 25.0044, 25.1035, 25.0069, 25.0726, 25.0552, 25.1262, 25.2393, 25.2122, 25.2783, 25.2198, 25.1044, 25.289, 25.5085, 25.7726, 25.8507, 26.024, 26.121, 26.3463, 26.3945, 26.4746, 26.6206, 26.6469, 26.5548, 26.4456, 26.3974, 26.5244, 26.592, 26.7112, 26.6764, 26.4632, 26.4254, 26.5263, 26.5874, 26.7806, 26.8815, 27.1573, 27.4066, 27.6102, 27.8098, 28.0767, 28.3216, 28.5811, 28.8542, 29.1192, 28.6935, 28.347, 28.5213, 28.7878, 29.2126, 29.5178, 29.9231, 30.2887, 30.4886, 30.6798, 30.6435, 30.605, 30.5121, 30.4869, 30.5309, 30.6082, 30.6502, 30.5806, 30.7517, 31.0097, 31.3208, 31.3475, 31.2742, 31.3575, 31.2747, 31.2838, 31.3656, 31.404, 31.3137, 31.3791, 31.3502, 31.3116, 31.3793, 31.3149, 31.4668, 31.5439, 31.5683, 31.8238, 32.0479, 32.2998, 32.4466, 32.6503, 32.6933, 32.984, 33.5522, 33.9602, 34.3967, 34.7609, 34.8051, 35.0073, 35.0409, 35.0485, 35.3492, 35.6867, 35.8709, 35.9219, 36.0261, 35.8915, 35.9176, 36.2616, 36.2575, 36.1878, 36.4268, 36.3379, 36.3269, 36.463, 36.522, 36.6513, 36.7475, 36.7734, 36.8256], "10": [null, null, null, null, null, null, null, null, null, 22.0449, 21.9468, 21.9506, 21.9342, 22.0121, 22.1315, 22.2938, 22.4378, 22.5452, 22.6957, 22.8155, 22.9957, 23.1463, 23.2013, 23.2902, 23.2963, 23.2199, 23.2062, 23.2154, 23.2692, 23.2758, 23.3097, 23.3808, 23.4945, 23.572, 23.6314, 23.6799, 23.7883, 23.8975, 24.1135, 24.3124, 24.471, 24.6212, 24.7449, 24.7574, 24.8386, 24.8716, 24.9437, 25.0386, 25.0603, 25.124, 25.1202, 25.0753, 25.1813, 25.3206, 25.4988, 25.5912, 25.7329, 25.8388, 26.0129, 26.0999, 26.1971, 26.3272, 26.3949, 26.3905, 26.3608, 26.3499, 26.4278, 26.4823, 26.5672, 26.5744, 26.4767, 26.4536, 26.5035, 26.541, 26.6548, 26.7327, 26.9102, 27.0911, 27.2595, 27.4322, 27.6464, 27.8582, 28.084, 28.3234, 28.5644, 28.4331, 28.2915, 28.3966, 28.5646, 28.8369, 29.0717, 29.3739, 29.6732, 29.8941, 30.1065, 30.191, 30.2522, 30.2657, 30.2967, 30.3553, 30.4294, 30.4848, 30.4769, 30.5891, 30.7594, 30.9746, 31.0521, 31.0658, 31.1492, 31.1419, 31.171, 31.2361, 31.2806, 31.2538, 31.3003, 31.2989, 31.2872, 31.3285, 31.3027, 31.3877, 31.4442, 31.4756, 31.6318, 31.789, 31.9735, 32.1129, 32.2846, 32.3746, 32.5911, 32.9724, 33.3004, 33.6585, 33.9913, 34.1554, 34.3838, 34.5155, 34.6152, 34.8579, 35.1314, 35.3328, 35.4585, 35.5996, 35.6037, 35.6703, 35.9029, 35.9658, 35.9808, 36.1489, 36.1509, 36.1789, 36.28, 36.3455, 36.4481, 36.5375, 36.5898, 36.6517], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.334, 22.4742, 22.6028, 22.6834, 22.7793, 22.8311, 22.8354, 22.8649, 22.9022, 22.9602, 22.9931, 23.0378, 23.1009, 23.1871, 23.257, 23.3181, 23.3734, 23.4593, 23.5478, 23.6943, 23.8384, 23.9666, 24.0933, 24.2084, 24.266, 24.3554, 24.4187, 24.4996, 24.5916, 24.6455, 24.7184, 24.755, 24.7663, 24.8512, 24.9556, 25.0837, 25.1717, 25.2859, 25.3839, 25.5184, 25.6111, 25.7086, 25.8232, 25.9067, 25.9509, 25.9772, 26.008, 26.0814, 26.1429, 26.2197, 26.2566, 26.2357, 26.2465, 26.2924, 26.3321, 26.4116, 26.4756, 26.5931, 26.718, 26.8418, 26.972, 27.128, 27.2884, 27.4609, 27.6456, 27.8364, 27.837, 27.8196, 27.9196, 28.053, 28.2444, 28.4238, 28.6438, 28.8701, 29.0623, 29.2528, 29.3783, 29.4878, 29.5676, 29.6504, 29.7426, 29.8398, 29.925, 29.9742, 30.0808, 30.2184, 30.3827, 30.4796, 30.5413, 30.635, 30.6801, 30.7393, 30.8146, 30.878, 30.9023, 30.9602, 30.9918, 31.0149, 31.0625, 31.0743, 31.1406, 31.1937, 31.234, 31.3389, 31.4491, 31.5781, 31.6888, 31.8191, 31.9106, 32.0682, 32.3177, 32.5519, 32.8107, 33.0658, 33.2399, 33.4467, 33.6049, 33.7439, 33.954, 34.1833, 34.3792, 34.5358, 34.6976, 34.7856, 34.8984, 35.0938, 35.2038, 35.2842, 35.4386, 35.5073, 35.5833, 35.693, 35.7832, 35.8905, 35.9904, 36.0699, 36.1518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6956, 22.7451, 22.8067, 22.8841, 22.951, 23.0121, 23.0693, 23.1472, 23.2273, 23.3472, 23.4672, 23.578, 23.6889, 23.7929, 23.8588, 23.9456, 24.0149, 24.0958, 24.1841, 24.247, 24.322, 24.3724, 24.4047, 24.4856, 24.5799, 24.6909, 24.7759, 24.8787, 24.9714, 25.0892, 25.1796, 25.2735, 25.3792, 25.4644, 25.5229, 25.5683, 25.6156, 25.6906, 25.7575, 25.8344, 25.8842, 25.8941, 25.9235, 25.9754, 26.0227, 26.0966, 26.1602, 26.2602, 26.3663, 26.4728, 26.5848, 26.7155, 26.8507, 26.9959, 27.151, 27.3122, 27.3463, 27.3662, 27.4632, 27.5831, 27.743, 27.8969, 28.0799, 28.2696, 28.4385, 28.6078, 28.7345, 28.8502, 28.9454, 29.0416, 29.1434, 29.2479, 29.3437, 29.4146, 29.5229, 29.6521, 29.7999, 29.9032, 29.9822, 30.0817, 30.148, 30.2224, 30.3067, 30.3825, 30.4309, 30.5005, 30.5516, 30.5957, 30.6549, 30.6892, 30.759, 30.8196, 30.871, 30.9655, 31.0642, 31.1764, 31.2773, 31.3922, 31.4817, 31.6161, 31.8143, 32.0054, 32.216, 32.4272, 32.5863, 32.7686, 32.9195, 33.0579, 33.2445, 33.4456, 33.6259, 33.7806, 33.9389, 34.0475, 34.1715, 34.3507, 34.4732, 34.5748, 34.7252, 34.8177, 34.9137, 35.0312, 35.135, 35.2495, 35.3586, 35.4532, 35.5485], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4967, 23.5597, 23.6112, 23.6915, 23.78, 23.8788, 23.9623, 24.0567, 24.1453, 24.2493, 24.3372, 24.4273, 24.5247, 24.61, 24.6791, 24.7398, 24.801, 24.8785, 24.951, 25.0294, 25.0913, 25.1284, 25.1762, 25.2371, 25.2948, 25.3683, 25.4355, 25.5247, 25.618, 25.7121, 25.81, 25.9199, 26.0333, 26.1535, 26.2809, 26.413, 26.469, 26.5155, 26.6078, 26.7142, 26.8455, 26.9742, 27.1216, 27.2745, 27.4162, 27.5592, 27.6773, 27.7891, 27.8886, 27.9885, 28.0917, 28.1964, 28.296, 28.3801, 28.4865, 28.6057, 28.7366, 28.8411, 28.9307, 29.0324, 29.1139, 29.1997, 29.291, 29.3769, 29.4458, 29.5267, 29.596, 29.6602, 29.7329, 29.7899, 29.8676, 29.9394, 30.0052, 30.0965, 30.1906, 30.2931, 30.3891, 30.4937, 30.5834, 30.7003, 30.8567, 31.0104, 31.1774, 31.3465, 31.4856, 31.6396, 31.7756, 31.9046, 32.0632, 32.2318, 32.389, 32.5315, 32.6767, 32.7922, 32.9168, 33.075, 33.1995, 33.3112, 33.4521, 33.5583, 33.666, 33.7864, 33.8983, 34.0164, 34.131, 34.2367, 34.3423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.936805, 21.859833, 21.905198, 21.983634, 22.164465, 22.29565, 22.299208, 22.169702, 22.152604, 21.924111, 21.744157, 21.780266, 21.796544, 21.980937, 22.25442, 22.57141, 22.807895, 22.950557, 23.130147, 23.236424, 23.447508, 23.612386, 23.602847, 23.645773, 23.545313, 23.297889, 23.2019, 23.188485, 23.272848, 23.30057, 23.381672, 23.50317, 23.689548, 23.797448, 23.870546, 23.904125, 24.034546, 24.164066, 24.500461, 24.799679, 25.004154, 25.160359, 25.250005, 25.116212, 25.130569, 25.083951, 25.13089, 25.245536, 25.246759, 25.309173, 25.255327, 25.119487, 25.271542, 25.507122, 25.807868, 25.951356, 26.155772, 26.241852, 26.444725, 26.489065, 26.568581, 26.698898, 26.722059, 26.609961, 26.478408, 26.389162, 26.481187, 26.565183, 26.72144, 26.724776, 26.512844, 26.422855, 26.487552, 26.545966, 26.772982, 26.934603, 27.235112, 27.510396, 27.744574, 27.955397, 28.230681, 28.471088, 28.734186, 29.017779, 29.292101, 28.867962, 28.432477, 28.47942, 28.691916, 29.156964, 29.616381, 30.125243, 30.52426, 30.73613, 30.90137, 30.83619, 30.727092, 30.564549, 30.485036, 30.496423, 30.585341, 30.651869, 30.607091, 30.772131, 31.037284, 31.38112, 31.46556, 31.414384, 31.449724, 31.317961, 31.278356, 31.357125, 31.411258, 31.325957, 31.392267, 31.359434, 31.307932, 31.369412, 31.319197, 31.460185, 31.559649, 31.605098, 31.864305, 32.122537, 32.395989, 32.579402, 32.799134, 32.830058, 33.093413, 33.659835, 34.129901, 34.628615, 35.053107, 35.098356, 35.227739, 35.207691, 35.150845, 35.403218, 35.761991, 35.982069, 36.07513, 36.177333, 35.997418, 35.955297, 36.265822, 36.295535, 36.243291, 36.489003, 36.400864, 36.348392, 36.482224, 36.552, 36.672333, 36.802333, 36.842, 36.882], "10": [21.897668, 21.899823, 21.95003, 21.988503, 22.084184, 22.150645, 22.162743, 22.1197, 22.142173, 22.044821, 21.946764, 21.936191, 21.9041, 21.967484, 22.081866, 22.257272, 22.433324, 22.582819, 22.773929, 22.939867, 23.155024, 23.331597, 23.406115, 23.495663, 23.494404, 23.39994, 23.35694, 23.3332, 23.351655, 23.330191, 23.338087, 23.395579, 23.510925, 23.600595, 23.681982, 23.752916, 23.873953, 23.994858, 24.22192, 24.442434, 24.624286, 24.795264, 24.938032, 24.968572, 25.053801, 25.081918, 25.134693, 25.205313, 25.200447, 25.240159, 25.220269, 25.160145, 25.250404, 25.386746, 25.566726, 25.673362, 25.828167, 25.952821, 26.149618, 26.261035, 26.378911, 26.519471, 26.584215, 26.570231, 26.522442, 26.489469, 26.537896, 26.569647, 26.634328, 26.633873, 26.527704, 26.489306, 26.529934, 26.566645, 26.680426, 26.761826, 26.942813, 27.142546, 27.341244, 27.555351, 27.813367, 28.061106, 28.316551, 28.583495, 28.846749, 28.736274, 28.577862, 28.641508, 28.76955, 29.00875, 29.226201, 29.526165, 29.843244, 30.101516, 30.364312, 30.512094, 30.602406, 30.603834, 30.598847, 30.606718, 30.630638, 30.637783, 30.591708, 30.674787, 30.832641, 31.057958, 31.159757, 31.195958, 31.289729, 31.288228, 31.312931, 31.36909, 31.402015, 31.352835, 31.371417, 31.350783, 31.331444, 31.366047, 31.333916, 31.414155, 31.469198, 31.502328, 31.664365, 31.840171, 32.047127, 32.219017, 32.422291, 32.541813, 32.781279, 33.181683, 33.545012, 33.942041, 34.312614, 34.51752, 34.773024, 34.925898, 35.027707, 35.254222, 35.497885, 35.668441, 35.771618, 35.890406, 35.880335, 35.931074, 36.140347, 36.194313, 36.191018, 36.325576, 36.307325, 36.319106, 36.407876, 36.466443, 36.566728, 36.649054, 36.692834, 36.75797], "20": [21.877633, 21.873316, 21.892257, 21.911418, 21.965622, 22.015023, 22.040193, 22.032926, 22.053719, 22.013566, 21.971385, 21.974801, 21.968384, 22.007372, 22.071691, 22.162943, 22.254292, 22.337139, 22.450487, 22.554606, 22.694839, 22.826745, 22.913473, 23.016753, 23.077558, 23.09173, 23.129365, 23.17316, 23.234647, 23.270143, 23.312169, 23.367577, 23.443857, 23.501782, 23.550144, 23.592651, 23.666972, 23.746333, 23.885605, 24.028285, 24.160002, 24.295865, 24.425142, 24.499147, 24.604951, 24.684318, 24.777077, 24.878519, 24.940157, 25.017993, 25.056522, 25.065385, 25.143401, 25.241086, 25.362775, 25.445052, 25.551917, 25.643514, 25.771818, 25.862858, 25.961459, 26.079625, 26.169804, 26.222005, 26.253117, 26.286415, 26.359053, 26.419648, 26.495409, 26.529976, 26.504573, 26.504529, 26.53349, 26.555576, 26.617631, 26.667552, 26.771961, 26.88868, 27.008505, 27.140756, 27.303086, 27.475136, 27.665626, 27.873297, 28.090235, 28.118753, 28.122051, 28.23697, 28.384606, 28.591589, 28.788376, 29.023354, 29.264728, 29.473146, 29.678206, 29.81793, 29.936933, 30.023322, 30.108693, 30.199906, 30.293351, 30.373805, 30.417231, 30.516412, 30.648651, 30.811708, 30.903603, 30.951611, 31.026656, 31.051662, 31.090077, 31.144513, 31.190563, 31.201311, 31.246761, 31.269387, 31.28306, 31.320037, 31.320086, 31.372207, 31.411947, 31.439525, 31.53126, 31.629325, 31.75001, 31.858565, 31.993551, 32.09414, 32.261736, 32.526572, 32.782734, 33.069321, 33.359023, 33.572902, 33.81821, 34.016017, 34.191457, 34.433091, 34.692786, 34.916174, 35.097757, 35.278799, 35.379546, 35.497757, 35.69272, 35.801235, 35.873916, 36.01394, 36.063366, 36.114246, 36.198381, 36.264142, 36.349092, 36.430133, 36.490477, 36.554091], "30": [21.832326, 21.836902, 21.857161, 21.877052, 21.919939, 21.959288, 21.981857, 21.982677, 22.001681, 21.977408, 21.949396, 21.951272, 21.94595, 21.97322, 22.01963, 22.087893, 22.158083, 22.222131, 22.30598, 22.385291, 22.490652, 22.592951, 22.667166, 22.752473, 22.809531, 22.833221, 22.871908, 22.916324, 22.975658, 23.018025, 23.067483, 23.128529, 23.205325, 23.272497, 23.334311, 23.39306, 23.473041, 23.555816, 23.678156, 23.802054, 23.916626, 24.03054, 24.137584, 24.205761, 24.293834, 24.364611, 24.447083, 24.537594, 24.603027, 24.680904, 24.734524, 24.770551, 24.854952, 24.953254, 25.0695, 25.160393, 25.268013, 25.365108, 25.486706, 25.581515, 25.678737, 25.787067, 25.874744, 25.93541, 25.981543, 26.027451, 26.098972, 26.161826, 26.233995, 26.280028, 26.286286, 26.310903, 26.357666, 26.400155, 26.468102, 26.526402, 26.620648, 26.722302, 26.825942, 26.935789, 27.065535, 27.200697, 27.346005, 27.503295, 27.669211, 27.711325, 27.737379, 27.839113, 27.964426, 28.132164, 28.296461, 28.492315, 28.698426, 28.886765, 29.076594, 29.22433, 29.360097, 29.474801, 29.588884, 29.70723, 29.826234, 29.933217, 30.011891, 30.124674, 30.255887, 30.404655, 30.507995, 30.585753, 30.682178, 30.744272, 30.81259, 30.88976, 30.957971, 30.998633, 31.059867, 31.103081, 31.135138, 31.177561, 31.193115, 31.242349, 31.283237, 31.315528, 31.392228, 31.476496, 31.577153, 31.669971, 31.7786, 31.863832, 31.994508, 32.190913, 32.384236, 32.600746, 32.821678, 32.993322, 33.190215, 33.35916, 33.518455, 33.727067, 33.95185, 34.158331, 34.339875, 34.524852, 34.660211, 34.809099, 35.010784, 35.155583, 35.276767, 35.442866, 35.549309, 35.65441, 35.777501, 35.883631, 35.996379, 36.101223, 36.189091, 36.275085], "50": [21.681552, 21.701274, 21.72969, 21.757183, 21.797184, 21.833191, 21.857562, 21.866972, 21.886056, 21.879281, 21.87007, 21.878363, 21.881834, 21.904772, 21.939096, 21.986353, 22.034315, 22.078612, 22.134956, 22.189276, 22.260034, 22.3299, 22.383422, 22.445011, 22.490669, 22.51767, 22.554266, 22.594305, 22.642991, 22.681399, 22.724142, 22.774734, 22.835842, 22.891997, 22.945822, 22.998294, 23.064136, 23.132572, 23.226396, 23.322406, 23.414954, 23.509293, 23.601249, 23.670989, 23.75347, 23.825629, 23.904981, 23.989865, 24.060403, 24.138199, 24.201189, 24.252512, 24.332238, 24.420507, 24.519619, 24.604211, 24.700262, 24.790865, 24.896876, 24.987267, 25.079411, 25.178431, 25.265216, 25.335309, 25.396627, 25.458061, 25.535634, 25.608314, 25.686811, 25.749054, 25.786398, 25.834266, 25.894991, 25.952411, 26.025415, 26.092107, 26.180046, 26.272099, 26.364901, 26.46168, 26.570367, 26.682893, 26.802726, 26.930345, 27.063424, 27.121117, 27.168354, 27.260621, 27.367046, 27.499235, 27.630194, 27.781024, 27.938819, 28.086974, 28.237176, 28.363518, 28.483813, 28.59208, 28.700863, 28.812655, 28.926006, 29.03379, 29.1255, 29.239046, 29.365489, 29.504202, 29.616999, 29.715127, 29.82504, 29.91496, 30.008833, 30.107944, 30.201541, 30.277756, 30.365003, 30.439587, 30.507984, 30.583868, 30.643122, 30.721964, 30.793915, 30.858253, 30.946608, 31.036885, 31.134687, 31.225579, 31.324481, 31.408273, 31.519072, 31.669562, 31.818417, 31.981776, 32.148687, 32.287225, 32.44177, 32.579886, 32.710575, 32.870218, 33.040442, 33.200341, 33.346945, 33.497184, 33.619099, 33.751041, 33.917413, 34.051701, 34.17366, 34.324884, 34.441731, 34.559777, 34.690225, 34.812263, 34.940258, 35.064356, 35.179359, 35.294323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2279, 0.3291, 0.3017, 0.2928, 0.4296, 0.3981, 0.3516, 0.3233, 0.082, 0.0439, 0.126, 0.2502, 0.437, 0.5633, 0.7266, 0.7964, 0.9214, 1.0208, 1.0958, 1.1985, 1.2163, 1.1061, 0.8944, 0.6798, 0.621, 0.6679, 0.8256, 0.9933, 1.019, 1.0783, 1.0261, 0.9662, 0.9872, 1.0859, 1.3003, 1.616, 1.8428, 1.9533, 2.0199, 1.8371, 1.6654, 1.4696, 1.2859, 1.2795, 1.1705, 1.1755, 1.0493, 0.8541, 0.9105, 0.9356, 1.1643, 1.4476, 1.5819, 1.6861, 1.7211, 1.7212, 1.7066, 1.7201, 1.6337, 1.5292, 1.4113, 1.2989, 1.2692, 1.2507, 1.1863, 1.0524, 0.8354, 0.6669, 0.609, 0.6717, 0.8136, 0.942, 1.07, 1.1369, 1.2481, 1.3383, 1.4692, 1.6538, 1.7211, 1.7971, 1.7694, 1.4996, 1.2264, 1.1106, 1.005, 1.2151, 1.4831, 1.6326, 1.8457, 1.9521, 2.1054, 2.1495, 2.0704, 1.9504, 1.7804, 1.7413, 1.8476, 1.9312, 1.9496, 1.9835, 1.9306, 1.9752, 1.9645, 1.8234, 1.7187, 1.4901, 1.3725, 1.3116, 1.182, 1.0496, 0.9551, 1.0326, 1.161, 1.2583, 1.2563, 1.0626, 0.8413, 0.6492, 0.5887, 0.5769, 0.5943, 0.7313, 0.8601, 0.9488, 1.0948, 1.2942, 1.448, 1.6643, 1.861, 1.8247, 1.8037, 1.6527, 1.5009, 1.6004, 1.6917, 1.8872, 1.988, 1.9664, 1.8866, 1.8474, 1.9104, 1.9265, 1.9851, 2.0302, 1.9737, 1.923, 1.9357, 1.8901, 1.8427, 1.8261, 1.7205, 1.6334], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08, 66.53, 67.11, 65.97, 69.33, 68.95, 72.98, 73.13, 65.03, 67.52, 60.47, 53.19, 56.57, 57.93, 60.94, 57.37, 59.33, 62.17, 65.5, 63.81, 63.34, 63.34, 67.89, 69.11, 75.39, 76.29, 75.74, 76.65, 76.69, 64.49, 68.77, 64.81, 67.53, 69.54, 62.98, 65.83, 59.79, 55.68, 64.63, 67.25, 70.17, 64.99, 68.13, 67.14, 71.06, 65.7, 66.96, 69.31, 65.47, 59.94, 57.65, 58.53, 63.75, 62.84, 65.18, 59.01, 50.47, 54.38, 58.63, 58.34, 63.13, 61.73, 67.52, 69.1, 70.0, 71.52, 74.45, 75.79, 77.6, 79.34, 80.68, 53.55, 51.61, 61.38, 64.26, 68.43, 68.77, 71.85, 73.2, 71.51, 72.41, 66.02, 65.47, 62.86, 63.71, 65.14, 66.27, 65.81, 61.17, 66.79, 69.9, 72.57, 64.56, 60.9, 64.08, 58.71, 60.37, 62.29, 61.61, 56.77, 60.4, 57.4, 56.6, 59.55, 54.84, 60.79, 59.74, 58.52, 65.28, 66.59, 69.01, 67.92, 70.43, 65.58, 71.55, 77.54, 77.93, 80.03, 80.91, 71.74, 74.45, 70.2, 69.58, 74.47, 76.37, 74.59, 71.44, 72.66, 64.11, 66.52, 72.18, 63.86, 61.67, 66.9, 59.32, 60.26, 63.0, 61.99, 63.78, 63.98, 62.53, 63.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5621, 0.5189, 0.4881, 0.4788, 0.4495, 0.434, 0.4358, 0.4568, 0.4612, 0.4575, 0.4495, 0.4683, 0.4865, 0.5509, 0.6047, 0.6383, 0.6662, 0.6809, 0.6457, 0.6419, 0.6169, 0.6102, 0.6136, 0.5848, 0.5757, 0.5375, 0.4831, 0.4976, 0.5263, 0.5711, 0.5762, 0.6026, 0.612, 0.6508, 0.6494, 0.6524, 0.6695, 0.6582, 0.6157, 0.5638, 0.5228, 0.5227, 0.5125, 0.5165, 0.4864, 0.4118, 0.3736, 0.3696, 0.3608, 0.3863, 0.3951, 0.4475, 0.4991, 0.5427, 0.5861, 0.6454, 0.7005, 0.7587, 0.8196, 0.8779, 0.7694, 0.6606, 0.6648, 0.6965, 0.7726, 0.8286, 0.9113, 0.9886, 1.0274, 1.06, 1.0342, 0.9988, 0.9437, 0.8984, 0.8673, 0.8445, 0.8147, 0.7588, 0.7584, 0.7838, 0.8282, 0.8101, 0.765, 0.7526, 0.7012, 0.6683, 0.6531, 0.6298, 0.5766, 0.5585, 0.5205, 0.4803, 0.4656, 0.4226, 0.4307, 0.4264, 0.4117, 0.4527, 0.4926, 0.5427, 0.5708, 0.6116, 0.6143, 0.6722, 0.7995, 0.8971, 1.0027, 1.0916, 1.1012, 1.1375, 1.1288, 1.1056, 1.1456, 1.1966, 1.2132, 1.1952, 1.1842, 1.1133, 1.0728, 1.107, 1.0653, 1.0045, 1.0137, 0.9499, 0.9007, 0.8862, 0.8572, 0.8462, 0.8304, 0.7993, 0.7742], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4761, 0.4724, 0.4678, 0.4679, 0.4716, 0.4875, 0.5109, 0.5364, 0.5624, 0.5861, 0.598, 0.6068, 0.6088, 0.6091, 0.61, 0.6049, 0.5991, 0.5868, 0.566, 0.5524, 0.5471, 0.5519, 0.5568, 0.566, 0.5752, 0.5903, 0.6021, 0.6122, 0.6236, 0.6305, 0.6276, 0.6148, 0.5964, 0.5817, 0.5678, 0.5576, 0.5433, 0.517, 0.4883, 0.4646, 0.4438, 0.4323, 0.4249, 0.4294, 0.4433, 0.4632, 0.4878, 0.5193, 0.5556, 0.5962, 0.6409, 0.6883, 0.7045, 0.6957, 0.6895, 0.6909, 0.7073, 0.7315, 0.7675, 0.8117, 0.8548, 0.8959, 0.9235, 0.9386, 0.9396, 0.9314, 0.9186, 0.9037, 0.8859, 0.8605, 0.8401, 0.8288, 0.8287, 0.825, 0.813, 0.8009, 0.781, 0.7584, 0.7374, 0.7159, 0.688, 0.6621, 0.6338, 0.6031, 0.5756, 0.545, 0.5221, 0.503, 0.4847, 0.4783, 0.4812, 0.4935, 0.5089, 0.5295, 0.5464, 0.5716, 0.6172, 0.6732, 0.7391, 0.8096, 0.8679, 0.9218, 0.9632, 0.9917, 1.0225, 1.0573, 1.0885, 1.1098, 1.1247, 1.1224, 1.1125, 1.1114, 1.1022, 1.0826, 1.0689, 1.0451, 1.0162, 0.9902, 0.9636, 0.9401, 0.9182, 0.8944, 0.8704], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0149, -0.0149, -0.0183, 0.0004, 0.0149, 0.0634, 0.0938, 0.1019, 0.1038, 0.0948, 0.0477, 0.0351, 0.0081, 0.0011, 0.0036, -0.0201, -0.0234, -0.0493, -0.0829, -0.0548, -0.0208, 0.0192, 0.0194, 0.0366, 0.0368, 0.0605, 0.0473, 0.0402, 0.0459, 0.0277, -0.0119, -0.051, -0.0736, -0.059, -0.0553, -0.0411, -0.0569, -0.1052, -0.1147, -0.095, -0.083, -0.046, -0.0298, 0.0181, 0.0558, 0.0795, 0.0983, 0.1261, 0.1449, 0.1625, 0.1787, 0.1896, 0.0649, -0.0351, -0.0247, 0.0056, 0.0653, 0.0971, 0.1438, 0.1769, 0.1726, 0.1641, 0.1107, 0.0602, 0.0041, -0.033, -0.0513, -0.0592, -0.0712, -0.1017, -0.0817, -0.045, -0.0005, -0.0149, -0.048, -0.0483, -0.0798, -0.0901, -0.0843, -0.0861, -0.1114, -0.1036, -0.1133, -0.1228, -0.11, -0.1224, -0.0914, -0.0766, -0.073, -0.0256, 0.0114, 0.0492, 0.0619, 0.0821, 0.0679, 0.1006, 0.1823, 0.2239, 0.2636, 0.282, 0.2333, 0.2157, 0.1656, 0.1139, 0.1231, 0.1393, 0.1247, 0.0854, 0.0595, -0.0091, -0.0397, -0.0044, -0.0369, -0.0781, -0.0552, -0.0952, -0.1155, -0.104, -0.1064, -0.0939, -0.0878, -0.0951, -0.0962], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.41, 96.14, 99.21, 93.35, 83.42, 89.91, 87.73, 87.88, 88.52, 75.13, 83.74, 67.13, 46.91, 55.22, 53.47, 60.79, 37.33, 49.0, 66.77, 89.57, 74.49, 72.99, 72.99, 93.43, 85.65, 96.76, 95.02, 92.26, 96.98, 86.98, 65.19, 81.38, 70.43, 82.0, 91.22, 76.86, 86.62, 50.0, 37.47, 82.59, 97.41, 97.42, 81.21, 97.75, 88.45, 97.37, 85.81, 91.24, 95.87, 88.28, 76.56, 71.45, 64.75, 82.62, 73.47, 83.21, 56.19, 20.2, 42.38, 69.2, 67.87, 96.81, 85.33, 95.66, 93.32, 94.91, 93.93, 97.61, 92.12, 100.0, 96.05, 97.29, 45.79, 41.03, 75.2, 87.86, 91.76, 90.79, 99.59, 94.75, 91.07, 93.68, 84.22, 83.39, 79.51, 81.64, 85.15, 82.12, 74.88, 54.65, 79.26, 88.84, 92.21, 63.82, 49.5, 70.28, 48.53, 58.64, 68.89, 65.01, 45.1, 66.67, 54.23, 42.91, 53.03, 26.32, 85.45, 61.13, 55.21, 98.69, 88.14, 97.79, 87.69, 100.0, 86.17, 99.82, 97.15, 96.12, 100.0, 97.44, 82.37, 95.18, 79.36, 75.45, 96.82, 96.7, 91.96, 86.6, 90.98, 69.21, 73.88, 90.98, 63.01, 56.58, 84.0, 60.16, 64.8, 71.14, 59.53, 73.81, 75.4, 69.32, 74.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.59, 96.23, 91.99, 88.89, 87.02, 88.51, 88.04, 83.84, 82.46, 75.33, 65.93, 56.42, 51.87, 56.49, 50.53, 49.04, 51.03, 68.45, 76.94, 79.02, 73.49, 79.8, 84.02, 91.95, 92.48, 94.68, 94.75, 92.07, 83.05, 77.85, 72.33, 77.94, 81.22, 83.36, 84.9, 71.16, 58.03, 56.69, 72.49, 92.47, 92.01, 92.13, 89.14, 94.52, 90.54, 91.47, 90.97, 91.8, 86.9, 78.76, 70.92, 72.94, 73.61, 79.77, 70.96, 53.2, 39.59, 43.93, 59.82, 77.96, 83.34, 92.6, 91.44, 94.63, 94.05, 95.48, 94.55, 96.58, 96.06, 97.78, 79.71, 61.37, 54.01, 68.03, 84.94, 90.14, 94.05, 95.04, 95.14, 93.17, 89.66, 87.1, 82.37, 81.51, 82.1, 82.97, 80.72, 70.55, 69.6, 74.25, 86.77, 81.62, 68.51, 61.2, 56.1, 59.15, 58.69, 64.18, 59.67, 58.93, 55.33, 54.6, 50.06, 40.75, 54.93, 57.63, 67.26, 71.68, 80.68, 94.87, 91.21, 95.16, 91.29, 95.33, 94.38, 97.7, 97.76, 97.85, 93.27, 91.66, 85.64, 83.33, 83.88, 89.66, 95.16, 91.75, 89.85, 82.26, 78.02, 78.02, 75.96, 70.19, 67.86, 66.91, 69.65, 65.37, 65.16, 68.16, 69.58, 72.84, 73.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.59, -3.86, -0.79, -6.65, -16.58, -10.09, -12.27, -12.12, -11.48, -24.87, -16.26, -32.87, -53.09, -44.78, -46.53, -39.21, -62.67, -51.0, -33.23, -10.43, -25.51, -27.01, -27.01, -6.57, -14.35, -3.24, -4.98, -7.74, -3.02, -13.02, -34.81, -18.62, -29.57, -18.0, -8.78, -23.14, -13.38, -50.0, -62.53, -17.41, -2.59, -2.58, -18.79, -2.25, -11.55, -2.63, -14.19, -8.76, -4.13, -11.72, -23.44, -28.55, -35.25, -17.38, -26.53, -16.79, -43.81, -79.8, -57.62, -30.8, -32.13, -3.19, -14.67, -4.34, -6.68, -5.09, -6.07, -2.39, -7.88, -0.0, -3.95, -2.71, -54.21, -58.97, -24.8, -12.14, -8.24, -9.21, -0.41, -5.25, -8.93, -6.32, -15.78, -16.61, -20.49, -18.36, -14.85, -17.88, -25.12, -45.35, -20.74, -11.16, -7.79, -36.18, -50.5, -29.72, -51.47, -41.36, -31.11, -34.99, -54.9, -33.33, -45.77, -57.09, -46.97, -73.68, -14.55, -38.87, -44.79, -1.31, -11.86, -2.21, -12.31, -0.0, -13.83, -0.18, -2.85, -3.88, -0.0, -2.56, -17.63, -4.82, -20.64, -24.55, -3.18, -3.3, -8.04, -13.4, -9.02, -30.79, -26.12, -9.02, -36.99, -43.42, -16.0, -39.84, -35.2, -28.86, -40.47, -26.19, -24.6, -30.68, -25.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596, 0.5899, 0.569, 0.5635, 0.575, 0.5681, 0.5869, 0.5773, 0.5718, 0.5603, 0.5539, 0.5533, 0.5434, 0.5401, 0.537, 0.544, 0.5304, 0.5385, 0.5347, 0.5341, 0.5303, 0.5345, 0.5352, 0.5262, 0.5439, 0.5291, 0.5189, 0.5085, 0.5043, 0.5265, 0.5374, 0.5443, 0.5388, 0.5377, 0.537, 0.5298, 0.5604, 0.5834, 0.5977, 0.5839, 0.5714, 0.56, 0.5477, 0.5297, 0.5323, 0.5316, 0.5221, 0.5129, 0.512, 0.5367, 0.5298, 0.5379, 0.5385, 0.5298, 0.5231, 0.5258, 0.5577, 0.5465, 0.5475, 0.5361, 0.5502, 0.5276, 0.5409, 0.5483, 0.5282, 0.5155, 0.5124, 0.5171, 0.5134, 0.5123, 0.5052, 0.6143, 0.6951, 0.733, 0.7252, 0.7529, 0.7323, 0.7367, 0.7327, 0.7166, 0.7103, 0.7117, 0.6859, 0.6695, 0.6453, 0.6266, 0.6045, 0.5884, 0.5875, 0.6065, 0.6132, 0.6201, 0.6176, 0.6157, 0.6076, 0.6125, 0.5991, 0.5922, 0.5754, 0.5884, 0.5812, 0.5742, 0.5766, 0.5848, 0.5913, 0.6018, 0.6037, 0.5854, 0.5962, 0.5913, 0.5832, 0.5782, 0.5777, 0.5776, 0.5928, 0.6436, 0.6203, 0.6112, 0.5997, 0.6266, 0.6639, 0.6812, 0.7329, 0.7523, 0.7416, 0.7271, 0.7112, 0.7038, 0.7137, 0.7117, 0.7497, 0.7787, 0.7416, 0.7552, 0.7545, 0.7181, 0.7022, 0.6906, 0.6927, 0.6864, 0.6745, 0.6556], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9491, 1.0403, 0.9696, 0.7993, 0.8433, 0.7005, 0.5428, 0.6185, 0.6378, 0.7056, 0.6129, 0.6615, 0.7605, 0.939, 0.8776, 0.8421, 0.8103, 1.0123, 1.0114, 1.2079, 1.1082, 1.0041, 0.9686, 0.9109, 0.7301, 0.8187, 0.7397, 0.7942, 0.83, 0.7023, 0.7725, 0.636, 0.516, 0.8465, 0.9409, 1.0482, 0.8976, 1.0279, 0.9586, 1.0765, 0.8849, 0.8929, 0.9378, 0.8203, 0.68, 0.6082, 0.6184, 0.7867, 0.7402, 0.8073, 0.6388, 0.3357, 0.4447, 0.7144, 0.6798, 1.0079, 0.9028, 1.193, 1.1406, 1.0703, 1.0436, 1.073, 1.033, 1.0184, 1.007, 0.9878, 0.5533, 0.4978, 0.7661, 0.8352, 0.9449, 0.9196, 0.9923, 0.986, 0.9151, 0.9047, 0.7795, 0.7458, 0.6806, 0.6854, 0.7073, 0.7198, 0.6915, 0.6012, 0.7457, 0.8199, 0.9104, 0.7844, 0.6747, 0.8516, 0.6169, 0.7047, 0.8055, 0.7571, 0.5562, 0.7475, 0.6124, 0.5629, 0.7076, 0.4741, 0.8524, 0.7746, 0.6956, 1.2136, 1.156, 1.1565, 1.0317, 1.0575, 0.8901, 1.0693, 1.2045, 1.0857, 1.0677, 1.0126, 0.8618, 0.8987, 0.8139, 0.7787, 0.883, 0.9078, 0.8507, 0.7895, 0.8037, 0.6728, 0.7203, 0.8868, 0.7231, 0.6594, 0.8953, 0.6501, 0.6865, 0.8363, 0.7678, 0.8431, 0.835, 0.7584, 0.7919], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0426, 0.0572, 0.0388, -0.0631, -0.0369, -0.1102, -0.1533, -0.1332, -0.1351, -0.0833, -0.0169, 0.0112, 0.03, 0.0684, 0.0289, 0.0168, -0.009, 0.0158, 0.0242, 0.0364, 0.0533, 0.043, 0.0913, 0.1125, 0.0349, 0.104, 0.0952, 0.0745, 0.1434, 0.1017, 0.1208, 0.0869, 0.1091, 0.1218, 0.1618, 0.1754, 0.1253, 0.1227, 0.1229, 0.1355, 0.0913, 0.1424, 0.1054, 0.1296, 0.1768, 0.1293, 0.2049, 0.2397, 0.1601, 0.1499, 0.0702, 0.0367, 0.0526, 0.0513, 0.0354, 0.0327, -0.0126, 0.0148, 0.0732, 0.0413, 0.0685, 0.1068, 0.0985, 0.2762, 0.3022, 0.3482, 0.1043, 0.2063, 0.2604, 0.3413, 0.3618, 0.2948, 0.3354, 0.3234, 0.2282, 0.213, 0.1805, 0.147, 0.1043, 0.0936, 0.0874, 0.1062, 0.0868, 0.012, 0.0166, 0.0206, 0.1283, 0.0379, -0.0089, -0.0165, -0.096, -0.0237, -0.0541, -0.1003, -0.0695, -0.0614, -0.0628, -0.0435, -0.0282, -0.0348, 0.0427, -0.0195, -0.0279, 0.0278, 0.016, 0.0103, -0.0513, 0.0322, 0.0494, 0.0567, 0.1921, 0.1112, 0.1909, 0.2511, 0.2429, 0.2662, 0.252, 0.243, 0.2702, 0.3057, 0.237, 0.2358, 0.2747, 0.2125, 0.2166, 0.2266, 0.1803, 0.1496, 0.1593, 0.1145, 0.0976, 0.1259, 0.0072, 0.0062, 0.0499, -0.0395, 0.0399], "obv": [0, 12585, 27418, 30614, 48356, 39979, 28888, -11233, -1449, -23697, -37741, -25193, -39470, -30320, -17753, -888, 9444, -10738, 9233, 128, 27817, 38697, 9939, 24854, 4829, -15262, -3711, 13296, 29877, 5181, 29908, 43834, 58148, 38732, 21501, 21501, 38932, 53591, 68291, 88097, 68383, 92438, 126153, 93568, 120186, 97750, 133189, 167947, 161631, 167762, 154332, 134209, 146042, 153492, 167972, 153870, 164025, 157726, 180958, 154858, 175821, 190166, 144940, 123649, 108926, 122948, 129666, 119089, 143098, 120318, 70201, 90990, 105663, 79817, 90563, 56901, 84351, 127918, 161552, 184226, 252746, 293578, 401395, 464503, 571560, 383949, 171235, 254097, 465691, 585917, 712696, 837882, 958075, 790895, 876268, 722135, 604883, 444717, 595134, 697331, 806332, 691648, 559202, 647360, 795680, 1033279, 901556, 743403, 913407, 666608, 791806, 890543, 787806, 672436, 726177, 629796, 557328, 617174, 435242, 629950, 531755, 443686, 501570, 545220, 606373, 484436, 562762, 439627, 594234, 694429, 1422855, 1700840, 1880304, 1717854, 1882009, 1765145, 1537318, 1649959, 1775930, 1616355, 1539499, 1595982, 1449237, 1547298, 1746924, 1591341, 1552382, 1564842, 1553222, 1575272, 1592209, 1522180, 1605245, 1670968, 1595322, 1689996], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 28.43, 28.08, 27.76, 28.1, 28.83, 29.8, 29.93, 29.8, 30.23, 31.1, 32.61, 34.21, 35.73, 36.99, 38.56, 38.04, 37.55, 37.52, 37.49, 37.18, 37.02, 36.66, 37.31, 35.46, 34.89, 34.82, 35.19, 35.61, 36.0, 36.6, 37.48, 38.3, 38.69, 39.54, 39.81, 38.63, 37.53, 35.83, 34.74, 33.94, 33.64, 32.66, 30.75, 28.98, 27.4, 26.14, 25.54, 25.15, 25.55, 26.28, 27.06, 28.08, 29.4, 31.04, 32.59, 34.44, 36.33, 34.28, 33.18, 30.95, 29.17, 28.46, 27.9, 27.57, 27.71, 27.89, 27.93, 27.37, 26.85, 25.99, 25.2, 24.73, 24.29, 24.17, 23.51, 23.42, 23.88, 24.72, 25.44, 25.13, 24.93, 24.92, 24.64, 24.91, 25.36, 24.44, 23.58, 22.96, 21.55, 21.05, 19.81, 19.0, 18.99, 18.89, 19.45, 20.44, 21.52, 22.71, 23.88, 25.01, 26.64, 29.16, 31.58, 34.03, 36.49, 37.29, 37.67, 38.4, 37.39, 36.86, 36.78, 36.77, 36.75, 35.92, 35.32, 34.69, 35.21, 35.86, 35.96, 36.68, 36.36, 35.87, 35.92, 35.66, 35.02, 34.67, 34.51, 34.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 25.47, 26.69, 26.97, 27.49, 26.28, 29.83, 28.16, 26.4, 25.01, 23.5, 21.84, 20.65, 23.14, 21.61, 21.28, 20.26, 22.53, 24.07, 24.66, 23.07, 21.25, 23.43, 25.85, 29.9, 30.84, 29.7, 28.14, 31.0, 27.57, 25.08, 26.25, 24.62, 22.91, 22.16, 20.85, 25.32, 22.59, 28.64, 31.33, 34.26, 33.27, 31.6, 32.96, 34.19, 31.78, 30.05, 33.89, 31.52, 27.93, 26.27, 24.02, 25.66, 25.78, 27.73, 25.61, 22.42, 21.25, 25.42, 25.6, 27.23, 27.7, 31.5, 32.26, 32.17, 33.78, 35.92, 38.47, 36.36, 40.12, 40.63, 31.03, 25.46, 31.57, 34.76, 40.66, 39.97, 39.08, 41.7, 40.2, 37.66, 34.9, 33.63, 31.99, 30.82, 31.82, 30.63, 31.73, 29.51, 30.95, 33.39, 34.92, 32.55, 30.33, 29.31, 28.46, 27.02, 29.75, 30.23, 27.45, 25.8, 25.52, 23.59, 27.15, 24.93, 25.04, 28.6, 27.39, 30.3, 32.73, 32.43, 32.3, 30.69, 28.86, 31.94, 40.97, 40.99, 42.57, 44.3, 39.37, 34.51, 35.7, 30.81, 31.5, 33.77, 32.71, 31.05, 29.14, 28.1, 26.17, 32.72, 31.01, 30.23, 34.11, 31.7, 30.93, 34.41, 32.49, 30.08, 30.37, 30.28, 28.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 16.22, 15.62, 14.64, 13.33, 12.52, 11.26, 10.63, 11.41, 11.67, 11.89, 16.59, 16.45, 15.37, 14.35, 13.16, 12.53, 11.46, 10.72, 9.96, 11.98, 11.94, 11.07, 10.46, 9.4, 8.97, 8.49, 8.55, 8.01, 14.45, 13.15, 12.05, 11.31, 11.5, 10.69, 10.74, 9.43, 17.96, 16.28, 15.48, 14.68, 13.91, 13.21, 12.68, 11.72, 10.9, 11.76, 11.11, 12.47, 17.4, 16.37, 18.23, 16.91, 15.96, 15.01, 17.08, 25.25, 23.92, 22.17, 21.03, 19.02, 18.42, 16.68, 15.28, 14.73, 14.02, 13.1, 12.05, 11.27, 10.49, 9.87, 26.65, 37.3, 32.85, 30.83, 27.57, 26.32, 24.3, 22.69, 21.54, 20.98, 23.24, 22.39, 23.71, 22.84, 21.84, 21.02, 20.05, 21.86, 19.66, 18.06, 16.58, 15.73, 19.78, 18.61, 17.14, 17.66, 16.59, 15.85, 21.37, 20.09, 18.88, 22.12, 20.26, 23.15, 21.12, 19.55, 19.2, 17.5, 16.39, 15.42, 14.45, 13.43, 12.47, 11.28, 9.65, 9.3, 8.76, 8.29, 13.94, 13.9, 12.58, 18.78, 16.99, 16.0, 15.15, 14.44, 17.42, 15.95, 15.2, 13.4, 11.98, 13.8, 12.59, 16.24, 16.84, 15.99, 16.65, 17.43, 16.33, 15.43, 15.83], "ad": [-189.0, 8006.0, 13269.0, 14092.0, 21232.0, 18275.0, 18741.0, 15788.0, 16281.0, -5539.0, -10304.0, -11816.0, -18125.0, -13650.0, -3825.0, 12160.0, 13857.0, 6518.0, 13914.0, 12298.0, 17359.0, 19837.0, -6867.0, 1887.0, -15468.0, -34571.0, -27242.0, -27702.0, -11121.0, -11121.0, -6491.0, -1525.0, 5367.0, -3428.0, 2208.0, 8894.0, 19699.0, 15349.0, 26983.0, 32001.0, 32918.0, 54074.0, 35868.0, 15765.0, 26556.0, 4120.0, 4843.0, 36552.0, 33422.0, 39553.0, 28950.0, 43674.0, 55507.0, 61264.0, 71840.0, 57738.0, 66639.0, 61324.0, 78843.0, 67525.0, 88488.0, 94192.0, 86655.0, 83087.0, 74253.0, 77985.0, 84362.0, 85772.0, 82170.0, 63563.0, 42841.0, 63630.0, 75124.0, 75436.0, 84813.0, 52497.0, 73039.0, 95769.0, 98720.0, 100272.0, 144608.0, 148559.0, 256376.0, 281381.0, 334909.0, 174161.0, 317114.0, 398420.0, 555922.0, 601070.0, 503345.0, 622605.0, 648302.0, 512083.0, 508260.0, 433137.0, 396195.0, 337186.0, 326285.0, 319817.0, 415606.0, 376411.0, 288114.0, 325895.0, 390911.0, 528976.0, 418807.0, 373803.0, 511145.0, 327808.0, 435934.0, 470113.0, 367376.0, 321081.0, 341416.0, 266239.0, 282344.0, 266265.0, 237675.0, 432383.0, 364402.0, 303858.0, 358386.0, 365661.0, 415582.0, 412101.0, 490427.0, 482077.0, 634508.0, 717440.0, 728647.0, 1006632.0, 1092464.0, 1033982.0, 1151932.0, 1038858.0, 1065054.0, 1150796.0, 1221462.0, 1186645.0, 1109789.0, 1163539.0, 1042389.0, 1074609.0, 1188681.0, 1033098.0, 1000020.0, 1006983.0, 995363.0, 1017413.0, 1026042.0, 1022151.0, 1105216.0, 1131831.0, 1078007.0, 1112643.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14943.9, 15402.1, 15398.4, 15342.8, 15938.2, 15420.7, 16269.5, 16193.6, 14199.7, 15218.4, 13904.1, 15268.6, 15101.8, 16549.9, 17126.4, 17872.2, 18194.8, 18316.7, 17999.2, 17660.2, 19219.3, 18923.1, 19227.7, 17783.3, 18233.4, 17954.0, 18081.2, 18669.2, 18434.4, 18246.3, 17757.3, 17256.0, 18268.9, 20209.0, 21525.9, 22464.6, 22571.9, 24372.7, 26382.6, 25544.2, 24176.7, 23548.3, 23155.1, 20966.9, 18453.4, 17239.6, 16406.2, 13877.8, 11031.9, 12723.5, 14720.4, 15473.7, 14895.9, 18235.2, 19619.3, 19643.6, 19635.6, 19291.9, 19719.7, 19797.4, 19465.4, 22380.8, 23025.2, 19969.9, 20425.4, 20027.7, 21991.7, 24064.9, 27363.9, 28326.4, 28315.8, 30156.1, 32160.4, 41474.8, 45201.0, 54832.1, 70227.0, 88753.4, 92682.9, 110478.9, 120234.1, 126060.0, 134495.4, 135733.0, 146140.2, 143971.8, 140624.0, 131077.8, 138808.2, 132690.5, 130887.6, 129109.8, 128059.6, 129284.9, 121382.7, 127677.4, 136024.0, 137471.1, 137269.8, 139228.5, 153688.7, 155308.4, 153713.7, 150742.8, 153464.0, 144006.1, 129884.3, 123958.8, 114128.1, 115320.9, 110111.8, 107411.5, 106344.7, 101859.4, 94687.4, 95428.6, 97984.2, 98570.0, 104898.9, 102166.4, 92715.1, 155738.2, 174729.8, 186887.8, 198767.8, 209068.0, 208560.7, 223510.8, 222461.4, 219597.8, 225535.8, 160378.8, 138228.6, 134956.7, 128517.8, 132064.9, 135936.8, 117050.0, 107031.9, 95596.8, 81844.3, 75852.4, 77207.0, 70839.0, 67605.2, 55207.2, 49116.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2, 1.145, 1.16, 1.074, 1.066, 1.051, 1.032, 1.053, 1.092, 1.071, 1.047, 1.006, 1.042, 1.112, 1.135, 1.156, 1.151, 1.192, 1.26, 1.247, 1.186, 1.183, 1.145, 1.067, 0.951, 0.897, 0.863, 0.731, 0.593, 0.675, 0.779, 0.825, 0.793, 0.921, 0.988, 0.993, 1.005, 1.006, 1.035, 1.023, 1.001, 1.093, 1.131, 1.012, 1.047, 1.056, 1.137, 1.261, 1.413, 1.397, 1.359, 1.33, 1.377, 1.562, 1.591, 1.741, 1.884, 2.015, 1.989, 2.09, 2.147, 2.118, 2.127, 2.065, 2.07, 1.974, 1.812, 1.612, 1.609, 1.466, 1.405, 1.357, 1.304, 1.265, 1.164, 1.173, 1.176, 1.154, 1.117, 1.092, 1.139, 1.135, 1.108, 1.088, 1.094, 1.039, 0.958, 0.947, 0.877, 0.893, 0.837, 0.822, 0.822, 0.8, 0.769, 0.78, 0.808, 0.821, 0.883, 0.859, 0.78, 1.117, 1.206, 1.276, 1.334, 1.398, 1.434, 1.503, 1.512, 1.507, 1.58, 1.136, 0.989, 0.956, 0.914, 0.908, 0.922, 0.8, 0.739, 0.687, 0.614, 0.581, 0.594, 0.541, 0.514, 0.418, 0.374], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.29, 175.75, 151.63, 111.08, 98.11, 73.68, 28.89, 26.16, 43.47, 48.9, 40.05, 54.74, 80.43, 138.18, 145.98, 101.6, 89.31, 151.21, 188.74, 233.11, 230.07, 183.72, 150.93, 144.2, 88.95, 89.83, 89.71, 83.82, 79.69, 67.35, 64.21, 70.06, -18.32, 79.48, 138.71, 199.1, 191.62, 187.56, 174.4, 172.2, 131.54, 105.75, 129.06, 100.45, 60.54, 43.97, 31.56, 70.59, 79.79, 111.92, 77.64, -28.17, -44.16, 35.1, 64.67, 127.42, 171.19, 234.13, 239.86, 216.97, 196.3, 192.24, 176.04, 156.09, 157.07, 149.73, 59.59, -27.51, 61.3, 96.68, 134.99, 143.26, 145.98, 159.59, 144.34, 130.2, 94.83, 77.93, 59.15, 57.19, 63.71, 61.52, 64.58, 44.14, 74.34, 104.2, 140.19, 125.76, 71.47, 94.97, 68.06, 44.63, 93.33, 104.62, 34.26, 69.01, 55.88, 11.0, 82.06, -2.26, 67.35, 142.32, 96.19, 214.3, 259.43, 235.93, 198.82, 172.77, 134.01, 166.64, 217.15, 206.72, 190.26, 175.56, 130.41, 117.07, 112.85, 82.64, 103.01, 115.83, 107.06, 95.68, 82.95, 68.82, 67.78, 117.59, 106.24, 62.5, 119.8, 54.83, 49.19, 102.35, 90.33, 86.55, 109.47, 116.3, 93.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4643, 5.3762, 4.485, 4.1824, 4.0015, 4.0864, 7.2236, 8.9158, 5.7816, 9.9539, 8.4533, 4.1382, 5.873, 3.9978, 3.7167, 1.2234, 1.629, 2.9188, 2.7111, 2.4239, 0.3863, 0.311, 3.5289, 2.9482, 7.5554, 10.1885, 8.814, 8.7745, 7.6144, 6.4714, 7.4236, 5.5687, 5.2561, 6.4571, 5.2707, 6.3268, 3.4057, 1.9881, 2.2824, 2.9367, 4.4317, 2.8065, 4.2253, 6.0499, 6.3199, 5.8781, 5.408, 5.6825, 6.1272, 3.7787, 4.4778, 5.7396, 4.3651, 3.0058, 2.4672, 2.3057, -1.2659, 0.132, -0.2562, 0.8244, 1.9995, 0.6337, 3.7812, 5.8195, 6.8263, 7.2534, 6.8426, 7.7978, 7.9792, 10.5002, 13.8743, 5.6629, 3.4646, 8.089, 7.9265, 11.0002, 8.7299, 10.1356, 10.717, 9.4993, 8.569, 6.1069, 4.9064, 3.149, 2.6556, 9.9741, 11.2413, 6.4568, 3.8225, 3.4314, 4.639, 3.9353, 1.2282, 0.7736, 1.4874, 1.76, 2.5366, 3.9662, 3.4307, 1.6794, 2.4279, 1.8169, 2.6054, 1.353, -1.0767, -0.5403, 0.9462, 1.5731, 2.5716, 4.4587, 4.797, 3.8414, 5.0088, 5.2874, 6.5239, 10.8526, 11.3396, 11.9151, 13.798, 9.8302, 11.7155, 11.041, 8.4396, 10.63, 10.8467, 10.6876, 8.973, 10.5408, 6.1278, 3.6942, 6.249, 2.7774, 1.5752, 5.7644, 2.1133, 3.4096, 4.7659, 1.9182, 1.5076, 1.9333, 2.2239, 1.9195], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 56.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 84.0, 96.0, 100.0, 100.0, 96.0, 88.0, 92.0, 96.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 32.0, 32.0, 32.0, 92.0, 92.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1282, 1.2613, 1.4683, 1.3151, 1.2133, 1.1708, 1.5267, 1.592, 2.22, 2.2742, 2.1637, 2.1783, 2.0962, 1.5011, 1.8133, 1.5683, 1.7724, 1.9102, 1.5347, 1.7014, 1.3014, 1.003, 1.7141, 1.9106, 2.2077, 1.82, 2.0764, 1.9146, 2.286, 1.8979, 1.9363, 2.1322, 1.8604, 1.4489, 1.204, 1.1581, 1.5297, 1.374, 1.5, 1.0715, 0.4374, 0.6779, 0.9755, 0.887, 1.2668, 1.1316, 1.6935, 1.8142, 1.8632, 1.9652, 2.3071, 2.4613, 2.6759, 2.9229, 3.1335, 1.2829, 1.0414, 2.1903, 2.5614, 3.2421, 3.222, 3.7287, 3.9201, 3.6686, 3.6908, 3.0284, 2.9083, 2.663, 2.6661, 2.7299, 2.7011, 2.4677, 1.9558, 2.3938, 2.6166, 2.8393, 2.1228, 1.7083, 1.984, 1.4478, 1.5204, 1.6398, 1.4954, 1.0806, 1.3726, 1.0615, 0.7984, 0.8912, 0.45, 0.9241, 0.7993, 0.6596, 1.3376, 1.4758, 1.7712, 1.6853, 1.9666, 1.653, 2.3797, 3.4653, 3.4956, 3.942, 4.1176, 3.4272, 3.8751, 3.5076, 3.4236, 4.2273, 4.5561, 4.3317, 3.9372, 3.9741, 3.1748, 3.3221, 4.1137, 3.2182, 2.8266, 3.4918, 2.525, 2.4112, 2.6178, 2.3065, 2.3456, 2.2112, 1.9225, 1.8202], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.102041, 121.096121, 67.042941, 45.221679, 33.384688, 25.985904, 20.921661, 17.235297, 14.448052, 12.263161, 10.502419, 9.065472, 7.876412, 6.885736, 6.045195, 5.329746, 4.716588, 4.19321, 3.738771, 3.342669, 2.995225, 2.692236, 2.427478, 2.201785, 2.008207, 1.83893, 1.69013, 1.559008, 1.436008, 1.325526, 1.223383, 1.131229, 1.049315, 0.972118, 0.902863, 0.836745, 0.771807, 0.716134, 0.669797, 0.633333, 0.600933, 0.574579, 0.552016, 0.534813, 0.519529, 0.505294, 0.493725, 0.481906, 0.466995, 0.448238, 0.427309, 0.40945, 0.392204, 0.378339, 0.362248, 0.341986, 0.319962, 0.301288, 0.284346, 0.27223, 0.262934, 0.259141, 0.261953, 0.267444, 0.276353, 0.289409, 0.305414, 0.323943, 0.345717, 0.368404, 0.378003, 0.375074, 0.372548, 0.373406, 0.380573, 0.39099, 0.407187, 0.427228, 0.447377, 0.466523, 0.479956, 0.487412, 0.487922, 0.484123, 0.477876, 0.469583, 0.459634, 0.446303, 0.43419, 0.426053, 0.422514, 0.417632, 0.409714, 0.401201, 0.389719, 0.377347, 0.36511, 0.353003, 0.338, 0.323481, 0.308767, 0.292525, 0.277751, 0.261778, 0.248896, 0.238084, 0.227021, 0.221924, 0.220453, 0.223553, 0.228256, 0.235522, 0.242413, 0.252158, 0.270847, 0.294205, 0.322163, 0.352412, 0.37853, 0.403088, 0.422616, 0.436552, 0.45124, 0.466658, 0.480614, 0.489733, 0.496559, 0.496245, 0.492274, 0.490468, 0.485966, 0.476724, 0.469094, 0.457703, 0.444094, 0.431246, 0.417678, 0.405732, 0.393925, 0.381383, 0.36898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0204, 105.0356, 97.437, 86.994, 76.2721, 66.2149, 57.1562, 49.172, 42.2272, 36.2344, 31.088, 26.6835, 22.9221, 19.7148, 16.9809, 14.6507, 12.6639, 10.9697, 9.5235, 8.2874, 7.2289, 6.3216, 5.5428, 4.8746, 4.3013, 3.8088, 3.3851, 3.0199, 2.7031, 2.4276, 2.1867, 1.9756, 1.7904, 1.6267, 1.482, 1.3529, 1.2367, 1.1326, 1.04, 0.9587, 0.8871, 0.8246, 0.7701, 0.723, 0.6823, 0.6469, 0.6163, 0.5894, 0.5649, 0.5416, 0.5187, 0.4969, 0.4759, 0.4564, 0.4376, 0.4185, 0.3988, 0.3793, 0.3603, 0.3427, 0.3267, 0.3132, 0.303, 0.2959, 0.292, 0.2914, 0.2942, 0.3002, 0.3093, 0.3211, 0.3325, 0.341, 0.3473, 0.3525, 0.3581, 0.3647, 0.3732, 0.384, 0.3967, 0.4107, 0.4245, 0.4371, 0.4473, 0.4546, 0.4593, 0.4613, 0.461, 0.4581, 0.4533, 0.4478, 0.4428, 0.4377, 0.4321, 0.426, 0.4187, 0.4104, 0.4014, 0.3917, 0.381, 0.3695, 0.3573, 0.3444, 0.331, 0.3172, 0.3035, 0.2904, 0.2778, 0.2666, 0.2574, 0.2506, 0.2461, 0.244, 0.2437, 0.2454, 0.2505, 0.2592, 0.2718, 0.2879, 0.3061, 0.3255, 0.3449, 0.3632, 0.3808, 0.398, 0.4145, 0.4296, 0.443, 0.4536, 0.4613, 0.4672, 0.4709, 0.4721, 0.4715, 0.4687, 0.4638, 0.4573, 0.4494, 0.4406, 0.4313, 0.4213, 0.4108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7408, 3.0952, 2.933, 4.0618, 4.8905, 6.9445, 9.1839, 11.0285, 12.5531, 13.4164, 13.257, 13.5363, 13.1472, 12.7537, 12.4029, 11.464, 10.5061, 8.8844, 7.108, 6.1572, 5.7238, 6.2666, 6.0467, 6.5643, 7.2105, 8.1242, 8.9137, 9.4657, 10.3708, 11.1601, 10.515, 9.6688, 8.9448, 8.5144, 7.5853, 6.8569, 5.6529, 3.791, 2.5406, 1.5409, 1.1311, 1.5809, 1.8364, 3.0775, 4.4483, 6.0114, 7.501, 9.2479, 11.4212, 13.235, 15.0753, 17.3554, 16.2317, 14.563, 14.1782, 13.8833, 14.5278, 14.5535, 14.9259, 15.4648, 15.5068, 15.378, 14.533, 14.6389, 14.265, 13.0214, 13.0163, 12.9311, 11.9537, 10.1239, 8.7213, 8.0876, 7.6033, 6.6493, 5.6691, 5.3629, 4.8377, 4.6475, 4.9244, 5.1294, 4.9331, 4.6977, 4.027, 3.3344, 2.9478, 2.1066, 1.5856, 1.6049, 1.6119, 2.1528, 3.1717, 4.5735, 5.4197, 6.6724, 7.6628, 9.0072, 11.7442, 13.851, 16.0642, 18.4233, 18.8926, 19.7144, 19.8681, 19.3744, 19.4907, 19.8762, 19.5351, 18.1961, 17.3496, 15.2738, 13.164, 12.5745, 10.8679, 9.2347, 9.036, 7.4769, 6.3659, 6.0587, 5.4176, 4.9317, 4.9252, 4.7205, 4.1557], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 30.05, 26.6, 24.49, 23.98, 24.57, 40.62, 53.61, 34.45, 64.21, 49.58, 24.89, 33.66, 26.11, 24.98, 8.74, 11.34, 19.21, 18.32, 16.05, 2.97, 2.41, 26.85, 23.65, 53.66, 78.79, 75.21, 75.22, 72.7, 54.95, 58.49, 45.15, 44.04, 51.88, 38.61, 43.02, 24.0, 13.62, 15.69, 19.4, 26.91, 16.4, 22.8, 35.27, 36.64, 32.91, 31.3, 32.55, 35.42, 21.68, 26.36, 34.75, 29.46, 21.89, 18.91, 17.23, -9.05, 0.88, -1.79, 6.14, 13.77, 4.64, 24.7, 38.8, 45.63, 47.21, 46.21, 50.64, 51.42, 67.5, 94.62, 28.09, 18.08, 34.19, 34.12, 42.75, 37.74, 41.48, 42.94, 38.65, 36.57, 25.15, 21.15, 13.92, 12.09, 56.82, 64.18, 50.98, 32.04, 30.26, 37.02, 33.72, 9.91, 6.0, 10.98, 13.02, 18.08, 27.92, 24.6, 11.66, 16.09, 11.56, 17.25, 9.96, -8.24, -4.03, 7.78, 13.5, 20.54, 37.56, 39.44, 33.24, 40.3, 42.83, 48.33, 65.83, 68.26, 69.51, 81.29, 58.87, 64.58, 58.44, 51.49, 57.33, 58.06, 56.55, 48.74, 57.41, 35.19, 25.28, 36.46, 15.88, 9.09, 31.38, 11.28, 18.48, 24.35, 11.36, 9.24, 12.0, 13.96, 12.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1527, 0.4803, 0.5944, 0.7816, 0.8361, 0.896, 1.0038, 0.9312, 1.2837, 0.9987, 0.8676, 0.6216, 0.5839, 0.2737, 0.0845, 0.3579, 0.3068, 0.4042, 0.3524, 0.5899, 0.7164, 0.8151, 0.5136, 0.5039, 0.6856, 0.8608, 1.1843, 1.1796, 1.0682, 0.8765, 1.0822, 0.8713, 0.7186, 0.9188, 0.6774, 0.5839, 0.6119, 0.4025, 0.9397, -0.0258, 0.564, 0.7771, 0.9847, 0.9581, 0.802, 0.8932, 1.0138, 0.9226, 0.5923, 0.8617, 0.7485, 0.6098, 0.3229, 0.2748, 0.4559, 0.5158, 0.6909, 0.6253, 0.2973, -0.0655, 0.3289, 0.4054, 0.6224, 0.6502, 0.9864, 1.0917, 1.0212, 1.0942, 1.2162, 1.4161, 1.2369, 1.468, 1.446, 1.4889, -0.2159, 0.621, 0.9903, 1.7636, 1.6692, 1.6266, 1.8912, 1.739, 1.5737, 1.1891, 0.7472, 0.5821, 0.5037, 0.6374, 0.5162, 0.6556, 0.5729, 0.8406, 1.1146, 1.2933, 1.0009, 0.5872, 0.5668, 0.6776, 0.2704, 0.5656, 0.66, 0.4927, 0.4008, 0.4919, 0.2402, 0.6536, 0.3181, 0.4382, 0.8446, 0.4923, 0.8057, 1.0317, 1.0035, 1.0318, 0.9304, 0.8666, 1.1578, 2.0632, 1.9038, 1.9206, 1.9518, 1.726, 1.5159, 1.7919, 1.3561, 1.5066, 1.6755, 1.546, 1.3636, 0.9317, 1.0301, 0.7521, 1.5515, 1.6587, 0.4989, 1.0311, 0.381, 0.2794, 0.6731, 0.7248, 0.6084, 0.7272, 0.8154, 0.5375], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2291, -0.1279, 0.106, 0.271, 0.5387, 0.4041, 0.2794, 0.4528, 0.452, 0.5471, 0.3667, 0.2103, 0.1144, -0.2718, -0.3314, -0.1384, -0.1895, -0.2307, -0.0017, -0.0532, 0.2307, 0.2889, 0.0324, -0.0852, 0.1415, 0.4515, 0.4512, 0.8423, 0.6815, 0.5032, 0.6324, 0.0566, 0.0393, 0.2855, 0.2276, 0.0607, 0.0841, -0.0334, -0.0194, -0.7785, -0.129, 0.3732, 0.5763, 0.545, 0.4268, 0.5968, 0.4487, 0.3991, 0.1939, 0.4772, 0.2483, -0.2471, -0.1172, -0.3691, -0.0907, 0.0989, 0.3204, 0.0642, -0.6743, -0.4672, -0.2317, 0.0177, -0.1109, 0.4167, 0.2811, 0.4471, 0.755, 0.7532, 0.8191, 0.8369, 0.7722, 0.9704, 1.0329, -0.5437, -1.9622, -0.3789, 0.366, 0.6511, 1.2185, 0.8333, 1.2105, 1.232, 0.9447, 0.459, 0.3969, 0.1263, 0.1727, 0.2584, 0.1996, 0.2766, -0.0028, 0.1353, 0.4141, 0.5833, 0.4732, -0.0029, 0.0642, 0.0016, -0.1545, 0.0635, 0.3027, -0.2654, 0.0435, 0.0091, -0.3681, 0.0066, -0.3579, -0.3006, 0.2169, 0.1451, 0.1318, 0.5043, 0.525, 0.5191, 0.3591, 0.2904, 0.4644, 0.7595, 1.5864, 1.4469, 1.5026, 0.7494, 0.3674, 0.8858, -0.0496, 0.5222, 1.073, 1.0073, 0.8592, 0.3243, 0.1877, 0.0664, 0.3172, 0.5028, 0.2393, 0.6911, 0.181, 0.0344, 0.4081, 0.1848, -0.1116, 0.1222, 0.2954, 0.1275], "thermo_temp": [null, 0.3775, 0.4083, 0.5795, 0.6835, 0.3019, 0.5283, 1.0256, 0.6171, 0.9234, 0.4972, 0.8746, 0.3818, 0.6571, 0.4884, 0.5106, 0.2975, 0.4919, 0.7244, 0.4785, 0.8317, 0.4516, 0.5008, 0.4114, 0.4695, 0.5455, 0.4159, 0.4963, 0.4963, 0.635, 0.3541, 0.6431, 0.4857, 0.5262, 0.4812, 0.5891, 0.5442, 0.4092, 0.7735, 0.3373, 0.3868, 0.3733, 0.4497, 0.8147, 0.6792, 0.6333, 0.4681, 0.5232, 0.5278, 0.436, 0.9591, 0.8811, 0.7848, 0.4039, 0.4084, 0.413, 0.3868, 0.2965, 0.5651, 0.5234, 0.3984, 0.3937, 0.5003, 0.8569, 0.4401, 0.6439, 0.5466, 0.4169, 0.4354, 0.5611, 0.9716, 0.4017, 0.5605, 0.3877, 0.7334, 0.2336, 0.7147, 0.6446, 0.2663, 0.3503, 0.4718, 0.5792, 0.4647, 0.4976, 0.4131, 2.0326, 1.7463, 1.2252, 0.6243, 1.1125, 0.4647, 0.7933, 0.6807, 0.507, 0.629, 0.73, 0.3502, 0.4558, 0.331, 0.3838, 0.3166, 0.379, 0.5757, 0.854, 0.7005, 0.7101, 0.5853, 0.5901, 0.5026, 0.676, 0.4249, 0.5021, 0.3573, 0.7581, 0.4877, 0.4828, 0.6084, 0.6905, 0.676, 0.7387, 0.6277, 0.3472, 0.7373, 0.5274, 0.4785, 0.5127, 0.5713, 0.5762, 0.791, 1.3038, 0.3174, 0.4932, 0.4492, 0.9766, 1.1484, 0.9061, 1.4057, 1.0041, 0.6024, 0.5388, 0.5045, 0.6073, 0.8424, 0.6857, 1.2441, 1.1559, 0.2596, 0.9316, 0.745, 0.245, 0.495, 0.54, 0.72, 0.605, 0.52, 0.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5445, 0.5359, 0.5975, 0.5583, 0.5762, 0.5603, 0.5512, 0.5051, 0.5027, 0.543, 0.5313, 0.5859, 0.5615, 0.5505, 0.5252, 0.515, 0.5206, 0.5016, 0.5006, 0.4998, 0.5244, 0.4934, 0.5206, 0.5143, 0.5165, 0.51, 0.5244, 0.528, 0.5064, 0.555, 0.5154, 0.492, 0.4704, 0.4667, 0.5299, 0.5571, 0.5709, 0.5522, 0.547, 0.5435, 0.5239, 0.6031, 0.6536, 0.6775, 0.6277, 0.5878, 0.5561, 0.5253, 0.4837, 0.4985, 0.503, 0.484, 0.4676, 0.4735, 0.5432, 0.5245, 0.5462, 0.5463, 0.5227, 0.5069, 0.5167, 0.5994, 0.5635, 0.5629, 0.5311, 0.5679, 0.5071, 0.5448, 0.563, 0.509, 0.4802, 0.4787, 0.4969, 0.4911, 0.4923, 0.4779, 0.7605, 0.9398, 0.9917, 0.9249, 0.959, 0.8691, 0.8553, 0.8236, 0.766, 0.7411, 0.7391, 0.6684, 0.6297, 0.5754, 0.5406, 0.4999, 0.4779, 0.4957, 0.5608, 0.5862, 0.6087, 0.6045, 0.6019, 0.5838, 0.6006, 0.5686, 0.5565, 0.5203, 0.5635, 0.5498, 0.5376, 0.5505, 0.5759, 0.5941, 0.6204, 0.6217, 0.5718, 0.6019, 0.5884, 0.5684, 0.5583, 0.5606, 0.5635, 0.6048, 0.7319, 0.6566, 0.6269, 0.5946, 0.664, 0.7521, 0.7801, 0.8938, 0.9139, 0.8572, 0.7993, 0.7457, 0.7206, 0.7427, 0.7324, 0.8254, 0.8855, 0.7717, 0.8008, 0.7906, 0.6914, 0.6557, 0.6347, 0.6502, 0.642, 0.6198, 0.5816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0674, 1.0947, 1.1085, 1.1143, 1.0836, 1.0743, 1.1365, 1.2385, 1.1728, 1.2159, 1.2331, 1.1617, 1.1377, 1.1554, 1.1097, 1.0637, 1.0464, 1.0526, 1.1067, 1.0852, 1.0383, 0.995, 1.057, 1.1242, 1.1483, 1.2911, 1.2985, 1.2688, 1.3066, 1.2273, 1.1914, 1.2292, 1.1786, 1.1513, 1.1847, 1.1909, 1.1425, 0.9812, 1.0427, 1.0493, 1.0937, 1.1046, 1.0752, 1.1845, 1.1794, 1.1488, 1.136, 1.2023, 1.1742, 1.1098, 1.1311, 1.2222, 1.1858, 1.1297, 1.1114, 1.0664, 0.9549, 0.9454, 0.9808, 1.0128, 1.0217, 1.0481, 1.0667, 1.1725, 1.2207, 1.2837, 1.2629, 1.2523, 1.2383, 1.3304, 1.52, 1.1982, 0.9866, 1.101, 1.1926, 1.1705, 1.2442, 1.2011, 1.2104, 1.2153, 1.1902, 1.1385, 1.1299, 1.0756, 1.0603, 1.2492, 1.468, 1.3494, 1.2011, 1.151, 1.103, 1.1669, 1.0719, 0.982, 1.013, 1.0576, 1.0384, 1.1059, 1.1305, 1.0326, 1.0569, 1.0357, 1.0219, 1.0565, 0.9563, 0.928, 1.0086, 1.06, 1.046, 1.1166, 1.1528, 1.1324, 1.0932, 1.1696, 1.1684, 1.2235, 1.3988, 1.3837, 1.481, 1.3868, 1.2863, 1.3422, 1.2374, 1.2523, 1.3062, 1.3068, 1.3087, 1.271, 1.2372, 1.1887, 1.1153, 1.118, 1.0709, 1.1215, 1.0988, 1.0335, 1.1439, 1.0516, 0.9456, 0.9655, 0.9906, 1.0204], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.882, 0.8456, 0.8602, 0.8513, 0.8666, 0.861, 0.7867, 0.786, 0.7955, 0.8024, 0.7213, 0.8512, 0.8442, 0.8603, 0.8892, 0.9192, 0.9458, 0.9271, 0.9263, 0.9082, 1.0124, 0.9855, 0.9368, 0.8761, 0.8052, 0.7266, 0.6942, 0.7372, 0.6885, 0.7364, 0.7544, 0.7612, 0.8105, 0.8333, 0.7934, 0.814, 0.7889, 0.9384, 0.911, 0.892, 0.8531, 0.8402, 0.8803, 0.8249, 0.7775, 0.8069, 0.8164, 0.7611, 0.774, 0.7834, 0.8841, 0.7638, 0.8323, 0.8649, 0.8718, 0.8904, 0.949, 1.0239, 1.0029, 0.988, 0.9191, 0.9547, 0.8886, 0.8358, 0.7827, 0.7351, 0.7137, 0.6822, 0.7234, 0.6527, 0.5353, 0.5841, 0.8694, 0.7786, 0.7559, 0.6934, 0.7198, 0.7268, 0.6969, 0.7163, 0.7494, 0.8087, 0.8393, 0.8872, 0.9058, 0.8669, 0.6414, 0.7257, 0.8003, 0.8586, 0.8245, 0.8037, 0.8922, 0.9514, 0.9474, 0.8927, 0.8952, 0.8319, 0.8101, 0.8676, 0.8549, 0.8696, 0.8924, 0.8934, 0.9893, 1.0111, 0.9363, 0.9267, 0.8744, 0.8425, 0.7813, 0.8072, 0.8233, 0.7941, 0.7425, 0.6426, 0.5879, 0.5947, 0.5031, 0.5444, 0.6181, 0.5638, 0.6702, 0.6809, 0.6579, 0.6662, 0.6726, 0.7014, 0.7423, 0.8628, 0.7957, 0.8207, 0.9401, 0.8868, 0.8907, 0.9287, 0.8634, 0.8861, 0.9339, 0.9201, 0.9005, 0.8911], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -863.77, -84.61, 477.44, 1264.94, 1175.97, 841.59, 1703.68, 1437.03, 3018.19, 2614.81, 698.16, 1112.91, -95.0, -1364.81, -727.12, -351.66, 302.31, -466.55, 153.13, 605.44, 1144.3, 743.82, 582.2, 499.03, 1368.44, 1408.39, 2671.06, 2633.05, 2193.56, 2266.57, 1964.44, -586.58, 980.53, 252.09, 1470.69, 2240.47, 1642.97, 1629.33, 806.66, 31.79, 1353.81, 1468.12, 1989.36, 1113.46, 1481.87, 1220.15, 2644.67, 1126.97, 1396.0, 1766.12, 137.16, -882.75, -1058.67, -758.97, -192.66, -242.12, 555.06, -640.32, -4628.89, -3038.17, -1811.05, -1621.31, -686.96, -993.15, 1603.27, 2595.26, 2763.16, 2988.78, 6494.02, 6737.95, 10219.77, 11468.34, 13635.12, -36751.45, -37207.23, -17499.66, -1377.53, 11558.05, 11097.22, 20341.64, 22352.51, 16020.16, 15849.88, 2768.14, 1649.43, -3196.79, -368.98, 2345.44, 4251.61, 3172.62, -2817.99, 5802.0, 14122.22, 26272.52, 12317.53, 4379.29, 13389.53, -3163.34, 742.89, 3837.69, 2580.78, -3517.49, -123.63, -3097.62, -3254.89, -395.74, -8872.51, 8645.71, 6394.6, 4462.89, 9760.89, 9371.3, 10720.0, 8082.83, 10479.52, 4086.45, 20866.37, 33960.7, 38255.5, 52375.66, 50526.9, 29483.77, 37420.11, 27004.67, 21712.11, 32875.81, 35583.1, 27708.52, 21384.06, 20028.56, 4332.77, 8585.31, 35294.38, 14685.18, 11469.66, 11355.96, 8496.98, 7739.88, 7674.6, 5627.82, 8027.79, 7162.62, 4896.66, 5617.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9434, 1.2149, 1.1834, 0.7739, 0.9758, 0.5878, 0.1297, 0.3745, 0.4517, 0.673, 0.4233, 0.4554, 0.6227, 0.836, 0.5914, 0.4649, 0.3735, 0.7024, 0.7123, 1.2395, 1.2719, 1.2059, 1.2815, 1.17, 0.6542, 0.9973, 0.7586, 0.9075, 1.0496, 0.701, 0.8348, 0.4064, 0.0858, 0.8292, 1.0596, 1.2623, 0.8189, 1.0335, 0.8877, 1.2572, 0.9194, 1.0267, 1.2237, 0.9757, 0.6079, 0.4387, 0.4808, 0.9202, 0.8377, 0.9816, 0.6088, 0.0156, 0.1057, 0.3013, 0.223, 0.6463, 0.5108, 0.9818, 1.0728, 1.1346, 1.2259, 1.5, 1.5553, 1.7771, 1.8891, 2.0019, 0.1561, -0.0536, 1.1087, 1.5, 1.991, 1.8761, 2.2542, 2.2995, 2.0483, 2.114, 1.5356, 1.4219, 1.1599, 1.2098, 1.3318, 1.4219, 1.3451, 1.0189, 1.629, 1.931, 2.1536, 1.0964, 0.5424, 0.7538, 0.1469, 0.3107, 0.4619, 0.4021, 0.0483, 0.4138, 0.1784, 0.1028, 0.328, -0.0347, 0.5208, 0.3906, 0.2876, 0.8656, 0.8332, 1.0759, 0.9534, 1.216, 0.889, 1.5033, 2.2293, 2.1973, 2.5128, 2.5481, 1.8583, 2.2788, 1.7815, 1.6321, 2.3906, 2.5335, 2.1481, 1.8245, 1.8902, 1.0689, 1.2846, 1.9696, 1.1337, 0.852, 1.514, 0.5491, 0.4579, 0.8389, 0.7097, 0.9441, 0.923, 0.7727, 0.8321], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6482.1215, -10336.3804, -11454.488, -12877.9174, -10865.7279, -5928.5828, 1716.2808, 5227.443, 3853.4506, 5294.5518, 4888.3484, 5888.3332, 6550.4662, -2270.883, -2887.6469, -8399.5115, -15968.9861, -15282.172, -13758.1484, -6608.1707, -3082.4619, 113.1854, 2990.5191, 6088.64, 4004.073, 4580.639, 6527.4293, 10168.2071, 9349.2958, 11865.992, 13413.3335, 13118.7079, 18537.2965, 13275.934, 3520.2842, 2642.8243, -5095.1205, -7567.4604, 2198.3233, 4997.4879, 7639.0564, 4651.6771, 7691.6767, 12001.115, 14504.7877, 17575.2783, 12746.6355, 12444.6721, 9498.7597, 13004.3484, 9655.1635, 14077.3457, 16421.4311, 13489.2603, 9928.2447, 4758.1135, 3398.0802, 4561.6463, 5071.6728, 3673.311, -3153.3775, -12252.5814, -8246.4301, -2200.7188, 571.7135, 4637.5455, -4403.0665, -1165.1055, 7497.7943, 11298.7734, 12320.6026, 25725.3112, 30127.6176, 63495.0959, 79329.1608, 95626.6214, 42453.5215, 62326.4994, 90660.4028, 144123.9225, 167258.4801, 130423.0894, 141443.7168, 141269.9396, 85013.7433, 53055.009, 11254.9211, -18622.7192, -47928.0325, -59027.9322, -60260.5661, -24808.3711, -20520.9184, -44996.0041, -38896.6297, -12178.4306, 43788.5389, 27649.5211, 4214.3848, 37943.7615, -10041.6988, 5644.5205, 22423.5728, -5439.8215, -31074.2158, -32265.8389, -53740.0418, -52515.2951, -52355.9728, -56628.0442, 8724.8397, 13036.5684, -5648.8257, 4570.62, 10650.5817, 28053.6031, 31514.9232, 54987.8339, 56934.9063, 101056.0894, 136306.414, 141901.2533, 219739.71, 258916.4926, 232797.747, 238478.7538, 183144.8341, 152193.9447, 152977.9055, 161876.046, 139722.0833, 93502.9091, 83197.0986, 32870.1153, 19545.4396, 48613.2361, 6581.5405, -21736.4597, -29129.5912, -33203.1822, -24835.2711, -16408.8486, -12707.8051, 16391.2859, 35273.7832, 22665.6776, 26467.9159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.11, 51.33, 50.37, 54.39, 55.01, 55.24, 63.23, 76.88, 65.94, 74.59, 72.22, 64.67, 70.16, 71.19, 71.71, 62.85, 64.88, 64.09, 63.36, 64.85, 56.52, 50.09, 59.31, 59.35, 66.63, 74.67, 67.53, 68.61, 70.77, 68.38, 68.77, 69.77, 71.88, 73.27, 75.55, 81.01, 80.81, 74.78, 74.57, 73.52, 79.89, 74.0, 71.64, 82.44, 82.29, 70.94, 59.2, 55.23, 45.78, 40.55, 35.09, 35.79, 34.55, 35.47, 38.06, 36.73, 28.58, 31.82, 29.89, 38.4, 43.39, 46.96, 59.17, 68.81, 74.94, 79.58, 82.82, 84.09, 86.8, 91.69, 100.0, 76.23, 60.02, 62.29, 68.55, 70.77, 72.96, 74.57, 76.09, 78.21, 78.51, 71.34, 65.16, 58.67, 59.64, 67.3, 76.29, 76.77, 68.46, 67.95, 68.43, 70.46, 63.6, 55.02, 56.99, 54.33, 54.07, 60.53, 59.68, 54.16, 52.9, 47.44, 48.9, 48.15, 39.28, 37.76, 44.08, 45.84, 42.08, 51.38, 58.5, 59.36, 58.71, 58.11, 61.27, 68.14, 81.98, 83.82, 91.24, 83.85, 84.39, 88.07, 79.8, 80.38, 80.93, 81.29, 78.39, 80.09, 74.45, 74.47, 68.34, 58.49, 53.24, 58.58, 53.83, 49.33, 58.84, 51.52, 49.75, 45.34, 52.61, 50.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8155, 34.0087, -30.3445, 531.4768, 12.5634, 8.6905, 149.6529, -72.882, 193.9289, -32.9603, 42.5876, 60.1132, -19.0936, 85.8689, 31.9408, 46.4334, 139.3244, -30.9979, -28.3261, 113.2455, -37.7695, 96.3511, -39.3873, -1.7164, -26.5918, -1.4185, 70.6692, 41.4418, 103.3351, 31.9444, 7.6475, 61.1087, 147.5828, 79.0173, -63.3451, -71.3008, -22.9534, 37.274, -19.5034, -62.3851, -26.5497, -41.376, -69.8799, -80.669, -12.7207, 16.3309, -40.8477, -58.7289, 616.0545, 247.268, 9.6277, -30.3185, -43.2266, 41.9732, 65.808, 61.5374, 393.5204, 230.0365, -36.8414, -0.9732, -48.7383, 134.6602, -39.3048, 104.6264, 128.4453, 61.703, 919.9464, 286.0452, 349.0691, 177.0325, 113.6141, 802.4532, 1349.6967, 220.5989, 1869.0489, 257.1564, 361.8543, 187.3413, 257.3557, 637.3203, 24.5957, 277.4809, 8.7509, 153.7967, 40.5018, -45.5272, -48.757, 38.4036, -37.4056, -26.6731, 16.991, 89.7968, 9.5929, -5.3996, 99.1309, 60.1208, 6.7769, -38.3533, -31.6985, 12.8898, -50.6968, -15.9595, -45.2849, -32.1151, 22.6618, -18.0518, -25.4534, -44.3141, -65.9514, -82.3135, -51.155, 23.4968, -23.7607, 6.7305, 187.6891, 3.9572, 905.1692, 364.5006, -1.3566, -16.5674, 67.1725, 32.696, 293.5924, 158.055, 105.9932, 30.8668, -1.8768, -54.1292, -5.0852, -2.1298, -72.5949, -44.0319, -78.2915, -92.3299, -92.9213, -81.1319, -92.5659, -37.8299, -34.0602, -58.8137, -1.5744, 67.615], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.35, 9.36, 9.8, 9.86, 10.04, 10.57, 10.52, 10.14, 10.08, 8.9, 8.85, 8.47, 8.45, 7.99, 7.83, 7.54, 7.85, 7.81, 8.59, 8.56, 8.2, 8.19, 7.6, 8.34, 8.03, 7.32, 7.28, 7.3, 7.66, 7.45, 7.88, 8.03, 9.09, 9.09, 9.17, 9.49, 9.43, 9.48, 8.93, 9.22, 9.21, 9.29, 9.44, 9.06, 8.91, 8.78, 9.04, 9.03, 8.74, 9.03, 9.53, 9.48, 8.49, 8.37, 8.51, 8.29, 8.73, 8.72, 8.36, 8.06, 8.24, 8.19, 8.02, 7.58, 7.37, 13.13, 12.96, 14.48, 14.58, 14.64, 13.93, 14.05, 14.01, 14.08, 13.99, 14.36, 14.13, 14.24, 14.24, 14.23, 14.14, 14.14, 14.23, 14.49, 14.57, 9.71, 10.22, 8.48, 8.38, 8.0, 8.03, 7.52, 7.41, 7.61, 7.79, 7.41, 7.41, 7.39, 7.63, 8.08, 8.09, 8.11, 8.53, 7.99, 7.86, 7.66, 7.12, 7.11, 7.71, 8.52, 8.54, 8.64, 8.56, 8.91, 8.97, 9.03, 9.02, 9.51, 9.1, 9.07, 9.18, 9.06, 9.41, 9.44, 10.03, 10.72, 10.82, 11.0, 11.33, 10.25, 10.36, 10.21, 10.23, 9.74, 9.58, 9.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2605, 1.2053, 0.9448, 1.037, 0.7928, 0.5244, 0.6687, 0.7148, 0.8358, 0.6889, 0.7612, 0.8656, 1.0023, 0.9077, 0.8584, 0.8228, 1.0021, 1.0232, 1.3471, 1.3496, 1.2668, 1.2691, 1.2033, 0.8427, 1.0235, 0.8681, 0.9735, 1.0393, 0.8166, 0.9317, 0.7088, 0.5625, 0.9618, 1.0764, 1.2176, 0.9993, 1.1584, 1.0785, 1.2921, 1.046, 1.0821, 1.1937, 1.006, 0.7596, 0.6559, 0.6811, 0.9302, 0.865, 0.9601, 0.72, 0.38, 0.5632, 0.7661, 0.7339, 0.9599, 0.8807, 1.1875, 1.2245, 1.2362, 1.2881, 1.4493, 1.4698, 1.5495, 1.6261, 1.6754, 0.5028, 0.4149, 0.9681, 1.1268, 1.3706, 1.33, 1.5097, 1.5394, 1.3948, 1.3899, 1.0843, 1.0222, 0.887, 0.9112, 0.9676, 1.005, 0.9512, 0.761, 1.054, 1.2096, 1.3405, 0.9976, 0.8173, 0.9858, 0.7331, 0.8106, 0.8976, 0.8424, 0.6292, 0.8105, 0.6714, 0.625, 0.7549, 0.5627, 0.8485, 0.7785, 0.7161, 1.055, 1.0868, 1.1937, 1.099, 1.2064, 0.9958, 1.3397, 1.7548, 1.7073, 1.8478, 1.846, 1.3905, 1.5147, 1.2608, 1.1323, 1.4356, 1.5288, 1.389, 1.2211, 1.2492, 0.9032, 1.0166, 1.3603, 0.9703, 0.8553, 1.1718, 0.7987, 0.8416, 1.0006, 0.9162, 0.9941, 0.963, 0.8726, 0.8917], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4478, 2.9745, 4.1222, 4.2029, 4.0467, 4.9667, 4.8504, 6.0978, 5.7569, 5.4648, 4.8323, 4.1111, 3.7003, 3.0694, 2.6717, 2.3624, 2.2612, 2.143, 1.9531, 2.5098, 2.4046, 2.3973, 2.3917, 3.2165, 3.5311, 5.7055, 5.6041, 5.16, 5.0086, 4.6532, 4.1801, 3.7025, 3.3071, 3.011, 3.0708, 2.6132, 2.0316, 1.6474, 1.3501, 1.9311, 2.8532, 3.9265, 3.8035, 3.8867, 3.5525, 4.6505, 4.3105, 4.0352, 4.1408, 3.7623, 3.4956, 3.0746, 2.3919, 2.0463, 1.8173, 1.8233, 1.6019, 1.7481, 1.736, 1.7433, 1.6997, 2.3295, 2.3174, 3.9632, 4.3503, 4.377, 4.6163, 5.5622, 5.8378, 6.3603, 6.7324, 6.6542, 6.1715, 5.8642, 5.2782, 4.7897, 5.3131, 5.0584, 6.2532, 6.5336, 6.0692, 5.8045, 5.4882, 5.2422, 5.0831, 4.9648, 4.1374, 2.9301, 2.26, 1.7741, 1.6347, 2.6032, 3.6726, 3.6191, 3.5756, 3.5163, 3.3961, 3.2278, 2.9511, 2.6962, 2.5498, 2.3786, 2.2205, 1.9245, 1.8241, 1.8991, 1.4093, 1.3759, 1.2717, 2.8155, 3.0666, 3.7225, 3.5751, 4.0427, 3.7381, 4.7619, 7.1624, 6.8582, 7.5159, 7.3414, 6.801, 6.173, 5.4484, 4.9137, 5.3022, 5.6188, 4.9491, 4.3194, 3.4253, 2.7935, 2.5246, 3.5752, 3.4004, 3.2972, 2.943, 2.7839, 2.4886, 2.0873, 1.9709, 1.9248, 1.855, 1.7322, 1.6533], "mkt_dynamics": [-0.268393, -0.512949, -0.39063, -0.317355, 0.118383, 0.346273, 0.486383, 0.652436, 0.516359, 0.210252, -0.259434, -0.598745, -0.833996, -0.629598, -0.135805, 0.400641, 0.810609, 1.1021, 1.248537, 1.158188, 1.314052, 1.319355, 1.328852, 1.402063, 1.232362, 0.93696, 0.547832, 0.196424, -0.103021, -0.167384, -0.150113, -0.185206, -0.169737, -0.113551, -0.116903, -0.000615, 0.184326, 0.342069, 0.723524, 1.111463, 1.361593, 1.640906, 1.713365, 1.581565, 1.462962, 1.154583, 0.973514, 0.949128, 0.600693, 0.421226, 0.007543, -0.463352, -0.523608, -0.523468, -0.274091, -0.049758, 0.163572, 0.335082, 0.571707, 0.817354, 0.963831, 1.086207, 1.076934, 0.870222, 0.578213, 0.255411, -0.121732, -0.315306, -0.301336, -0.383191, -0.501514, -0.623941, -0.806417, -0.777091, -0.64591, -0.369399, 0.078718, 0.595115, 1.015073, 1.297593, 1.48517, 1.462169, 1.516715, 1.631231, 1.673276, 1.449146, 1.076292, 0.724095, 0.460152, 0.528436, 0.696342, 0.917741, 1.010057, 1.095093, 1.074965, 0.963288, 0.753112, 0.490508, 0.257739, 0.189059, 0.201283, 0.162316, 0.103226, -0.110876, -0.119382, 0.085641, 0.126796, 0.16884, 0.138655, -0.069769, -0.147609, -0.196235, -0.411865, -0.670417, -0.745268, -0.894121, -0.976855, -0.957217, -0.978029, -0.803442, -0.705156, -0.602305, -0.336935, -0.059844, 0.339254, 0.77703, 1.025648, 1.126099, 1.268587, 1.344868, 1.529999, 1.670467, 1.67399, 1.612731, 1.505979, 1.332852, 1.14299, 1.085578, 0.99805, 1.008273, 0.930331, 0.794619, 0.45325, 0.082542, 0.050107, -0.128457, -0.247303, -0.193825, -0.498881, -0.642023, -0.590117, -0.68846, -0.571091, -0.453011, -0.41435, -0.339076], "market_activity_top_line": [21.936805, 21.899823, 21.95003, 21.988503, 22.164465, 22.29565, 22.299208, 22.169702, 22.152604, 22.044821, 21.971385, 21.974801, 21.968384, 22.007372, 22.25442, 22.57141, 22.807895, 22.950557, 23.130147, 23.236424, 23.447508, 23.612386, 23.602847, 23.645773, 23.545313, 23.39994, 23.35694, 23.3332, 23.351655, 23.330191, 23.381672, 23.50317, 23.689548, 23.797448, 23.870546, 23.904125, 24.034546, 24.164066, 24.500461, 24.799679, 25.004154, 25.160359, 25.250005, 25.116212, 25.130569, 25.083951, 25.134693, 25.245536, 25.246759, 25.309173, 25.255327, 25.160145, 25.271542, 25.507122, 25.807868, 25.951356, 26.155772, 26.241852, 26.444725, 26.489065, 26.568581, 26.698898, 26.722059, 26.609961, 26.522442, 26.489469, 26.537896, 26.569647, 26.72144, 26.724776, 26.527704, 26.504529, 26.53349, 26.566645, 26.772982, 26.934603, 27.235112, 27.510396, 27.744574, 27.955397, 28.230681, 28.471088, 28.734186, 29.017779, 29.292101, 28.867962, 28.577862, 28.641508, 28.76955, 29.156964, 29.616381, 30.125243, 30.52426, 30.73613, 30.90137, 30.83619, 30.727092, 30.603834, 30.598847, 30.606718, 30.630638, 30.651869, 30.607091, 30.772131, 31.037284, 31.38112, 31.46556, 31.414384, 31.449724, 31.317961, 31.312931, 31.36909, 31.411258, 31.352835, 31.392267, 31.359434, 31.331444, 31.369412, 31.333916, 31.460185, 31.559649, 31.605098, 31.864305, 32.122537, 32.395989, 32.579402, 32.799134, 32.830058, 33.093413, 33.659835, 34.129901, 34.628615, 35.053107, 35.098356, 35.227739, 35.207691, 35.150845, 35.403218, 35.761991, 35.982069, 36.07513, 36.177333, 35.997418, 35.955297, 36.265822, 36.295535, 36.243291, 36.489003, 36.400864, 36.348392, 36.482224, 36.552, 36.672333, 36.802333, 36.842, 36.882], "market_activity_min_gap": [0.247755, 0.25608, 0.282378, 0.313425, 0.421142, 0.487315, 0.551081, 0.503499, 0.364436, -0.07145, -0.884693, -0.742838, -0.652792, 0.082266, 0.24467, 0.407875, 0.555609, 0.675357, 0.815706, 0.955777, 1.132953, 1.32101, 1.337727, 1.396495, 1.334353, 1.278318, 1.346592, 1.437155, 1.442486, 1.420686, 1.37623, 1.369607, 1.422997, 1.448036, 1.507312, 1.547822, 1.590198, 1.579957, 1.680941, 1.680062, 1.637042, 1.641716, 1.601589, 1.539318, 1.548799, 1.562135, 1.597879, 1.630914, 1.651371, 1.685256, 1.725045, 1.7269, 1.765707, 1.854419, 1.916068, 1.853478, 1.845795, 1.81874, 1.85907, 1.805958, 1.764597, 1.762121, 1.747663, 1.65979, 1.531705, 1.393765, 1.343113, 1.280595, 1.316289, 1.311536, 1.224812, 1.182884, 1.177696, 1.095586, 1.102412, 1.059674, 1.105329, 1.178898, 1.206081, 1.264131, 1.306603, 1.31473, 1.422564, 1.572321, 1.765575, 1.691708, 1.627759, 1.683214, 1.828026, 1.99669, 2.161052, 2.397289, 2.60696, 2.727217, 2.813, 2.817948, 2.843382, 2.813133, 2.794308, 2.728145, 2.580848, 2.433932, 2.269974, 2.145593, 2.087604, 2.031858, 1.957587, 1.851853, 1.776768, 1.656758, 1.581308, 1.532499, 1.491964, 1.433206, 1.427747, 1.188802, 0.901318, 0.750973, 0.599074, 0.573176, 0.535428, 0.544043, 0.648662, 0.745755, 0.880493, 0.943837, 1.018555, 1.026901, 1.106887, 1.293327, 1.474465, 1.671244, 1.825916, 1.957794, 2.157322, 2.345002, 2.449944, 2.583498, 2.76318, 2.855751, 2.914665, 2.984941, 2.964709, 2.914093, 2.958422, 2.884346, 2.756459, 2.70275, 2.518675, 2.375522, 2.236086, 2.051108, 1.92968, 1.799558, 1.663063, 1.506396], "market_activity": [null, null, null, null, 23.8341, 30.5306, 32.3608, 26.2934, 17.42445, 9.4114, 5.404875, 3.401613, 2.399981, 4.704016, 15.551158, 34.308954, 53.559977, 64.718063, 72.136707, 71.262028, 71.968164, 74.336882, 68.724941, 63.577396, 49.543323, 33.178511, 24.031956, 18.764253, 15.545151, 14.890651, 17.12215, 23.20605, 32.743325, 41.848888, 47.324369, 47.263134, 46.399417, 47.121884, 58.070617, 73.284133, 82.010892, 86.901046, 84.244248, 68.048324, 53.809337, 39.728093, 31.327822, 33.938311, 34.07378, 36.915965, 34.234308, 25.695429, 24.798114, 30.992582, 46.048691, 60.387271, 71.11141, 72.08178, 70.960365, 66.889383, 61.158791, 59.605821, 53.307735, 43.695518, 32.557209, 22.737904, 17.352577, 16.974864, 23.886957, 27.698453, 20.605627, 14.946263, 9.568107, 6.490178, 16.771039, 27.68492, 42.617535, 58.477692, 68.573496, 75.875998, 80.689949, 83.24355, 86.7247, 91.682425, 95.841212, 76.508806, 49.956703, 36.060227, 29.586413, 40.040432, 66.725941, 83.36297, 91.681485, 95.840743, 97.920371, 89.652286, 74.082118, 56.151534, 44.654567, 37.394658, 34.013329, 33.975365, 31.155407, 33.299004, 40.851727, 53.522563, 62.197182, 59.983766, 52.896433, 36.675441, 25.627071, 21.969935, 19.863668, 19.108659, 19.418329, 16.08774, 11.35812, 10.664185, 8.729717, 11.134709, 15.043979, 17.314115, 26.949257, 36.630404, 47.315227, 56.661163, 61.710932, 58.813191, 58.625495, 70.615848, 82.908624, 91.454312, 95.727156, 97.863578, 95.320139, 83.779294, 67.955197, 64.753099, 67.460599, 73.3551, 79.1617, 79.119925, 66.514287, 53.275169, 51.792234, 48.313192, 46.831771, 51.947636, 44.639118, 37.504159, 36.966854, 32.492952, 33.714901, 37.452376, 36.665263, 34.765456], "market_activity_raw": [null, null, null, null, 23.8341, 37.2271, 34.191, 20.226, 8.5555, 1.39835, 1.39835, 1.39835, 1.39835, 7.00805, 26.3983, 53.06675, 72.811, 75.87615, 79.55535, 70.38735, 72.6743, 76.7056, 63.113, 58.42985, 35.50925, 16.8137, 14.8854, 13.49655, 12.32605, 14.23615, 19.35365, 29.28995, 42.2806, 50.95445, 52.79985, 47.2019, 45.5357, 47.84435, 69.01935, 88.49765, 90.73765, 91.7912, 81.58745, 51.8524, 39.57035, 25.64685, 22.92755, 36.5488, 34.20925, 39.75815, 31.55265, 17.15655, 23.9008, 37.18705, 61.1048, 74.72585, 81.83555, 73.05215, 69.83895, 62.8184, 55.4282, 58.05285, 47.00965, 34.0833, 21.4189, 12.9186, 11.96725, 16.59715, 30.79905, 31.50995, 13.5128, 9.2869, 4.18995, 3.41225, 27.0519, 38.5988, 57.55015, 74.33785, 78.6693, 83.1785, 85.5039, 85.79715, 90.20585, 96.64015, 100.0, 57.1764, 23.4046, 22.16375, 23.1126, 50.49445, 93.41145, 100.0, 100.0, 100.0, 100.0, 81.3842, 58.51195, 38.22095, 33.1576, 30.13475, 30.632, 33.9374, 28.33545, 35.4426, 48.40445, 66.1934, 70.8718, 57.77035, 45.8091, 20.45445, 14.5787, 18.3128, 17.7574, 18.35365, 19.728, 12.75715, 6.6285, 9.97025, 6.79525, 13.5397, 18.95325, 19.58425, 36.5844, 46.31155, 58.00005, 66.0071, 66.7607, 55.91545, 58.4378, 82.6062, 95.2014, 100.0, 100.0, 100.0, 92.7767, 72.23845, 52.1311, 61.551, 70.1681, 79.2496, 84.9683, 79.07815, 53.90865, 40.03605, 50.3093, 44.83415, 45.35035, 57.0635, 37.3306, 30.3692, 36.42955, 28.01905, 34.93685, 41.18985, 35.87815, 32.86565], "market_activity_distance": [0.727492, 0.544958, 0.708468, 0.824465, 1.541382, 2.026532, 2.002732, 1.358566, 1.052898, 0.478738, 0.15107, 0.143698, 0.130444, 0.263993, 1.313555, 2.605862, 3.504521, 3.975425, 4.54067, 4.794316, 5.435615, 5.892798, 5.520861, 5.37749, 4.603162, 3.792039, 3.495794, 3.282421, 3.102594, 2.796133, 2.757018, 3.011614, 3.539379, 3.73637, 3.840004, 3.766324, 4.020365, 4.202919, 5.21216, 5.94182, 6.258644, 6.420499, 6.284069, 5.358515, 5.046371, 4.560652, 4.455468, 4.5631, 4.311054, 4.273723, 3.866938, 3.326872, 3.471386, 4.115202, 4.917786, 5.055428, 5.424015, 5.338101, 5.687848, 5.417706, 5.29104, 5.360431, 5.079573, 4.303847, 3.645452, 3.193624, 3.047469, 2.859398, 3.198813, 3.026074, 2.154479, 1.927504, 1.852622, 1.733136, 2.266988, 2.614829, 3.439066, 4.162865, 4.671799, 5.097311, 5.667758, 6.046569, 6.571136, 7.165457, 7.734459, 5.936196, 4.707228, 4.613986, 4.759758, 5.712231, 6.926469, 8.265798, 9.134959, 9.303935, 9.265293, 8.488844, 7.631731, 6.751392, 6.303005, 5.838591, 5.347421, 4.893218, 4.298207, 4.340965, 4.724147, 5.308677, 5.157765, 4.61123, 4.322817, 3.553676, 3.230805, 3.108023, 2.978011, 2.59222, 2.513218, 2.022805, 1.537498, 1.370944, 1.053163, 1.274418, 1.423737, 1.473758, 2.162218, 2.813517, 3.496454, 3.842528, 4.262653, 4.0904, 4.579572, 5.915501, 6.944423, 7.995515, 8.748698, 8.462887, 8.428688, 8.016245, 7.439382, 7.681642, 8.241993, 8.347294, 8.115127, 7.914163, 6.937135, 6.302861, 6.649192, 6.220465, 5.571813, 5.73414, 4.974427, 4.368172, 4.249869, 3.951913, 3.843756, 3.776574, 3.497227, 3.20469], "market_activity_roc": [null, null, null, null, 1.037799, 1.807444, 1.590786, 0.824062, -0.053514, -1.125013, -1.470111, -0.879132, -0.831595, -0.169877, 1.288198, 2.714969, 3.821451, 4.285768, 3.93507, 2.946267, 2.804349, 2.883717, 2.043653, 1.76167, 0.417123, -0.899723, -1.041853, -1.321898, -0.822491, -0.298073, 0.105887, 0.728447, 1.446977, 2.0028, 2.090843, 1.705961, 1.45633, 1.540577, 2.63888, 3.746441, 4.034226, 4.123035, 3.059306, 1.276359, 0.505576, -0.303684, -0.456681, 0.514902, 0.462345, 0.897873, 0.47995, -0.338242, 0.098163, 0.782124, 2.18782, 3.1447, 3.498916, 2.88049, 2.467685, 2.071988, 1.578271, 1.741668, 1.048731, 0.4564, -0.17366, -0.784411, -0.68918, -0.1515, 0.7503, 0.888304, -0.038405, -0.245084, -0.703368, -0.591702, 0.924611, 1.622643, 2.644288, 3.552391, 3.629002, 3.789898, 3.655461, 3.492105, 3.566867, 3.800275, 3.75981, 1.393954, -0.544035, -1.296691, -1.783931, 1.001117, 3.633998, 5.180366, 6.099192, 5.416085, 4.338778, 2.359971, 0.664494, -0.430425, -0.978995, -0.744165, -0.313905, 0.156957, 0.026942, 0.540447, 1.327579, 2.37914, 2.804804, 2.087126, 1.328853, -0.201264, -0.485067, -0.144182, -0.122309, 0.111355, 0.253365, -0.030782, -0.254094, 0.052872, -0.185877, 0.321278, 0.728358, 0.751324, 1.692699, 2.105366, 2.650029, 3.082743, 2.933781, 2.202569, 2.15281, 3.316307, 4.057324, 5.478385, 5.921704, 4.273702, 3.216646, 1.672247, 0.278828, 0.868593, 1.516566, 2.199457, 2.629482, 2.186567, 0.658316, -0.074404, 0.528597, 0.326729, 0.68303, 1.48436, 0.372367, 0.145629, 0.659248, 0.172647, 0.745776, 1.248861, 0.986168, 0.902823], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.99, 3.094, 1.6935, 4.3797, 3.4664, 6.4969, 5.7606, -2.0275, 0.4009, -5.7626, -11.3036, -6.8671, -4.7728, -1.5278, -4.4181, -2.1303, 0.615, 3.419, 1.4985, 0.8914, 0.7725, 4.6129, 5.0551, 9.8238, 9.2939, 7.5781, 7.3563, 6.4102, -5.0179, -0.6395, -3.9862, -1.0974, 0.7909, -4.9999, -1.8632, -6.8494, -9.4982, -0.4751, 1.8589, 4.1417, -0.8998, 1.9415, 0.8246, 4.112, -1.0816, 0.1546, 2.1707, -1.4468, -6.0465, -7.225, -5.499, -0.2418, -0.9982, 1.1629, -4.3395, -11.1622, -6.2853, -1.7639, -1.78, 2.6086, 1.0475, 5.9258, 6.505, 6.4177, 6.8793, 8.5014, 8.5292, 8.9607, 9.2739, 9.1987, -15.5404, -15.1497, -4.6624, -1.5448, 2.2752, 2.2665, 4.6336, 5.1858, 3.0297, 3.4058, -2.5863, -2.7182, -4.6177, -3.2654, -1.5907, -0.3992, -0.7447, -4.6667, 0.8262, 3.4114, 5.2705, -2.3742, -5.2297, -1.7764, -6.1935, -3.9291, -1.7412, -2.0984, -6.0132, -2.0655, -4.3901, -4.4981, -1.3417, -5.2448, 0.6112, -0.3803, -1.3869, 4.6567, 5.1711, 6.579, 4.7571, 6.2982, 1.2551, 6.2617, 10.6182, 9.5404, 10.0884, 9.5059, 0.2911, 2.601, -1.4292, -1.7759, 2.6989, 3.9857, 1.9116, -1.0733, 0.1271, -7.2998, -4.2378, 1.2325, -6.1425, -7.2215, -1.7259, -8.0651, -6.1751, -2.9771, -3.4555, -1.4434, -1.0776, -2.1906, -1.1879], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.780863, 0.84577, 0.861026, 0.744304, 0.710023, 0.581806, 0.4581, 0.38444, 0.347043, 0.369638, 0.338033, 0.322931, 0.355788, 0.416746, 0.374338, 0.338277, 0.305843, 0.355406, 0.405243, 0.493762, 0.56166, 0.589481, 0.606972, 0.613202, 0.518792, 0.490836, 0.42661, 0.411128, 0.428968, 0.373792, 0.352644, 0.274919, 0.192137, 0.213038, 0.254831, 0.326474, 0.316434, 0.341357, 0.340201, 0.389251, 0.358194, 0.34924, 0.359613, 0.339238, 0.266389, 0.181813, 0.120157, 0.143186, 0.152127, 0.185605, 0.137602, 0.093065, 0.072552, 0.059893, 0.058126, 0.15858, 0.217851, 0.355744, 0.492943, 0.590892, 0.656958, 0.725127, 0.779734, 0.850986, 0.896468, 0.923807, 0.748731, 0.582146, 0.52724, 0.536827, 0.615599, 0.679357, 0.771682, 0.842965, 0.866373, 0.882246, 0.811853, 0.730367, 0.624364, 0.518867, 0.444013, 0.393193, 0.339801, 0.253998, 0.240479, 0.28214, 0.361812, 0.342389, 0.270113, 0.26657, 0.18956, 0.158578, 0.16471, 0.152723, 0.102301, 0.094444, 0.045112, 0.013715, 0.004337, -0.019574, 0.01133, 0.018555, 0.006228, 0.117442, 0.207202, 0.295958, 0.350829, 0.413058, 0.402577, 0.468052, 0.544883, 0.646048, 0.721289, 0.768165, 0.767615, 0.795263, 0.785513, 0.752309, 0.777776, 0.807066, 0.817525, 0.703476, 0.602551, 0.436561, 0.329441, 0.338258, 0.263165, 0.152695, 0.158261, 0.062969, 0.015412, 0.024408, 0.013632, 0.029126, 0.041562, 0.025142, 0.023848], "smi": [null, null, null, 0.195, 0.2453, 0.2857, 0.3185, 0.3405, 0.3583, 0.3579, 0.3551, 0.3462, 0.3275, 0.3095, 0.2995, 0.291, 0.2915, 0.301, 0.312, 0.346, 0.4015, 0.4655, 0.5355, 0.6015, 0.642, 0.6625, 0.6675, 0.6645, 0.664, 0.656, 0.6445, 0.6365, 0.6415, 0.6475, 0.6725, 0.712, 0.7565, 0.804, 0.846, 0.886, 0.9235, 0.9535, 0.9705, 0.984, 0.9905, 0.9835, 0.9695, 0.9525, 0.9375, 0.9295, 0.914, 0.892, 0.877, 0.87, 0.8685, 0.8795, 0.8955, 0.9125, 0.9275, 0.9355, 0.951, 0.973, 0.986, 0.9895, 0.9845, 0.969, 0.9525, 0.936, 0.92, 0.899, 0.8615, 0.812, 0.773, 0.7405, 0.722, 0.716, 0.712, 0.717, 0.727, 0.746, 0.7835, 0.833, 0.874, 0.912, 0.9385, 0.946, 0.94, 0.9325, 0.921, 0.9085, 0.901, 0.8965, 0.895, 0.895, 0.895, 0.907, 0.93, 0.9345, 0.9295, 0.9125, 0.885, 0.854, 0.816, 0.784, 0.7575, 0.745, 0.7425, 0.753, 0.774, 0.8005, 0.832, 0.8655, 0.898, 0.9075, 0.9035, 0.885, 0.8585, 0.83, 0.788, 0.765, 0.745, 0.727, 0.716, 0.7265, 0.751, 0.782, 0.8145, 0.847, 0.8905, 0.9185, 0.942, 0.962, 0.98, 0.99, 0.9945, 0.9935, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.973, 0.964, 0.958, 0.949, 0.9345, 0.916, 0.8915, 0.866, 0.8425, 0.8205, 0.82, 0.825, 0.8225, 0.8285], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.506313, -2.920841, -2.89629, -2.013517, -1.079189, 1.1047, 1.343451, 1.065491, 2.866567, 2.71676, 3.395023, 2.225724, 1.460004, -0.594348, 0.170636, -0.434884, -2.171907, -2.206137, -0.299412, -0.473655, 2.483337, 1.902845, 1.246126, -0.10635, -1.373006, -3.222281, -3.096673, -4.195668, -4.760956, -5.90091, -5.792786, -6.109938, -6.26703, -4.860278, -3.576391, -2.469798, -3.163747, -1.816809, -3.100415, -2.277453, -2.284325, -0.813881, -1.104775, -0.063409, 0.551604, -0.626019, -0.955935, -1.640796, 0.258057, -0.101397, 2.837022, 1.514529, 1.280938, 0.721639, 0.620075, 2.761638, 1.988675, 1.713374, -0.340107, 0.411313, -0.244259, -0.536693, -0.21287, -0.267207, -0.508809, -0.153482, 1.109868, -0.585922, -3.411956, -4.645808, -4.121585, -3.349611, -1.448761, -2.877772, -4.309533, -6.624335, -5.809887, -5.287126, -7.833845, -6.17068, -5.871482, -7.021087, -5.942959, -4.553117, -1.932632, 0.161506, 0.757568, 1.041347, -2.138047, -3.258804, -4.676079, -3.78196, -2.270693, -4.066285, -4.628645, -2.881617, -2.217949, -5.472705, -4.026687, -5.182926, -4.709015, -4.362054, -1.898766, -2.68718, -1.980125, -0.579887, -0.270313, 0.289078, 1.252221, 0.298549, 0.580607, -1.213509, -0.69491, -0.007807, -0.400044, 0.169329, 1.690762, 1.358577, 3.765094, 2.44935, 1.40606, 0.479966, 2.296843, 2.563333, 2.702472, -0.389988, 0.423978, 1.088259, 4.895538, 7.410529, 6.60922, 6.436871, 6.788908, 12.16002, 14.116374, 18.04446, 17.885772, 16.002095, 13.916639, 9.238951, 10.891749, 10.490799, 8.137854, 10.634584, 9.098822, 5.874765, 6.490947, 9.264824, 5.350537, 6.808218, 3.218318, 5.583347, 7.045695, 5.692006, 2.987766, 0.411967], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21.700033, 21.849298, 22.095144, 22.103922, 22.473444, 22.437923, 22.202621, 21.874092, 22.167107, 21.545559, 21.5056, 21.967321, 21.860771, 22.36245, 22.668789, 23.023956, 23.086113, 23.028402, 23.372711, 23.354826, 23.806454, 23.824335, 23.448727, 23.690191, 23.323524, 22.876375, 23.144665, 23.256451, 23.511328, 23.305637, 23.462196, 23.70055, 24.006365, 23.920916, 23.898428, 23.898428, 24.276199, 24.388628, 25.085705, 25.207132, 25.184643, 25.297077, 25.301575, 24.813845, 25.203928, 25.020359, 25.268173, 25.465513, 25.158035, 25.410442, 25.102966, 24.873507, 25.658258, 25.947382, 26.300749, 26.007036, 26.370634, 26.31505, 26.796789, 26.491072, 26.634666, 26.912592, 26.699516, 26.370634, 26.227037, 26.301151, 26.778261, 26.727308, 26.949648, 26.606689, 26.036816, 26.349777, 26.72814, 26.709455, 27.167225, 27.083145, 27.709074, 27.90526, 28.017366, 28.208883, 28.610598, 28.811457, 29.100008, 29.400442, 29.649242, 27.841934, 27.654161, 28.869987, 29.320639, 30.062338, 30.128061, 30.733625, 31.019979, 30.88854, 31.062227, 30.570948, 30.527769, 30.326265, 30.436611, 30.618925, 30.762856, 30.73407, 30.44141, 31.093897, 31.52569, 31.943092, 31.400951, 31.127481, 31.524242, 31.109003, 31.302139, 31.52907, 31.480785, 31.133146, 31.509758, 31.292479, 31.234543, 31.514582, 31.186255, 31.770489, 31.698061, 31.617132, 32.334927, 32.496067, 32.803692, 32.740215, 33.057602, 32.779274, 33.565434, 34.688511, 34.776405, 35.269585, 35.489319, 34.893597, 35.411633, 35.107964, 35.063881, 35.950397, 36.361816, 36.239372, 36.023869, 36.234474, 35.622242, 35.96999, 36.949566, 36.249168, 36.048355, 36.904999, 36.16, 36.305, 36.735001, 36.639999, 36.91, 36.939999, 36.825001, 36.93], "trend_signal": [0.710304, 0.695256, 0.657685, 0.67303, 0.655607, 0.694429, 0.62531, 0.619958, 0.606, 0.655554, 0.723202, 0.698744, 0.547327, 0.586315, 0.548321, 0.615893, 0.634458, 0.688119, 0.702512, 0.7055, 0.727381, 0.714619, 0.749452, 0.733857, 0.723762, 0.735964, 0.743345, 0.75997, 0.757137, 0.752423, 0.758155, 0.742601, 0.74275, 0.751565, 0.730274, 0.753101, 0.754161, 0.754083, 0.710482, 0.739131, 0.755238, 0.766649, 0.75897, 0.793387, 0.796988, 0.783512, 0.799696, 0.79506, 0.781714, 0.789161, 0.797613, 0.802625, 0.776131, 0.789827, 0.777238, 0.792845, 0.791905, 0.780804, 0.787524, 0.786012, 0.798292, 0.801643, 0.793851, 0.80603, 0.795744, 0.774905, 0.769637, 0.779429, 0.791786, 0.773464, 0.771042, 0.736875, 0.729554, 0.734875, 0.741065, 0.750976, 0.742649, 0.736833, 0.762655, 0.762202, 0.777286, 0.769851, 0.796244, 0.755333, 0.742268, 0.737429, 0.756655, 0.756786, 0.789083, 0.774208, 0.781262, 0.788982, 0.788048, 0.807411, 0.800893, 0.82625, 0.82631, 0.827101, 0.816531, 0.784411, 0.77053, 0.784839, 0.791923, 0.795185, 0.792012, 0.784988, 0.743369, 0.774375, 0.784012, 0.782286, 0.782226, 0.765565, 0.755113, 0.763315, 0.760655, 0.746458, 0.732304, 0.688905, 0.742518, 0.728982, 0.701042, 0.723, 0.697571, 0.65325, 0.68069, 0.706458, 0.710577, 0.696964, 0.700625, 0.658637, 0.717339, 0.734155, 0.734274, 0.767518, 0.760911, 0.749875, 0.806, 0.783125, 0.793042, 0.803542, 0.800673, 0.79172, 0.816435, 0.817911, 0.802083, 0.814196, 0.794375, 0.795345, 0.791025, 0.810643, 0.797119, 0.791281, 0.777019, 0.779281, 0.773994, 0.774518], "smoothed_trend_signal": [0.688315, 0.684479, 0.67791, 0.67065, 0.663096, 0.655023, 0.647715, 0.644113, 0.645638, 0.648879, 0.647033, 0.636197, 0.620169, 0.608169, 0.607849, 0.620537, 0.641862, 0.665488, 0.686535, 0.702955, 0.714894, 0.723262, 0.728892, 0.732716, 0.736024, 0.73993, 0.744498, 0.748698, 0.751307, 0.751817, 0.750619, 0.748629, 0.746798, 0.74573, 0.745417, 0.74521, 0.744413, 0.743325, 0.743546, 0.746749, 0.753231, 0.761842, 0.770948, 0.779108, 0.785294, 0.7891, 0.790828, 0.791279, 0.791316, 0.791352, 0.79113, 0.790214, 0.788736, 0.787411, 0.786804, 0.78686, 0.787243, 0.787927, 0.789235, 0.791296, 0.793631, 0.795288, 0.795312, 0.79322, 0.789396, 0.785057, 0.781382, 0.778324, 0.774475, 0.768392, 0.760149, 0.751608, 0.745161, 0.742098, 0.742063, 0.743936, 0.747056, 0.751433, 0.756965, 0.762749, 0.767188, 0.768674, 0.766548, 0.761926, 0.75753, 0.756136, 0.758803, 0.764483, 0.771182, 0.777474, 0.783156, 0.788819, 0.795026, 0.801782, 0.808342, 0.813254, 0.814796, 0.811952, 0.805428, 0.797705, 0.791634, 0.788505, 0.787314, 0.785901, 0.78292, 0.778963, 0.775869, 0.774804, 0.775045, 0.774701, 0.77246, 0.768396, 0.763247, 0.757266, 0.750103, 0.741825, 0.733618, 0.726948, 0.721996, 0.717366, 0.711465, 0.704072, 0.69681, 0.692154, 0.691418, 0.693453, 0.695776, 0.697188, 0.699071, 0.704002, 0.713226, 0.725569, 0.738617, 0.750604, 0.761178, 0.770724, 0.779344, 0.786659, 0.792381, 0.796739, 0.800297, 0.803426, 0.805895, 0.807012, 0.806287, 0.803958, 0.800909, 0.798151, 0.796316, 0.79215, 0.7904, 0.786095, 0.782685, 0.77973, 0.777498, 0.776334], "avg_distance": [-24.096228693426234, -23.574119974786235, -22.71418402166414, -22.683479768609356, -21.39094194708864, -21.515189585817147, -22.338244057484516, -23.487393926684135, -22.462467211162743, -24.636557787341054, -24.776328947948937, -23.16129153342324, -23.533988977372534, -21.77918390010327, -20.707651640300504, -19.465325661181407, -19.247908908262048, -19.44977415638742, -18.245427988121456, -18.307987291594312, -16.72825382171225, -16.665708509696685, -17.97953433350624, -17.13492602186126, -18.417477440730877, -19.981543976296198, -19.043101956238406, -18.65208969467749, -17.7605645288261, -18.480043739932384, -17.932421598897587, -17.098691645306864, -16.028992266411, -16.3278812752146, -16.406541248180638, -16.406541248180638, -15.085149543833666, -14.691888155511032, -12.253607384644345, -11.828872213115188, -11.907535683945557, -11.514256806301299, -11.498523412562369, -13.204536780346423, -11.840079370416113, -12.482178826899732, -11.615359076783804, -10.925090530665035, -12.00060685793526, -11.117721416969422, -12.193230748511, -12.995847198920776, -10.250894671124847, -9.239578145696434, -8.003548322364368, -9.030916547185399, -7.7591000739326805, -7.9535253646363655, -6.268467702030156, -7.337824290222068, -6.835551960175558, -5.863404519471165, -6.608715458625938, -7.7591000739326805, -8.261382897572169, -8.002142180905262, -6.333276132264719, -6.511502813274089, -5.733787659002042, -6.933411710427737, -8.926750147553197, -7.832055030182801, -6.508592590154752, -6.573950185088521, -4.972732832515359, -5.266833265056485, -3.077418545265386, -2.391186534578984, -1.9990549564336966, -1.3291544742859889, 0.07599009348587718, 0.7785676241683048, 1.7878798733378352, 2.8387572442948006, 3.709025888636286, -2.6126922908955796, -3.2694967690062477, 0.9832976231767661, 2.5596171774765315, 5.153979650303853, 5.383869787410181, 7.50205050019961, 8.503677941444634, 8.04392215228225, 8.651455713495034, 6.93302842521754, 6.7819941414795055, 6.077160488306728, 6.4631358252380195, 7.100845461992343, 7.604296572316753, 7.503607049824734, 6.479922076139132, 8.762233076703609, 10.272586407676867, 11.732601973132754, 9.836266309499557, 8.879705352232408, 10.267521500132629, 8.815071815214159, 9.490635339705868, 10.28440918909919, 10.115514810111936, 8.899520753639946, 10.216858433232943, 9.456845970315438, 9.254193702716684, 10.2337321307422, 9.085288830136454, 11.128860096849504, 10.875516779436452, 10.592438117386974, 13.103187641362446, 13.666833498875244, 14.742864012201414, 14.520830078371578, 15.63100674324945, 14.657453161085948, 17.407334179717402, 21.33570515351604, 21.64314644059703, 23.36822316895851, 24.136822888796676, 22.053068156705027, 23.865087800756832, 22.802894838704844, 22.64869848561599, 25.749611176560684, 27.188699019753308, 26.760406520204498, 26.00660626433019, 26.743273980735093, 24.60176950861903, 25.818144832302576, 29.24456877743703, 26.794671599143268, 26.09225497021985, 29.088679458014333, 26.48277403291078, 26.989964360199842, 28.494049518300653, 28.16174541158954, 29.106172277509312, 29.21110470942894, 28.808857307652485, 29.176129564031957], "avg_trend_signal": 0.7513606282051283, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.91733987, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.797044299999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.773)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.688315", "trend_signal": "0.710304", "avg_distance": "-7.554407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.684479", "trend_signal": "0.695256", "avg_distance": "-6.918515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.677910", "trend_signal": "0.657685", "avg_distance": "-5.871172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.670650", "trend_signal": "0.673030", "avg_distance": "-5.833776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.663096", "trend_signal": "0.655607", "avg_distance": "-4.259554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.655023", "trend_signal": "0.694429", "avg_distance": "-4.410879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.647715", "trend_signal": "0.625310", "avg_distance": "-5.413303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.644113", "trend_signal": "0.619958", "avg_distance": "-6.812888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.645638", "trend_signal": "0.606000", "avg_distance": "-5.564598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.648879", "trend_signal": "0.655554", "avg_distance": "-8.212491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.647033", "trend_signal": "0.723202", "avg_distance": "-8.382723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.636197", "trend_signal": "0.698744", "avg_distance": "-6.415718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.620169", "trend_signal": "0.547327", "avg_distance": "-6.869638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.608169", "trend_signal": "0.586315", "avg_distance": "-4.732406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.607849", "trend_signal": "0.548321", "avg_distance": "-3.427353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.620537", "trend_signal": "0.615893", "avg_distance": "-1.914285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.641862", "trend_signal": "0.634458", "avg_distance": "-1.649486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.665488", "trend_signal": "0.688119", "avg_distance": "-1.895344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.686535", "trend_signal": "0.702512", "avg_distance": "-0.428533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.702955", "trend_signal": "0.705500", "avg_distance": "-0.504726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.714894", "trend_signal": "0.727381", "avg_distance": "1.419281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.723262", "trend_signal": "0.714619", "avg_distance": "1.495457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728892", "trend_signal": "0.749452", "avg_distance": "-0.104693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.732716", "trend_signal": "0.733857", "avg_distance": "0.923982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.736024", "trend_signal": "0.723762", "avg_distance": "-0.638078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.739930", "trend_signal": "0.735964", "avg_distance": "-2.543003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.744498", "trend_signal": "0.743345", "avg_distance": "-1.400045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.748698", "trend_signal": "0.759970", "avg_distance": "-0.923819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.751307", "trend_signal": "0.757137", "avg_distance": "0.161997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751817", "trend_signal": "0.752423", "avg_distance": "-0.714279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.750619", "trend_signal": "0.758155", "avg_distance": "-0.047313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.748629", "trend_signal": "0.742601", "avg_distance": "0.968113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.746798", "trend_signal": "0.742750", "avg_distance": "2.270934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.745730", "trend_signal": "0.751565", "avg_distance": "1.906907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.745417", "trend_signal": "0.730274", "avg_distance": "1.811105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.745210", "trend_signal": "0.753101", "avg_distance": "1.811105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.744413", "trend_signal": "0.754161", "avg_distance": "3.420469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.743325", "trend_signal": "0.754083", "avg_distance": "3.899435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.743546", "trend_signal": "0.710482", "avg_distance": "6.869094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.746749", "trend_signal": "0.739131", "avg_distance": "7.386392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.753231", "trend_signal": "0.755238", "avg_distance": "7.290585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.761842", "trend_signal": "0.766649", "avg_distance": "7.769572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770948", "trend_signal": "0.758970", "avg_distance": "7.788734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779108", "trend_signal": "0.793387", "avg_distance": "5.710927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785294", "trend_signal": "0.796988", "avg_distance": "7.372743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.789100", "trend_signal": "0.783512", "avg_distance": "6.590709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.790828", "trend_signal": "0.799696", "avg_distance": "7.646437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.791279", "trend_signal": "0.795060", "avg_distance": "8.487136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.791316", "trend_signal": "0.781714", "avg_distance": "7.177231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.791352", "trend_signal": "0.789161", "avg_distance": "8.252525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.791130", "trend_signal": "0.797613", "avg_distance": "6.942628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.790214", "trend_signal": "0.802625", "avg_distance": "5.965097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.788736", "trend_signal": "0.776131", "avg_distance": "9.308261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.787411", "trend_signal": "0.789827", "avg_distance": "10.539975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.786804", "trend_signal": "0.777238", "avg_distance": "12.045375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.786860", "trend_signal": "0.792845", "avg_distance": "10.794110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.787243", "trend_signal": "0.791905", "avg_distance": "12.343096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.787927", "trend_signal": "0.780804", "avg_distance": "12.106299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.789235", "trend_signal": "0.787524", "avg_distance": "14.158584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.791296", "trend_signal": "0.786012", "avg_distance": "12.856181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.793631", "trend_signal": "0.798292", "avg_distance": "13.467914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.795288", "trend_signal": "0.801643", "avg_distance": "14.651923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.795312", "trend_signal": "0.793851", "avg_distance": "13.744185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.793220", "trend_signal": "0.806030", "avg_distance": "12.343096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.789396", "trend_signal": "0.795744", "avg_distance": "11.731350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.785057", "trend_signal": "0.774905", "avg_distance": "12.047087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.781382", "trend_signal": "0.769637", "avg_distance": "14.079652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.778324", "trend_signal": "0.779429", "avg_distance": "13.862584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.774475", "trend_signal": "0.791786", "avg_distance": "14.809787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.768392", "trend_signal": "0.773464", "avg_distance": "13.348728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.760149", "trend_signal": "0.771042", "avg_distance": "10.920978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.751608", "trend_signal": "0.736875", "avg_distance": "12.254242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.745161", "trend_signal": "0.729554", "avg_distance": "13.866128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.742098", "trend_signal": "0.734875", "avg_distance": "13.786527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.742063", "trend_signal": "0.741065", "avg_distance": "15.736700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743936", "trend_signal": "0.750976", "avg_distance": "15.378506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.747056", "trend_signal": "0.742649", "avg_distance": "18.045063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.751433", "trend_signal": "0.736833", "avg_distance": "18.880847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.756965", "trend_signal": "0.762655", "avg_distance": "19.358436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.762749", "trend_signal": "0.762202", "avg_distance": "20.174329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.767188", "trend_signal": "0.777286", "avg_distance": "21.885699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.768674", "trend_signal": "0.769851", "avg_distance": "22.741390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.766548", "trend_signal": "0.796244", "avg_distance": "23.970663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.761926", "trend_signal": "0.755333", "avg_distance": "25.250560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.757530", "trend_signal": "0.742268", "avg_distance": "26.310487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.756136", "trend_signal": "0.737429", "avg_distance": "18.611068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.758803", "trend_signal": "0.756655", "avg_distance": "17.811125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.764483", "trend_signal": "0.756786", "avg_distance": "22.990737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.771182", "trend_signal": "0.789083", "avg_distance": "24.910586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.777474", "trend_signal": "0.774208", "avg_distance": "28.070342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.783156", "trend_signal": "0.781262", "avg_distance": "28.350332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.788819", "trend_signal": "0.788982", "avg_distance": "30.930131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.795026", "trend_signal": "0.788048", "avg_distance": "32.150045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.801782", "trend_signal": "0.807411", "avg_distance": "31.590094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.808342", "trend_signal": "0.800893", "avg_distance": "32.330028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.813254", "trend_signal": "0.826250", "avg_distance": "30.237102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.814796", "trend_signal": "0.826310", "avg_distance": "30.053152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.811952", "trend_signal": "0.827101", "avg_distance": "29.194713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.805428", "trend_signal": "0.816531", "avg_distance": "29.664805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.797705", "trend_signal": "0.784411", "avg_distance": "30.441491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.791634", "trend_signal": "0.770530", "avg_distance": "31.054660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.788505", "trend_signal": "0.784839", "avg_distance": "30.932027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.787314", "trend_signal": "0.791923", "avg_distance": "29.685249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.785901", "trend_signal": "0.795185", "avg_distance": "32.464947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.782920", "trend_signal": "0.792012", "avg_distance": "34.304454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.778963", "trend_signal": "0.784988", "avg_distance": "36.082653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.775869", "trend_signal": "0.743369", "avg_distance": "33.773046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.774804", "trend_signal": "0.774375", "avg_distance": "32.608021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.775045", "trend_signal": "0.784012", "avg_distance": "34.298286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.774701", "trend_signal": "0.782286", "avg_distance": "32.529301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.772460", "trend_signal": "0.782226", "avg_distance": "33.352092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.768396", "trend_signal": "0.765565", "avg_distance": "34.318854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.763247", "trend_signal": "0.755113", "avg_distance": "34.113152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.757266", "trend_signal": "0.763315", "avg_distance": "32.632154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.750103", "trend_signal": "0.760655", "avg_distance": "34.236581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.741825", "trend_signal": "0.746458", "avg_distance": "33.310938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.733618", "trend_signal": "0.732304", "avg_distance": "33.064122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.726948", "trend_signal": "0.688905", "avg_distance": "34.257132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.721996", "trend_signal": "0.742518", "avg_distance": "32.858407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.717366", "trend_signal": "0.728982", "avg_distance": "35.347337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.711465", "trend_signal": "0.701042", "avg_distance": "35.038782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.704072", "trend_signal": "0.723000", "avg_distance": "34.694012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.696810", "trend_signal": "0.697571", "avg_distance": "37.751933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.692154", "trend_signal": "0.653250", "avg_distance": "38.438415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.691418", "trend_signal": "0.680690", "avg_distance": "39.748946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.693453", "trend_signal": "0.706458", "avg_distance": "39.478524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.695776", "trend_signal": "0.710577", "avg_distance": "40.830643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.697188", "trend_signal": "0.696964", "avg_distance": "39.644922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.699071", "trend_signal": "0.700625", "avg_distance": "42.994088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.704002", "trend_signal": "0.658637", "avg_distance": "47.778575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.713226", "trend_signal": "0.717339", "avg_distance": "48.153017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.725569", "trend_signal": "0.734155", "avg_distance": "50.254043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.738617", "trend_signal": "0.734274", "avg_distance": "51.190144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.750604", "trend_signal": "0.767518", "avg_distance": "48.652274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.761178", "trend_signal": "0.760911", "avg_distance": "50.859190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.770724", "trend_signal": "0.749875", "avg_distance": "49.565511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.779344", "trend_signal": "0.806000", "avg_distance": "49.377711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.786659", "trend_signal": "0.783125", "avg_distance": "53.154410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.792381", "trend_signal": "0.793042", "avg_distance": "54.907120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.796739", "trend_signal": "0.803542", "avg_distance": "54.385489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.800297", "trend_signal": "0.800673", "avg_distance": "53.467412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.803426", "trend_signal": "0.791720", "avg_distance": "54.364623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.805895", "trend_signal": "0.816435", "avg_distance": "51.756418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.807012", "trend_signal": "0.817911", "avg_distance": "53.237879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.806287", "trend_signal": "0.802083", "avg_distance": "57.411029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.803958", "trend_signal": "0.814196", "avg_distance": "54.427222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.800909", "trend_signal": "0.794375", "avg_distance": "53.571727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.798151", "trend_signal": "0.795345", "avg_distance": "57.221166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.796316", "trend_signal": "0.791025", "avg_distance": "54.047352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.792150", "trend_signal": "0.810643", "avg_distance": "53.900829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.790400", "trend_signal": "0.797119", "avg_distance": "55.467139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.786095", "trend_signal": "0.791281", "avg_distance": "54.813741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.782685", "trend_signal": "0.777019", "avg_distance": "55.701657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.779730", "trend_signal": "0.779281", "avg_distance": "55.828205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.777498", "trend_signal": "0.773994", "avg_distance": "55.343096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.776334", "trend_signal": "0.774518", "avg_distance": "55.786025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bcb4c3ad-ffad-4d19-8ad1-4f727f4db5fa/", "share_image": "https://sharemaestro.com/terminal/bcb4c3ad-ffad-4d19-8ad1-4f727f4db5fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}