{"ticker": {"uuid": "bcb4ff15-3176-4d7f-8d8d-7198663c6f9d", "symbol": "V3NB", "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NB rose 14.56%, moving from 5.88 to 6.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.22 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.73"}, {"label": "12-Week Change", "value": "14.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.22"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.671, "high": 6.7619, "low": 6.633, "close": 6.7305, "volume": 372237}, "trend_line": 6.10875, "activity_lines": {"activity_5": 6.616767, "activity_10": 6.442191, "activity_20": 6.22116, "activity_30": 6.163204}, "trend_signal": 1, "fair_value": 5.181245, "relative_strength": 6.217755, "rate_of_change": 0.28016887943775054, "market_dynamics": 1.178903, "expectation": {"probability": 58.8494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.013, "high": 4.013, "low": 3.9635, "close": 3.96575, "volume": 5470}, "trend_line": 3.782492, "activity_lines": {"activity_5": 3.945733, "activity_10": 3.890045, "activity_20": 3.847318, "activity_30": 3.819476}, "trend_signal": 1, "fair_value": 3.808308, "relative_strength": null, "rate_of_change": 0.1266376331892221, "market_dynamics": 1.062612, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.001, "high": 4.02775, "low": 4.001, "close": 4.0115, "volume": 0}, "trend_line": 3.790517, "activity_lines": {"activity_5": 3.976517, "activity_10": 3.918727, "activity_20": 3.863927, "activity_30": 3.834251}, "trend_signal": 1, "fair_value": 3.812926, "relative_strength": null, "rate_of_change": 0.2121617177247156, "market_dynamics": 1.388279, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.99575, "high": 3.99575, "low": 3.97, "close": 3.97, "volume": 0}, "trend_line": 3.796808, "activity_lines": {"activity_5": 3.980233, "activity_10": 3.935373, "activity_20": 3.875398, "activity_30": 3.84583}, "trend_signal": 1, "fair_value": 3.816417, "relative_strength": null, "rate_of_change": 0.16596680611114648, "market_dynamics": 1.55231, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.96525, "high": 4.066, "low": 3.96525, "close": 4.066, "volume": 0}, "trend_line": 3.806908, "activity_lines": {"activity_5": 4.0107, "activity_10": 3.966641, "activity_20": 3.896165, "activity_30": 3.863197}, "trend_signal": 1, "fair_value": 3.821842, "relative_strength": null, "rate_of_change": 0.26601292454082476, "market_dynamics": 1.629162, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.99925, "close": 3.99925, "volume": 25338}, "trend_line": 3.817825, "activity_lines": {"activity_5": 4.0106, "activity_10": 3.981255, "activity_20": 3.909736, "activity_30": 3.875606}, "trend_signal": 1, "fair_value": 3.825617, "relative_strength": null, "rate_of_change": 0.286768159356624, "market_dynamics": 1.660544, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9895, "high": 4.01725, "low": 3.988, "close": 4.01725, "volume": 12264}, "trend_line": 3.8321, "activity_lines": {"activity_5": 4.015517, "activity_10": 3.99525, "activity_20": 3.92455, "activity_30": 3.888473}, "trend_signal": 1, "fair_value": 3.829609, "relative_strength": null, "rate_of_change": 0.3739039898371465, "market_dynamics": 1.644938, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.03575, "high": 4.15375, "low": 4.03575, "close": 4.12625, "volume": 0}, "trend_line": 3.849783, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.024391, "activity_20": 3.948821, "activity_30": 3.90745}, "trend_signal": 1, "fair_value": 3.835663, "relative_strength": null, "rate_of_change": 0.4614441168027946, "market_dynamics": 1.655367, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1345, "high": 4.15525, "low": 4.098, "close": 4.1535, "volume": 0}, "trend_line": 3.868475, "activity_lines": {"activity_5": 4.092583, "activity_10": 4.052791, "activity_20": 3.97446, "activity_30": 3.927045}, "trend_signal": 1, "fair_value": 3.84202, "relative_strength": null, "rate_of_change": 0.48553385996042253, "market_dynamics": 1.612206, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.157, "high": 4.182, "low": 4.1195, "close": 4.1235, "volume": 0}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.1096, "activity_10": 4.070968, "activity_20": 3.995252, "activity_30": 3.943498}, "trend_signal": 1, "fair_value": 3.847539, "relative_strength": null, "rate_of_change": 0.4271709136028972, "market_dynamics": 1.52377, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0915, "high": 4.095, "low": 4.0625, "close": 4.0625, "volume": 0}, "trend_line": 3.896817, "activity_lines": {"activity_5": 4.10245, "activity_10": 4.074741, "activity_20": 4.008271, "activity_30": 3.954949}, "trend_signal": 1, "fair_value": 3.851673, "relative_strength": 5.408336, "rate_of_change": 0.30416988416988905, "market_dynamics": 1.376824, "expectation": {"probability": 62.533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0885, "high": 4.0885, "low": 3.95375, "close": 3.95375, "volume": 0}, "trend_line": 3.907517, "activity_lines": {"activity_5": 4.054833, "activity_10": 4.057323, "activity_20": 4.009239, "activity_30": 3.958623}, "trend_signal": 1, "fair_value": 3.853599, "relative_strength": 6.295832, "rate_of_change": 0.2745830763928594, "market_dynamics": 0.957108, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9655, "high": 4.04175, "low": 3.9655, "close": 4.032, "volume": 0}, "trend_line": 3.916508, "activity_lines": {"activity_5": 4.037533, "activity_10": 4.05435, "activity_20": 4.016949, "activity_30": 3.966654}, "trend_signal": 1, "fair_value": 3.856903, "relative_strength": 7.242161, "rate_of_change": 0.2300949682368617, "market_dynamics": 0.539673, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.11325, "high": 4.1655, "low": 4.11225, "close": 4.1655, "volume": 0}, "trend_line": 3.921942, "activity_lines": {"activity_5": 4.071017, "activity_10": 4.075277, "activity_20": 4.036099, "activity_30": 3.982718}, "trend_signal": 1, "fair_value": 3.862514, "relative_strength": 8.87841, "rate_of_change": 0.1387460462228128, "market_dynamics": 0.288586, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.156, "high": 4.1665, "low": 4.1325, "close": 4.152, "volume": 0}, "trend_line": 3.930692, "activity_lines": {"activity_5": 4.0992, "activity_10": 4.090195, "activity_20": 4.05229, "activity_30": 3.99756}, "trend_signal": 1, "fair_value": 3.867683, "relative_strength": 8.304926, "rate_of_change": 0.22310375829117401, "market_dynamics": 0.086745, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.147, "high": 4.199, "low": 4.147, "close": 4.16975, "volume": 0}, "trend_line": 3.939667, "activity_lines": {"activity_5": 4.1314, "activity_10": 4.106777, "activity_20": 4.06858, "activity_30": 4.012983}, "trend_signal": 1, "fair_value": 3.872982, "relative_strength": 5.459933, "rate_of_change": 0.2283312963722407, "market_dynamics": 0.199746, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1615, "high": 4.1615, "low": 4.09125, "close": 4.10825, "volume": 0}, "trend_line": 3.949167, "activity_lines": {"activity_5": 4.13595, "activity_10": 4.109077, "activity_20": 4.077181, "activity_30": 4.02386}, "trend_signal": 1, "fair_value": 3.877039, "relative_strength": 4.343667, "rate_of_change": 0.24113713164082307, "market_dynamics": 0.196381, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.09675, "high": 4.1005, "low": 4.06675, "close": 4.1005, "volume": 0}, "trend_line": 3.956908, "activity_lines": {"activity_5": 4.127617, "activity_10": 4.108314, "activity_20": 4.083387, "activity_30": 4.033623}, "trend_signal": 1, "fair_value": 3.880826, "relative_strength": 5.226543, "rate_of_change": 0.19601602059370432, "market_dynamics": 0.042042, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.11175, "high": 4.11175, "low": 4.0385, "close": 4.0545, "volume": 0}, "trend_line": 3.967525, "activity_lines": {"activity_5": 4.099383, "activity_10": 4.099655, "activity_20": 4.083843, "activity_30": 4.039919}, "trend_signal": 1, "fair_value": 3.883721, "relative_strength": 5.618896, "rate_of_change": 0.26831556356630787, "market_dynamics": -0.182307, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.08175, "high": 4.15825, "low": 4.08175, "close": 4.132, "volume": 0}, "trend_line": 3.981558, "activity_lines": {"activity_5": 4.104383, "activity_10": 4.106886, "activity_20": 4.090902, "activity_30": 4.050531}, "trend_signal": 1, "fair_value": 3.887791, "relative_strength": 6.131569, "rate_of_change": 0.35369657406065397, "market_dynamics": -0.303522, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.158, "high": 4.15825, "low": 4.02075, "close": 4.02075, "volume": 0}, "trend_line": 3.992025, "activity_lines": {"activity_5": 4.073633, "activity_10": 4.093736, "activity_20": 4.086458, "activity_30": 4.053059}, "trend_signal": 1, "fair_value": 3.889935, "relative_strength": 6.003553, "rate_of_change": 0.2628870407011472, "market_dynamics": -0.453332, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.00375, "high": 4.02825, "low": 3.94375, "close": 3.94375, "volume": 0}, "trend_line": 3.996667, "activity_lines": {"activity_5": 4.02715, "activity_10": 4.067345, "activity_20": 4.074508, "activity_30": 4.049945}, "trend_signal": 1, "fair_value": 3.89079, "relative_strength": 5.54046, "rate_of_change": 0.11628183691234488, "market_dynamics": -0.649282, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.93825, "high": 4.08625, "low": 3.93825, "close": 4.08625, "volume": 0}, "trend_line": 4.007392, "activity_lines": {"activity_5": 4.039133, "activity_10": 4.067045, "activity_20": 4.076235, "activity_30": 4.055724}, "trend_signal": 1, "fair_value": 3.893844, "relative_strength": 7.325357, "rate_of_change": 0.26834860147218464, "market_dynamics": -0.646924, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.08, "high": 4.158, "low": 4.08, "close": 4.158, "volume": 0}, "trend_line": 4.01885, "activity_lines": {"activity_5": 4.075983, "activity_10": 4.078805, "activity_20": 4.084438, "activity_30": 4.065441}, "trend_signal": 1, "fair_value": 3.897908, "relative_strength": 9.881725, "rate_of_change": 0.28592161685204, "market_dynamics": -0.646439, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.17575, "high": 4.24056, "low": 4.17575, "close": 4.224, "volume": 7968}, "trend_line": 4.0324, "activity_lines": {"activity_5": 4.127933, "activity_10": 4.1027, "activity_20": 4.098032, "activity_30": 4.078676}, "trend_signal": 1, "fair_value": 3.902848, "relative_strength": 9.274509, "rate_of_change": 0.3371611281834454, "market_dynamics": -0.227084, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2141, "high": 4.2558, "low": 4.2106, "close": 4.2105, "volume": 46662}, "trend_line": 4.046575, "activity_lines": {"activity_5": 4.16925, "activity_10": 4.122832, "activity_20": 4.109588, "activity_30": 4.090167}, "trend_signal": 1, "fair_value": 3.90744, "relative_strength": 8.926751, "rate_of_change": 0.3515276262275525, "market_dynamics": 0.309293, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.203, "high": 4.2213, "low": 4.2012, "close": 4.22175, "volume": 121636}, "trend_line": 4.061958, "activity_lines": {"activity_5": 4.201667, "activity_10": 4.144268, "activity_20": 4.12121, "activity_30": 4.101468}, "trend_signal": 1, "fair_value": 3.912063, "relative_strength": 8.36704, "rate_of_change": 0.38014864422381706, "market_dynamics": 0.741548, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.223, "high": 4.28325, "low": 4.223, "close": 4.29575, "volume": 64771}, "trend_line": 4.07805, "activity_lines": {"activity_5": 4.240217, "activity_10": 4.177095, "activity_20": 4.138905, "activity_30": 4.116552}, "trend_signal": 1, "fair_value": 3.917623, "relative_strength": 9.584363, "rate_of_change": 0.396163623552987, "market_dynamics": 1.069409, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.30327, "high": 4.3909, "low": 4.29559, "close": 4.385, "volume": 62339}, "trend_line": 4.094508, "activity_lines": {"activity_5": 4.29455, "activity_10": 4.2226, "activity_20": 4.164293, "activity_30": 4.136355}, "trend_signal": 1, "fair_value": 3.9243, "relative_strength": 11.169953, "rate_of_change": 0.40357523816530166, "market_dynamics": 1.216144, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3986, "high": 4.4381, "low": 4.3944, "close": 4.40075, "volume": 65409}, "trend_line": 4.109825, "activity_lines": {"activity_5": 4.339, "activity_10": 4.264959, "activity_20": 4.190079, "activity_30": 4.156112}, "trend_signal": 1, "fair_value": 3.931011, "relative_strength": 9.447939, "rate_of_change": 0.3740864592278139, "market_dynamics": 1.30774, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4341, "high": 4.4585, "low": 4.42725, "close": 4.4405, "volume": 107518}, "trend_line": 4.125025, "activity_lines": {"activity_5": 4.384917, "activity_10": 4.309659, "activity_20": 4.21833, "activity_30": 4.177446}, "trend_signal": 1, "fair_value": 3.938087, "relative_strength": 9.555341, "rate_of_change": 0.36984543137481773, "market_dynamics": 1.49358, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4245, "high": 4.43653, "low": 4.3391, "close": 4.344, "volume": 73034}, "trend_line": 4.137633, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.329182, "activity_20": 4.23559, "activity_30": 4.191574}, "trend_signal": 1, "fair_value": 3.943647, "relative_strength": 7.412706, "rate_of_change": 0.3056466324446561, "market_dynamics": 1.48232, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3442, "high": 4.4399, "low": 4.3367, "close": 4.41925, "volume": 54594}, "trend_line": 4.151225, "activity_lines": {"activity_5": 4.398683, "activity_10": 4.355109, "activity_20": 4.25816, "activity_30": 4.209742}, "trend_signal": 1, "fair_value": 3.950074, "relative_strength": 9.771663, "rate_of_change": 0.328496993329279, "market_dynamics": 1.389071, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4325, "high": 4.4738, "low": 4.4065, "close": 4.47525, "volume": 91626}, "trend_line": 4.168067, "activity_lines": {"activity_5": 4.424467, "activity_10": 4.385164, "activity_20": 4.284218, "activity_30": 4.230647}, "trend_signal": 1, "fair_value": 3.957077, "relative_strength": 13.046418, "rate_of_change": 0.40571156706754224, "market_dynamics": 1.365756, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5191, "high": 4.5499, "low": 4.5085, "close": 4.54725, "volume": 137317}, "trend_line": 4.184108, "activity_lines": {"activity_5": 4.468233, "activity_10": 4.422541, "activity_20": 4.315658, "activity_30": 4.255111}, "trend_signal": 1, "fair_value": 3.964842, "relative_strength": 11.809324, "rate_of_change": 0.38485465804653374, "market_dynamics": 1.38623, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5423, "high": 4.5989, "low": 4.497, "close": 4.60825, "volume": 186112}, "trend_line": 4.204408, "activity_lines": {"activity_5": 4.522567, "activity_10": 4.465132, "activity_20": 4.351026, "activity_30": 4.282475}, "trend_signal": 1, "fair_value": 3.973198, "relative_strength": 13.197947, "rate_of_change": 0.48516912087354724, "market_dynamics": 1.623098, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6315, "high": 4.6929, "low": 4.6189, "close": 4.68775, "volume": 118383}, "trend_line": 4.226758, "activity_lines": {"activity_5": 4.592217, "activity_10": 4.514945, "activity_20": 4.391877, "activity_30": 4.313658}, "trend_signal": 1, "fair_value": 3.982359, "relative_strength": 15.282227, "rate_of_change": 0.5315849460851638, "market_dynamics": 1.824535, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.70859, "high": 4.749, "low": 4.63758, "close": 4.72325, "volume": 115688}, "trend_line": 4.246658, "activity_lines": {"activity_5": 4.650783, "activity_10": 4.562741, "activity_20": 4.43335, "activity_30": 4.34569}, "trend_signal": 1, "fair_value": 3.991737, "relative_strength": 13.551024, "rate_of_change": 0.4708100156195317, "market_dynamics": 1.963304, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6912, "high": 4.7405, "low": 4.63784, "close": 4.7315, "volume": 135611}, "trend_line": 4.265925, "activity_lines": {"activity_5": 4.691833, "activity_10": 4.604264, "activity_20": 4.472643, "activity_30": 4.37697}, "trend_signal": 1, "fair_value": 4.000984, "relative_strength": 13.309093, "rate_of_change": 0.453697943182619, "market_dynamics": 2.012174, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7289, "high": 4.77368, "low": 4.7109, "close": 4.77875, "volume": 163075}, "trend_line": 4.287767, "activity_lines": {"activity_5": 4.73155, "activity_10": 4.648077, "activity_20": 4.513212, "activity_30": 4.410055}, "trend_signal": 1, "fair_value": 4.010586, "relative_strength": 14.246641, "rate_of_change": 0.5120108768906971, "market_dynamics": 2.06169, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7755, "high": 4.7872, "low": 4.7166, "close": 4.73025, "volume": 293174}, "trend_line": 4.310025, "activity_lines": {"activity_5": 4.739667, "activity_10": 4.6762, "activity_20": 4.546082, "activity_30": 4.438603}, "trend_signal": 1, "fair_value": 4.019363, "relative_strength": 12.883953, "rate_of_change": 0.5191046994857877, "market_dynamics": 2.117181, "expectation": {"probability": 65.1541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.702, "high": 4.7735, "low": 4.689, "close": 4.71575, "volume": 230107}, "trend_line": 4.335425, "activity_lines": {"activity_5": 4.734817, "activity_10": 4.696418, "activity_20": 4.574193, "activity_30": 4.464778}, "trend_signal": 1, "fair_value": 4.027753, "relative_strength": 11.14424, "rate_of_change": 0.5893237278205908, "market_dynamics": 2.124704, "expectation": {"probability": 63.7353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7401, "high": 4.9134, "low": 4.73948, "close": 4.881, "volume": 192197}, "trend_line": 4.363725, "activity_lines": {"activity_5": 4.783183, "activity_10": 4.739923, "activity_20": 4.614365, "activity_30": 4.499977}, "trend_signal": 1, "fair_value": 4.037911, "relative_strength": 11.637909, "rate_of_change": 0.652761839958015, "market_dynamics": 2.070053, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8765, "high": 4.89816, "low": 4.8529, "close": 4.88675, "volume": 180709}, "trend_line": 4.387767, "activity_lines": {"activity_5": 4.82295, "activity_10": 4.776077, "activity_20": 4.651301, "activity_30": 4.53372}, "trend_signal": 1, "fair_value": 4.047897, "relative_strength": 11.015324, "rate_of_change": 0.550951308801553, "market_dynamics": 1.945011, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.91563, "high": 4.91563, "low": 4.7811, "close": 4.8225, "volume": 349489}, "trend_line": 4.410117, "activity_lines": {"activity_5": 4.83095, "activity_10": 4.793068, "activity_20": 4.678648, "activity_30": 4.561768}, "trend_signal": 1, "fair_value": 4.056904, "relative_strength": 9.659232, "rate_of_change": 0.5093707117994056, "market_dynamics": 1.845319, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8385, "high": 4.86536, "low": 4.77533, "close": 4.84275, "volume": 349558}, "trend_line": 4.43255, "activity_lines": {"activity_5": 4.842783, "activity_10": 4.808736, "activity_20": 4.705073, "activity_30": 4.58968}, "trend_signal": 1, "fair_value": 4.065937, "relative_strength": 8.502593, "rate_of_change": 0.5086713118949083, "market_dynamics": 1.793387, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8404, "high": 4.8484, "low": 4.6761, "close": 4.68975, "volume": 196908}, "trend_line": 4.451933, "activity_lines": {"activity_5": 4.796117, "activity_10": 4.792323, "activity_20": 4.713915, "activity_30": 4.606273}, "trend_signal": 1, "fair_value": 4.073026, "relative_strength": 5.993921, "rate_of_change": 0.43728779145188146, "market_dynamics": 1.231474, "expectation": {"probability": 63.4055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7265, "high": 4.77376, "low": 4.67715, "close": 4.78275, "volume": 128619}, "trend_line": 4.474675, "activity_lines": {"activity_5": 4.782183, "activity_10": 4.792782, "activity_20": 4.729387, "activity_30": 4.627616}, "trend_signal": 1, "fair_value": 4.081, "relative_strength": 4.474512, "rate_of_change": 0.5108342825464812, "market_dynamics": 0.67763, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.77126, "high": 4.77532, "low": 4.6825, "close": 4.77175, "volume": 112119}, "trend_line": 4.498583, "activity_lines": {"activity_5": 4.771133, "activity_10": 4.790159, "activity_20": 4.741492, "activity_30": 4.646782}, "trend_signal": 1, "fair_value": 4.088675, "relative_strength": 2.95554, "rate_of_change": 0.5342957868448456, "market_dynamics": 0.066088, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8469, "high": 4.88778, "low": 4.83708, "close": 4.87225, "volume": 119794}, "trend_line": 4.523258, "activity_lines": {"activity_5": 4.80125, "activity_10": 4.805077, "activity_20": 4.761326, "activity_30": 4.67089}, "trend_signal": 1, "fair_value": 4.097286, "relative_strength": 2.078816, "rate_of_change": 0.5485060517945367, "market_dynamics": -0.485406, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.868, "high": 4.9172, "low": 4.8554, "close": 4.88025, "volume": 112182}, "trend_line": 4.551908, "activity_lines": {"activity_5": 4.830717, "activity_10": 4.81975, "activity_20": 4.779677, "activity_30": 4.693922}, "trend_signal": 1, "fair_value": 4.105796, "relative_strength": 2.139874, "rate_of_change": 0.633393010082552, "market_dynamics": -0.511486, "expectation": {"probability": 61.8083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9035, "high": 4.92143, "low": 4.8623, "close": 4.87475, "volume": 143171}, "trend_line": 4.582942, "activity_lines": {"activity_5": 4.85585, "activity_10": 4.830695, "activity_20": 4.795411, "activity_30": 4.71475}, "trend_signal": 1, "fair_value": 4.114065, "relative_strength": 3.04235, "rate_of_change": 0.6817800359761227, "market_dynamics": -0.507181, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.87785, "high": 4.88096, "low": 4.8092, "close": 4.7845, "volume": 71976}, "trend_line": 4.606217, "activity_lines": {"activity_5": 4.838567, "activity_10": 4.822341, "activity_20": 4.800021, "activity_30": 4.727754}, "trend_signal": 1, "fair_value": 4.121197, "relative_strength": 1.463792, "rate_of_change": 0.5078615439601883, "market_dynamics": -0.58143, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8765, "high": 4.913, "low": 4.8083, "close": 4.92425, "volume": 132716}, "trend_line": 4.631758, "activity_lines": {"activity_5": 4.86775, "activity_10": 4.84115, "activity_20": 4.816202, "activity_30": 4.748272}, "trend_signal": 1, "fair_value": 4.12965, "relative_strength": 4.550485, "rate_of_change": 0.5544897255166136, "market_dynamics": -0.579559, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.90961, "high": 5.0197, "low": 4.90406, "close": 5.008, "volume": 199603}, "trend_line": 4.657892, "activity_lines": {"activity_5": 4.914683, "activity_10": 4.874505, "activity_20": 4.838221, "activity_30": 4.772546}, "trend_signal": 1, "fair_value": 4.138799, "relative_strength": 7.289738, "rate_of_change": 0.5642350053694681, "market_dynamics": -0.405942, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.028, "high": 5.0851, "low": 5.01605, "close": 5.064, "volume": 155750}, "trend_line": 4.686342, "activity_lines": {"activity_5": 4.971233, "activity_10": 4.914668, "activity_20": 4.86338, "activity_30": 4.798746}, "trend_signal": 1, "fair_value": 4.148338, "relative_strength": 6.996639, "rate_of_change": 0.610791319335, "market_dynamics": -0.195211, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.057, "high": 5.1107, "low": 5.032, "close": 5.104, "volume": 156193}, "trend_line": 4.71575, "activity_lines": {"activity_5": 5.028867, "activity_10": 4.958082, "activity_20": 4.890177, "activity_30": 4.825692}, "trend_signal": 1, "fair_value": 4.158089, "relative_strength": 8.504166, "rate_of_change": 0.627525690613278, "market_dynamics": 0.161091, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0704, "high": 5.10285, "low": 5.0533, "close": 5.0895, "volume": 126149}, "trend_line": 4.742208, "activity_lines": {"activity_5": 5.066383, "activity_10": 4.991327, "activity_20": 4.913612, "activity_30": 4.849805}, "trend_signal": 1, "fair_value": 4.167497, "relative_strength": 7.422621, "rate_of_change": 0.5610560356252955, "market_dynamics": 0.360821, "expectation": {"probability": 63.4161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.096, "high": 5.13826, "low": 5.06709, "close": 5.108, "volume": 264266}, "trend_line": 4.766308, "activity_lines": {"activity_5": 5.089733, "activity_10": 5.022359, "activity_20": 4.937064, "activity_30": 4.873404}, "trend_signal": 1, "fair_value": 4.176903, "relative_strength": 6.89324, "rate_of_change": 0.5082020864542567, "market_dynamics": 0.584417, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.12172, "high": 5.1408, "low": 5.04693, "close": 5.014, "volume": 110227}, "trend_line": 4.78675, "activity_lines": {"activity_5": 5.0695, "activity_10": 5.030186, "activity_20": 4.949771, "activity_30": 4.889384}, "trend_signal": 1, "fair_value": 4.185191, "relative_strength": 5.908024, "rate_of_change": 0.42888541823145254, "market_dynamics": 0.490982, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.095, "low": 4.9145, "close": 4.977, "volume": 150771}, "trend_line": 4.804633, "activity_lines": {"activity_5": 5.036533, "activity_10": 5.028709, "activity_20": 4.957835, "activity_30": 4.901659}, "trend_signal": 1, "fair_value": 4.192953, "relative_strength": 3.268887, "rate_of_change": 0.37359377448164865, "market_dynamics": 0.420514, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.004, "high": 5.108, "low": 4.8509, "close": 4.85175, "volume": 200427}, "trend_line": 4.821558, "activity_lines": {"activity_5": 4.967617, "activity_10": 5.0027, "activity_20": 4.952794, "activity_30": 4.904698}, "trend_signal": 1, "fair_value": 4.19935, "relative_strength": 1.874012, "rate_of_change": 0.35226415836547004, "market_dynamics": 0.133486, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.747, "high": 4.9006, "low": 4.65209, "close": 4.87375, "volume": 197878}, "trend_line": 4.836708, "activity_lines": {"activity_5": 4.92285, "activity_10": 4.981109, "activity_20": 4.949201, "activity_30": 4.908066}, "trend_signal": 1, "fair_value": 4.205834, "relative_strength": 2.227125, "rate_of_change": 0.3142137873276692, "market_dynamics": -0.337659, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.879, "high": 5.069, "low": 4.879, "close": 5.033, "volume": 174101}, "trend_line": 4.8553, "activity_lines": {"activity_5": 4.94555, "activity_10": 4.98685, "activity_20": 4.96081, "activity_30": 4.92073}, "trend_signal": 1, "fair_value": 4.213712, "relative_strength": 3.5387, "rate_of_change": 0.3843936826453022, "market_dynamics": -0.43744, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.016, "high": 5.0796, "low": 4.998, "close": 5.007, "volume": 253425}, "trend_line": 4.870625, "activity_lines": {"activity_5": 4.964583, "activity_10": 4.985886, "activity_20": 4.969245, "activity_30": 4.930517}, "trend_signal": 1, "fair_value": 4.221196, "relative_strength": 2.62614, "rate_of_change": 0.31563446131033507, "market_dynamics": -0.544123, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9955, "high": 5.022, "low": 4.97, "close": 4.9985, "volume": 125847}, "trend_line": 4.883633, "activity_lines": {"activity_5": 4.98125, "activity_10": 4.983395, "activity_20": 4.975993, "activity_30": 4.938767}, "trend_signal": 1, "fair_value": 4.22846, "relative_strength": 1.725902, "rate_of_change": 0.2670704478377876, "market_dynamics": -0.563857, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.025, "high": 5.063, "low": 4.834, "close": 4.82925, "volume": 278929}, "trend_line": 4.88835, "activity_lines": {"activity_5": 4.940067, "activity_10": 4.951323, "activity_20": 4.96588, "activity_30": 4.935258}, "trend_signal": 1, "fair_value": 4.234023, "relative_strength": 0.509614, "rate_of_change": 0.09658792951887057, "market_dynamics": -0.571076, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8605, "high": 5.037, "low": 4.8605, "close": 5.0355, "volume": 106162}, "trend_line": 4.898758, "activity_lines": {"activity_5": 4.969133, "activity_10": 4.961745, "activity_20": 4.974745, "activity_30": 4.944752}, "trend_signal": 1, "fair_value": 4.241376, "relative_strength": 3.411814, "rate_of_change": 0.21291437806212674, "market_dynamics": -0.727312, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.02, "high": 5.0818, "low": 4.9965, "close": 5.0405, "volume": 91378}, "trend_line": 4.909058, "activity_lines": {"activity_5": 4.989083, "activity_10": 4.974059, "activity_20": 4.982883, "activity_30": 4.953896}, "trend_signal": 1, "fair_value": 4.248641, "relative_strength": 3.79276, "rate_of_change": 0.21025737544087655, "market_dynamics": -0.928846, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.047, "high": 5.0942, "low": 4.999, "close": 5.0545, "volume": 219488}, "trend_line": 4.91825, "activity_lines": {"activity_5": 5.0132, "activity_10": 4.990145, "activity_20": 4.991075, "activity_30": 4.96328}, "trend_signal": 1, "fair_value": 4.255901, "relative_strength": 2.716003, "rate_of_change": 0.1872456996841277, "market_dynamics": -0.867281, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.048, "high": 5.1541, "low": 5.015, "close": 5.111, "volume": 165804}, "trend_line": 4.930942, "activity_lines": {"activity_5": 5.052983, "activity_10": 5.015768, "activity_20": 5.00378, "activity_30": 4.975715}, "trend_signal": 1, "fair_value": 4.263536, "relative_strength": 4.110319, "rate_of_change": 0.2580592690489579, "market_dynamics": -0.799092, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.156, "high": 5.201, "low": 5.1073, "close": 5.22, "volume": 144908}, "trend_line": 4.94775, "activity_lines": {"activity_5": 5.1216, "activity_10": 5.058773, "activity_20": 5.025767, "activity_30": 4.994364}, "trend_signal": 1, "fair_value": 4.272, "relative_strength": 6.371015, "rate_of_change": 0.3408679315230265, "market_dynamics": -0.493211, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.249, "high": 5.3295, "low": 5.227, "close": 5.2845, "volume": 146943}, "trend_line": 4.9612, "activity_lines": {"activity_5": 5.185667, "activity_10": 5.106809, "activity_20": 5.052252, "activity_30": 5.01609}, "trend_signal": 1, "fair_value": 4.280882, "relative_strength": 6.032326, "rate_of_change": 0.2718407356879337, "market_dynamics": -0.052804, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.308, "high": 5.322, "low": 5.255, "close": 5.286, "volume": 522955}, "trend_line": 4.974508, "activity_lines": {"activity_5": 5.233633, "activity_10": 5.14765, "activity_20": 5.0765, "activity_30": 5.037045}, "trend_signal": 1, "fair_value": 4.289622, "relative_strength": 7.125093, "rate_of_change": 0.2682415544626364, "market_dynamics": 0.499232, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.301, "high": 5.314, "low": 5.2067, "close": 5.2265, "volume": 320700}, "trend_line": 4.987975, "activity_lines": {"activity_5": 5.2454, "activity_10": 5.173073, "activity_20": 5.093358, "activity_30": 5.053302}, "trend_signal": 1, "fair_value": 4.297698, "relative_strength": 6.544343, "rate_of_change": 0.270720240071972, "market_dynamics": 0.909974, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.177, "high": 5.477, "low": 5.177, "close": 5.4805, "volume": 470794}, "trend_line": 5.009233, "activity_lines": {"activity_5": 5.330367, "activity_10": 5.240686, "activity_20": 5.133367, "activity_30": 5.085078}, "trend_signal": 1, "fair_value": 4.307808, "relative_strength": 12.760527, "rate_of_change": 0.4261849748645582, "market_dynamics": 1.333382, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.542, "high": 5.621, "low": 5.489, "close": 5.4955, "volume": 367378}, "trend_line": 5.036092, "activity_lines": {"activity_5": 5.3957, "activity_10": 5.302264, "activity_20": 5.17282, "activity_30": 5.11645}, "trend_signal": 1, "fair_value": 4.317873, "relative_strength": 12.765226, "rate_of_change": 0.5361898717827652, "market_dynamics": 1.569931, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.532, "high": 5.643, "low": 5.4557, "close": 5.6345, "volume": 564933}, "trend_line": 5.064483, "activity_lines": {"activity_5": 5.489, "activity_10": 5.377, "activity_20": 5.223648, "activity_30": 5.155057}, "trend_signal": 1, "fair_value": 4.328937, "relative_strength": 12.4116, "rate_of_change": 0.5637506225065002, "market_dynamics": 1.658805, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.655, "high": 5.679, "low": 5.60694, "close": 5.629, "volume": 580467}, "trend_line": 5.093058, "activity_lines": {"activity_5": 5.557133, "activity_10": 5.439845, "activity_20": 5.271356, "activity_30": 5.191477}, "trend_signal": 1, "fair_value": 4.339771, "relative_strength": 11.541292, "rate_of_change": 0.5642234360348335, "market_dynamics": 1.843888, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.663, "high": 5.722, "low": 5.61619, "close": 5.6915, "volume": 423478}, "trend_line": 5.120367, "activity_lines": {"activity_5": 5.623233, "activity_10": 5.503355, "activity_20": 5.322536, "activity_30": 5.230087}, "trend_signal": 1, "fair_value": 4.350942, "relative_strength": 12.078721, "rate_of_change": 0.5362004516736272, "market_dynamics": 1.763534, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.698, "high": 5.759, "low": 5.641, "close": 5.7045, "volume": 211900}, "trend_line": 5.147842, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.557645, "activity_20": 5.371727, "activity_30": 5.267773}, "trend_signal": 1, "fair_value": 4.362037, "relative_strength": 12.064496, "rate_of_change": 0.5365826316746419, "market_dynamics": 1.681415, "expectation": {"probability": 61.5184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.748, "high": 5.749, "low": 5.5179, "close": 5.6285, "volume": 316466}, "trend_line": 5.172967, "activity_lines": {"activity_5": 5.661833, "activity_10": 5.587327, "activity_20": 5.410217, "activity_30": 5.298783}, "trend_signal": 1, "fair_value": 4.372333, "relative_strength": 13.080139, "rate_of_change": 0.48806859262580443, "market_dynamics": 1.481543, "expectation": {"probability": 62.6691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.675, "high": 5.744, "low": 5.6198, "close": 5.6315, "volume": 153601}, "trend_line": 5.2012, "activity_lines": {"activity_5": 5.653133, "activity_10": 5.610127, "activity_20": 5.445293, "activity_30": 5.328366}, "trend_signal": 1, "fair_value": 4.382488, "relative_strength": 11.827337, "rate_of_change": 0.545779627049625, "market_dynamics": 1.235444, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.609, "high": 5.685, "low": 5.561, "close": 5.664, "volume": 354473}, "trend_line": 5.225858, "activity_lines": {"activity_5": 5.655467, "activity_10": 5.632527, "activity_20": 5.479856, "activity_30": 5.358224}, "trend_signal": 1, "fair_value": 4.39274, "relative_strength": 11.030153, "rate_of_change": 0.47408290394523617, "market_dynamics": 1.12245, "expectation": {"probability": 61.6381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.717, "high": 5.746, "low": 5.643, "close": 5.6605, "volume": 193738}, "trend_line": 5.247608, "activity_lines": {"activity_5": 5.6543, "activity_10": 5.647418, "activity_20": 5.511081, "activity_30": 5.386265}, "trend_signal": 1, "fair_value": 4.402802, "relative_strength": 10.267321, "rate_of_change": 0.4161995982286533, "market_dynamics": 0.966554, "expectation": {"probability": 62.8857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.661, "high": 5.8549, "low": 5.643, "close": 5.844, "volume": 234357}, "trend_line": 5.273608, "activity_lines": {"activity_5": 5.716367, "activity_10": 5.687782, "activity_20": 5.55667, "activity_30": 5.424742}, "trend_signal": 1, "fair_value": 4.41415, "relative_strength": 10.108758, "rate_of_change": 0.4954638380001076, "market_dynamics": 0.960456, "expectation": {"probability": 61.3442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.856, "high": 5.893, "low": 5.801, "close": 5.824, "volume": 297579}, "trend_line": 5.297608, "activity_lines": {"activity_5": 5.762467, "activity_10": 5.7179, "activity_20": 5.596329, "activity_30": 5.460251}, "trend_signal": 1, "fair_value": 4.425164, "relative_strength": 9.466441, "rate_of_change": 0.4550963970018253, "market_dynamics": 0.971487, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.763, "high": 5.873, "low": 5.6258, "close": 5.859, "volume": 231797}, "trend_line": 5.323258, "activity_lines": {"activity_5": 5.8072, "activity_10": 5.748409, "activity_20": 5.634583, "activity_30": 5.49647}, "trend_signal": 1, "fair_value": 4.436279, "relative_strength": 7.712793, "rate_of_change": 0.4841807849882386, "market_dynamics": 0.880353, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.777, "high": 5.84217, "low": 5.6991, "close": 5.7955, "volume": 318573}, "trend_line": 5.346175, "activity_lines": {"activity_5": 5.8156, "activity_10": 5.763291, "activity_20": 5.662869, "activity_30": 5.526937}, "trend_signal": 1, "fair_value": 4.446735, "relative_strength": 6.067778, "rate_of_change": 0.43050703159605697, "market_dynamics": 0.809222, "expectation": {"probability": 62.4845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.836, "high": 5.855, "low": 5.75, "close": 5.772, "volume": 217544}, "trend_line": 5.371442, "activity_lines": {"activity_5": 5.8074, "activity_10": 5.770873, "activity_20": 5.685321, "activity_30": 5.55441}, "trend_signal": 1, "fair_value": 4.456851, "relative_strength": 5.094496, "rate_of_change": 0.47261827381259264, "market_dynamics": 0.45916, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.785, "high": 5.822, "low": 5.703, "close": 5.7045, "volume": 269513}, "trend_line": 5.395692, "activity_lines": {"activity_5": 5.769267, "activity_10": 5.764718, "activity_20": 5.697929, "activity_30": 5.575897}, "trend_signal": 1, "fair_value": 4.466303, "relative_strength": 4.599039, "rate_of_change": 0.45146163730335964, "market_dynamics": 0.087298, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.649, "high": 5.6702, "low": 5.479, "close": 5.5055, "volume": 229989}, "trend_line": 5.417483, "activity_lines": {"activity_5": 5.6741, "activity_10": 5.722382, "activity_20": 5.688757, "activity_30": 5.582982}, "trend_signal": 1, "fair_value": 4.474117, "relative_strength": -0.780956, "rate_of_change": 0.40385922695364096, "market_dynamics": -0.370113, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.591, "high": 5.593, "low": 5.207, "close": 5.1815, "volume": 490239}, "trend_line": 5.427742, "activity_lines": {"activity_5": 5.492167, "activity_10": 5.623373, "activity_20": 5.647369, "activity_30": 5.567757}, "trend_signal": 1, "fair_value": 4.479396, "relative_strength": -5.163972, "rate_of_change": 0.18936838380481236, "market_dynamics": -0.653407, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.261, "high": 5.262, "low": 5.023, "close": 5.0955, "volume": 304621}, "trend_line": 5.429825, "activity_lines": {"activity_5": 5.326733, "activity_10": 5.516909, "activity_20": 5.598281, "activity_30": 5.546322}, "trend_signal": 0, "fair_value": 4.483959, "relative_strength": -6.166466, "rate_of_change": 0.03837691622040684, "market_dynamics": -0.863967, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.08, "high": 5.17, "low": 5.055, "close": 5.135, "volume": 137304}, "trend_line": 5.434092, "activity_lines": {"activity_5": 5.221133, "activity_10": 5.427964, "activity_20": 5.553862, "activity_30": 5.527301}, "trend_signal": 0, "fair_value": 4.488746, "relative_strength": -5.535329, "rate_of_change": 0.07858448476699666, "market_dynamics": -1.055181, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.191, "high": 5.274, "low": 5.0582, "close": 5.058, "volume": 231122}, "trend_line": 5.436075, "activity_lines": {"activity_5": 5.132333, "activity_10": 5.334573, "activity_20": 5.502545, "activity_30": 5.503037}, "trend_signal": 0, "fair_value": 4.492901, "relative_strength": -6.995537, "rate_of_change": 0.036491837090724046, "market_dynamics": -1.087164, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9945, "high": 5.127, "low": 4.67864, "close": 4.694, "volume": 325350}, "trend_line": 5.431567, "activity_lines": {"activity_5": 4.9653, "activity_10": 5.189291, "activity_20": 5.418574, "activity_30": 5.455161}, "trend_signal": 0, "fair_value": 4.494359, "relative_strength": -7.141378, "rate_of_change": -0.08292747984528381, "market_dynamics": -1.167542, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.488, "high": 4.986, "low": 4.376, "close": 4.71275, "volume": 722779}, "trend_line": 5.420808, "activity_lines": {"activity_5": 4.858617, "activity_10": 5.067964, "activity_20": 5.340205, "activity_30": 5.408786}, "trend_signal": 0, "fair_value": 4.49593, "relative_strength": -5.667266, "rate_of_change": -0.1980828000464725, "market_dynamics": -1.069385, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.85, "high": 4.8711, "low": 4.6779, "close": 4.662, "volume": 447276}, "trend_line": 5.408192, "activity_lines": {"activity_5": 4.766267, "activity_10": 4.95825, "activity_20": 5.261392, "activity_30": 5.359831}, "trend_signal": 0, "fair_value": 4.497116, "relative_strength": -10.111225, "rate_of_change": -0.23273283244860185, "market_dynamics": -0.97315, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.567, "high": 4.879, "low": 4.5507, "close": 4.8435, "volume": 304926}, "trend_line": 5.401158, "activity_lines": {"activity_5": 4.763317, "activity_10": 4.902145, "activity_20": 5.204469, "activity_30": 5.323399}, "trend_signal": 0, "fair_value": 4.499573, "relative_strength": -8.127015, "rate_of_change": -0.13006195046329688, "market_dynamics": -0.955489, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.879, "high": 5.0278, "low": 4.7995, "close": 5.021, "volume": 110113}, "trend_line": 5.398158, "activity_lines": {"activity_5": 4.838967, "activity_10": 4.895195, "activity_20": 5.168489, "activity_30": 5.298873}, "trend_signal": 0, "fair_value": 4.503245, "relative_strength": -6.775482, "rate_of_change": -0.055543644529564104, "market_dynamics": -0.953863, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.017, "high": 5.059, "low": 4.927, "close": 5.025, "volume": 173955}, "trend_line": 5.391658, "activity_lines": {"activity_5": 4.918417, "activity_10": 4.9014, "activity_20": 5.136145, "activity_30": 5.274798}, "trend_signal": 0, "fair_value": 4.506893, "relative_strength": -6.275378, "rate_of_change": -0.12041144405184048, "market_dynamics": -1.008888, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.177, "high": 5.2827, "low": 5.15, "close": 5.284, "volume": 152998}, "trend_line": 5.391642, "activity_lines": {"activity_5": 5.062133, "activity_10": 4.963432, "activity_20": 5.131342, "activity_30": 5.267852}, "trend_signal": 0, "fair_value": 4.51229, "relative_strength": -3.003475, "rate_of_change": -0.0002967547273876035, "market_dynamics": -0.853822, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.227, "high": 5.286, "low": 5.0339, "close": 5.0775, "volume": 1255084}, "trend_line": 5.384692, "activity_lines": {"activity_5": 5.098933, "activity_10": 4.986055, "activity_20": 5.108526, "activity_30": 5.247585}, "trend_signal": 0, "fair_value": 4.516188, "relative_strength": -7.140791, "rate_of_change": -0.12890321723882614, "market_dynamics": -0.487222, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.145, "high": 5.27, "low": 5.114, "close": 5.182, "volume": 90392}, "trend_line": 5.383208, "activity_lines": {"activity_5": 5.142867, "activity_10": 5.028005, "activity_20": 5.098456, "activity_30": 5.234508}, "trend_signal": 0, "fair_value": 4.520748, "relative_strength": -5.853604, "rate_of_change": -0.02755960786615994, "market_dynamics": -0.253864, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.27011, "low": 5.1, "close": 5.2545, "volume": 202518}, "trend_line": 5.375675, "activity_lines": {"activity_5": 5.1884, "activity_10": 5.082282, "activity_20": 5.097569, "activity_30": 5.226204}, "trend_signal": 0, "fair_value": 4.52574, "relative_strength": -5.236177, "rate_of_change": -0.13993514647770564, "market_dynamics": 0.032479, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.239, "high": 5.314, "low": 5.207, "close": 5.2345, "volume": 223051}, "trend_line": 5.366975, "activity_lines": {"activity_5": 5.2117, "activity_10": 5.12935, "activity_20": 5.097585, "activity_30": 5.217096}, "trend_signal": 0, "fair_value": 4.530529, "relative_strength": -5.665001, "rate_of_change": -0.16184014100555097, "market_dynamics": 0.205948, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.247, "high": 5.2827, "low": 5.21995, "close": 5.2495, "volume": 145150}, "trend_line": 5.354142, "activity_lines": {"activity_5": 5.226033, "activity_10": 5.169318, "activity_20": 5.101836, "activity_30": 5.209517}, "trend_signal": 0, "fair_value": 4.535354, "relative_strength": -4.528094, "rate_of_change": -0.2391104858882266, "market_dynamics": 0.211142, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.26, "high": 5.347, "low": 5.252, "close": 5.3425, "volume": 415339}, "trend_line": 5.344592, "activity_lines": {"activity_5": 5.273667, "activity_10": 5.216436, "activity_20": 5.117846, "activity_30": 5.208766}, "trend_signal": 0, "fair_value": 4.540735, "relative_strength": -3.050402, "rate_of_change": -0.17836658049040977, "market_dynamics": 0.398027, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.364, "high": 5.463, "low": 5.3373, "close": 5.431, "volume": 175293}, "trend_line": 5.335908, "activity_lines": {"activity_5": 5.333133, "activity_10": 5.267273, "activity_20": 5.144443, "activity_30": 5.214341}, "trend_signal": 0, "fair_value": 4.546631, "relative_strength": -1.697951, "rate_of_change": -0.1624820004969452, "market_dynamics": 0.478759, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.452, "high": 5.501, "low": 5.418, "close": 5.49, "volume": 446734}, "trend_line": 5.328758, "activity_lines": {"activity_5": 5.395667, "activity_10": 5.318155, "activity_20": 5.178282, "activity_30": 5.224282}, "trend_signal": 0, "fair_value": 4.552837, "relative_strength": -1.928883, "rate_of_change": -0.13399781255599258, "market_dynamics": 0.621893, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.496, "high": 5.616, "low": 5.473, "close": 5.552, "volume": 173895}, "trend_line": 5.326208, "activity_lines": {"activity_5": 5.463167, "activity_10": 5.371782, "activity_20": 5.219048, "activity_30": 5.238685}, "trend_signal": 0, "fair_value": 4.559368, "relative_strength": -1.391861, "rate_of_change": -0.04785355236622467, "market_dynamics": 0.731129, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5753, "high": 5.632, "low": 5.53, "close": 5.6335, "volume": 107481}, "trend_line": 5.326275, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.430645, "activity_20": 5.267354, "activity_30": 5.25851}, "trend_signal": 0, "fair_value": 4.566343, "relative_strength": -1.402317, "rate_of_change": 0.001257930595267687, "market_dynamics": 0.795202, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.675, "high": 5.813, "low": 5.557, "close": 5.5645, "volume": 168153}, "trend_line": 5.322958, "activity_lines": {"activity_5": 5.561567, "activity_10": 5.470609, "activity_20": 5.306936, "activity_30": 5.27388}, "trend_signal": 0, "fair_value": 4.572782, "relative_strength": -2.115109, "rate_of_change": -0.0622761686169042, "market_dynamics": 0.886823, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.597, "high": 5.682, "low": 5.5834, "close": 5.631, "volume": 130656}, "trend_line": 5.321975, "activity_lines": {"activity_5": 5.593833, "activity_10": 5.513809, "activity_20": 5.350618, "activity_30": 5.293753}, "trend_signal": 0, "fair_value": 4.579566, "relative_strength": -1.308271, "rate_of_change": -0.01846717558169225, "market_dynamics": 0.904215, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.658, "high": 5.697, "low": 5.624, "close": 5.6595, "volume": 426916}, "trend_line": 5.315825, "activity_lines": {"activity_5": 5.622267, "activity_10": 5.554027, "activity_20": 5.394652, "activity_30": 5.315529}, "trend_signal": 0, "fair_value": 4.589361, "relative_strength": -1.319162, "rate_of_change": -0.11555860371384455, "market_dynamics": 1.072105, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.665, "high": 5.706, "low": 5.592, "close": 5.6945, "volume": 283693}, "trend_line": 5.311508, "activity_lines": {"activity_5": 5.651067, "activity_10": 5.593245, "activity_20": 5.439156, "activity_30": 5.33996}, "trend_signal": 1, "fair_value": 4.600082, "relative_strength": -2.681701, "rate_of_change": -0.08121034834668839, "market_dynamics": 1.159439, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.72, "high": 5.755, "low": 5.6771, "close": 5.6935, "volume": 209644}, "trend_line": 5.305992, "activity_lines": {"activity_5": 5.670033, "activity_10": 5.623918, "activity_20": 5.4788, "activity_30": 5.364604}, "trend_signal": 1, "fair_value": 4.611056, "relative_strength": -1.348041, "rate_of_change": -0.10384998008098785, "market_dynamics": 1.326585, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.689, "high": 5.789, "low": 5.676, "close": 5.72, "volume": 147474}, "trend_line": 5.303475, "activity_lines": {"activity_5": 5.693833, "activity_10": 5.651336, "activity_20": 5.516298, "activity_30": 5.391315}, "trend_signal": 1, "fair_value": 4.621813, "relative_strength": -1.207346, "rate_of_change": -0.04743693544958422, "market_dynamics": 1.450425, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.769, "high": 5.839, "low": 5.727, "close": 5.8105, "volume": 169235}, "trend_line": 5.304758, "activity_lines": {"activity_5": 5.737433, "activity_10": 5.688345, "activity_20": 5.557376, "activity_30": 5.424026}, "trend_signal": 1, "fair_value": 4.634196, "relative_strength": -0.508622, "rate_of_change": 0.02419168564007416, "market_dynamics": 1.513676, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.826, "high": 5.919, "low": 5.783, "close": 5.9, "volume": 158180}, "trend_line": 5.311275, "activity_lines": {"activity_5": 5.7989, "activity_10": 5.734727, "activity_20": 5.602374, "activity_30": 5.462428}, "trend_signal": 1, "fair_value": 4.647188, "relative_strength": 1.667805, "rate_of_change": 0.12285197552839451, "market_dynamics": 1.633809, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.921, "high": 5.942, "low": 5.876, "close": 5.885, "volume": 211176}, "trend_line": 5.323925, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.770927, "activity_20": 5.641757, "activity_30": 5.499443}, "trend_signal": 1, "fair_value": 4.660623, "relative_strength": 0.584503, "rate_of_change": 0.23817256685070587, "market_dynamics": 1.668648, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.921, "high": 5.994, "low": 5.865, "close": 5.975, "volume": 199445}, "trend_line": 5.350375, "activity_lines": {"activity_5": 5.897067, "activity_10": 5.817436, "activity_20": 5.685617, "activity_30": 5.541448}, "trend_signal": 1, "fair_value": 4.674713, "relative_strength": -0.136587, "rate_of_change": 0.4968139107894953, "market_dynamics": 1.709907, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.971, "high": 6.097, "low": 5.96049, "close": 5.932, "volume": 265207}, "trend_line": 5.378258, "activity_lines": {"activity_5": 5.9217, "activity_10": 5.849918, "activity_20": 5.72209, "activity_30": 5.578972}, "trend_signal": 1, "fair_value": 4.689043, "relative_strength": -0.174508, "rate_of_change": 0.5211410415157836, "market_dynamics": 1.689719, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.97, "high": 6.00897, "low": 5.796, "close": 5.8885, "volume": 190586}, "trend_line": 5.403375, "activity_lines": {"activity_5": 5.9177, "activity_10": 5.867809, "activity_20": 5.750352, "activity_30": 5.611891}, "trend_signal": 1, "fair_value": 4.702814, "relative_strength": -0.125866, "rate_of_change": 0.4670099500618943, "market_dynamics": 1.50981, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.947, "high": 6.052, "low": 5.933, "close": 6.014, "volume": 109134}, "trend_line": 5.435242, "activity_lines": {"activity_5": 5.950333, "activity_10": 5.903836, "activity_20": 5.787202, "activity_30": 5.651286}, "trend_signal": 1, "fair_value": 4.717079, "relative_strength": -1.022298, "rate_of_change": 0.5897610289865147, "market_dynamics": 1.321061, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.162, "high": 6.277, "low": 6.124, "close": 6.2185, "volume": 244193}, "trend_line": 5.486058, "activity_lines": {"activity_5": 6.043533, "activity_10": 5.9706, "activity_20": 5.839912, "activity_30": 5.701819}, "trend_signal": 1, "fair_value": 4.732968, "relative_strength": 1.585749, "rate_of_change": 0.9349353717828977, "market_dynamics": 1.293277, "expectation": {"probability": 59.4321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.248, "high": 6.2583, "low": 5.9993, "close": 6.0015, "volume": 216720}, "trend_line": 5.529017, "activity_lines": {"activity_5": 6.042167, "activity_10": 5.988382, "activity_20": 5.867269, "activity_30": 5.735073}, "trend_signal": 1, "fair_value": 4.746938, "relative_strength": -1.429997, "rate_of_change": 0.7830577073738512, "market_dynamics": 1.081461, "expectation": {"probability": 60.9335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.147, "high": 6.252, "low": 5.9985, "close": 6.1095, "volume": 279311}, "trend_line": 5.577267, "activity_lines": {"activity_5": 6.075033, "activity_10": 6.0202, "activity_20": 5.901331, "activity_30": 5.772524}, "trend_signal": 1, "fair_value": 4.761929, "relative_strength": 0.338587, "rate_of_change": 0.8726686859526812, "market_dynamics": 1.122136, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.144, "high": 6.144, "low": 5.904, "close": 5.957, "volume": 231635}, "trend_line": 5.614383, "activity_lines": {"activity_5": 6.045233, "activity_10": 6.017209, "activity_20": 5.917217, "activity_30": 5.797023}, "trend_signal": 1, "fair_value": 4.775877, "relative_strength": -0.362864, "rate_of_change": 0.6654872359526655, "market_dynamics": 0.907145, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.041, "high": 6.1788, "low": 6.0, "close": 6.148, "volume": 340627}, "trend_line": 5.65195, "activity_lines": {"activity_5": 6.074533, "activity_10": 6.046282, "activity_20": 5.948788, "activity_30": 5.831449}, "trend_signal": 1, "fair_value": 4.791165, "relative_strength": 1.064149, "rate_of_change": 0.6691207208343308, "market_dynamics": 0.778316, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.161, "high": 6.192, "low": 6.09, "close": 6.155, "volume": 91589}, "trend_line": 5.689617, "activity_lines": {"activity_5": 6.097233, "activity_10": 6.072118, "activity_20": 5.977893, "activity_30": 5.863904}, "trend_signal": 1, "fair_value": 4.807083, "relative_strength": 1.890435, "rate_of_change": 0.6664425552243013, "market_dynamics": 0.626683, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.169, "high": 6.175, "low": 6.089, "close": 6.089, "volume": 179690}, "trend_line": 5.71645, "activity_lines": {"activity_5": 6.102167, "activity_10": 6.081045, "activity_20": 5.99784, "activity_30": 5.889671}, "trend_signal": 1, "fair_value": 4.823109, "relative_strength": 1.160908, "rate_of_change": 0.4716134671279259, "market_dynamics": 0.301042, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.084, "high": 6.125, "low": 6.016, "close": 6.0995, "volume": 118074}, "trend_line": 5.750517, "activity_lines": {"activity_5": 6.104767, "activity_10": 6.089809, "activity_20": 6.016619, "activity_30": 5.914384}, "trend_signal": 1, "fair_value": 4.839159, "relative_strength": -0.963891, "rate_of_change": 0.5959467851551276, "market_dynamics": 0.170077, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.09, "high": 6.147, "low": 6.0812, "close": 6.11, "volume": 43438}, "trend_line": 5.78145, "activity_lines": {"activity_5": 6.111533, "activity_10": 6.097436, "activity_20": 6.03385, "activity_30": 5.937576}, "trend_signal": 1, "fair_value": 4.855295, "relative_strength": -0.303232, "rate_of_change": 0.5379168516500359, "market_dynamics": -0.237692, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.126, "high": 6.15, "low": 6.066, "close": 6.0525, "volume": 76778}, "trend_line": 5.80805, "activity_lines": {"activity_5": 6.088933, "activity_10": 6.090582, "activity_20": 6.043324, "activity_30": 5.955063}, "trend_signal": 1, "fair_value": 4.870838, "relative_strength": -1.79454, "rate_of_change": 0.46009219140525803, "market_dynamics": -0.50255, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.101, "high": 6.202, "low": 6.0726, "close": 6.1985, "volume": 130883}, "trend_line": 5.840183, "activity_lines": {"activity_5": 6.121367, "activity_10": 6.109573, "activity_20": 6.064831, "activity_30": 5.980254}, "trend_signal": 1, "fair_value": 4.886803, "relative_strength": -0.921362, "rate_of_change": 0.553249369409698, "market_dynamics": -0.580013, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.155, "high": 6.202, "low": 6.1012, "close": 6.177, "volume": 357857}, "trend_line": 5.8711, "activity_lines": {"activity_5": 6.143733, "activity_10": 6.125018, "activity_20": 6.08189, "activity_30": 6.001984}, "trend_signal": 1, "fair_value": 4.903112, "relative_strength": -2.078093, "rate_of_change": 0.529384096354524, "market_dynamics": -0.444296, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.101, "high": 6.146, "low": 6.00966, "close": 6.075, "volume": 227574}, "trend_line": 5.895517, "activity_lines": {"activity_5": 6.126233, "activity_10": 6.118727, "activity_20": 6.086933, "activity_30": 6.015139}, "trend_signal": 1, "fair_value": 4.917938, "relative_strength": -2.560847, "rate_of_change": 0.4158845872153376, "market_dynamics": -0.462688, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.032, "high": 6.078, "low": 5.93, "close": 5.991, "volume": 376744}, "trend_line": 5.914183, "activity_lines": {"activity_5": 6.082367, "activity_10": 6.097791, "activity_20": 6.082286, "activity_30": 6.021299}, "trend_signal": 1, "fair_value": 4.930684, "relative_strength": -4.393408, "rate_of_change": 0.3166134539176211, "market_dynamics": -0.418289, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.944, "high": 6.063, "low": 5.8809, "close": 5.9605, "volume": 285741}, "trend_line": 5.929867, "activity_lines": {"activity_5": 6.036267, "activity_10": 6.070691, "activity_20": 6.073874, "activity_30": 6.024287}, "trend_signal": 1, "fair_value": 4.94396, "relative_strength": -5.952661, "rate_of_change": 0.26519301144383534, "market_dynamics": -0.54974, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.006, "high": 6.041, "low": 5.87117, "close": 5.8995, "volume": 183608}, "trend_line": 5.94145, "activity_lines": {"activity_5": 5.975967, "activity_10": 6.035909, "activity_20": 6.059364, "activity_30": 6.022328}, "trend_signal": 1, "fair_value": 4.956774, "relative_strength": -7.31705, "rate_of_change": 0.19533321742291856, "market_dynamics": -0.884549, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.907, "high": 6.009, "low": 5.8736, "close": 6.005, "volume": 160739}, "trend_line": 5.953833, "activity_lines": {"activity_5": 5.970767, "activity_10": 6.024955, "activity_20": 6.054833, "activity_30": 6.026428}, "trend_signal": 1, "fair_value": 4.97076, "relative_strength": -7.499892, "rate_of_change": 0.20841713723082242, "market_dynamics": -1.011303, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.974, "high": 6.042, "low": 5.944, "close": 5.9945, "volume": 315235}, "trend_line": 5.968167, "activity_lines": {"activity_5": 5.973533, "activity_10": 6.013618, "activity_20": 6.04916, "activity_30": 6.029052}, "trend_signal": 1, "fair_value": 4.984389, "relative_strength": -9.338098, "rate_of_change": 0.24075246987948512, "market_dynamics": -0.999818, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.911, "high": 6.059, "low": 5.9305, "close": 6.014, "volume": 201342}, "trend_line": 5.980933, "activity_lines": {"activity_5": 5.988167, "activity_10": 6.007736, "activity_20": 6.045045, "activity_30": 6.032009}, "trend_signal": 1, "fair_value": 4.998992, "relative_strength": -3.471327, "rate_of_change": 0.21390152118732694, "market_dynamics": -1.024304, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.82, "high": 5.953, "low": 5.8116, "close": 5.875, "volume": 252712}, "trend_line": 5.988117, "activity_lines": {"activity_5": 5.954933, "activity_10": 5.978327, "activity_20": 6.027095, "activity_30": 6.025174}, "trend_signal": 0, "fair_value": 5.012864, "relative_strength": -5.432244, "rate_of_change": 0.12011503890780309, "market_dynamics": -0.989338, "expectation": {"probability": 61.214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.877, "high": 5.932, "low": 5.7284, "close": 5.7425, "volume": 139750}, "trend_line": 5.989717, "activity_lines": {"activity_5": 5.883233, "activity_10": 5.928055, "activity_20": 5.997188, "activity_30": 6.009328}, "trend_signal": 0, "fair_value": 5.025913, "relative_strength": -4.324118, "rate_of_change": 0.02671958480436878, "market_dynamics": -1.020765, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.666, "high": 5.839, "low": 5.5944, "close": 5.602, "volume": 169808}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.775167, "activity_10": 5.860527, "activity_20": 5.956167, "activity_30": 5.984314}, "trend_signal": 0, "fair_value": 5.037436, "relative_strength": -7.059477, "rate_of_change": -0.05092060275969628, "market_dynamics": -1.170394, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.626, "high": 5.816, "low": 5.595, "close": 5.804, "volume": 139115}, "trend_line": 5.989467, "activity_lines": {"activity_5": 5.7613, "activity_10": 5.840182, "activity_20": 5.936286, "activity_30": 5.972529}, "trend_signal": 0, "fair_value": 5.05051, "relative_strength": -7.956653, "rate_of_change": 0.046770598732158976, "market_dynamics": -1.221538, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.81, "high": 5.961, "low": 5.781, "close": 5.9535, "volume": 238740}, "trend_line": 5.994233, "activity_lines": {"activity_5": 5.809967, "activity_10": 5.851945, "activity_20": 5.932098, "activity_30": 5.970209}, "trend_signal": 0, "fair_value": 5.064223, "relative_strength": -6.959067, "rate_of_change": 0.07957302377657391, "market_dynamics": -1.068394, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.952, "high": 6.247, "low": 5.9065, "close": 6.244, "volume": 305117}, "trend_line": 6.0057, "activity_lines": {"activity_5": 5.9595, "activity_10": 5.917209, "activity_20": 5.955593, "activity_30": 5.986323}, "trend_signal": 0, "fair_value": 5.079777, "relative_strength": -3.100816, "rate_of_change": 0.19130053836745536, "market_dynamics": -0.63158, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.222, "high": 6.279, "low": 6.216, "close": 6.269, "volume": 159535}, "trend_line": 6.0185, "activity_lines": {"activity_5": 6.092767, "activity_10": 5.981864, "activity_20": 5.981012, "activity_30": 6.00331}, "trend_signal": 0, "fair_value": 5.095699, "relative_strength": -0.099092, "rate_of_change": 0.21313085901727302, "market_dynamics": -0.235877, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.268, "high": 6.29893, "low": 6.21296, "close": 6.301, "volume": 117638}, "trend_line": 6.029367, "activity_lines": {"activity_5": 6.2016, "activity_10": 6.045618, "activity_20": 6.008936, "activity_30": 6.021535}, "trend_signal": 0, "fair_value": 5.111986, "relative_strength": 0.481741, "rate_of_change": 0.1805599401844196, "market_dynamics": 0.224435, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.319, "high": 6.464, "low": 6.304, "close": 6.452, "volume": 151342}, "trend_line": 6.0467, "activity_lines": {"activity_5": 6.314167, "activity_10": 6.131445, "activity_20": 6.050231, "activity_30": 6.048802}, "trend_signal": 1, "fair_value": 5.128902, "relative_strength": 4.062286, "rate_of_change": 0.2874762806775688, "market_dynamics": 0.562295, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.482, "high": 6.647, "low": 6.442, "close": 6.614, "volume": 199036}, "trend_line": 6.070883, "activity_lines": {"activity_5": 6.437533, "activity_10": 6.238409, "activity_20": 6.105276, "activity_30": 6.085402}, "trend_signal": 1, "fair_value": 5.146356, "relative_strength": 6.932836, "rate_of_change": 0.39993715580398964, "market_dynamics": 0.759991, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.564, "high": 6.64059, "low": 6.49, "close": 6.638, "volume": 105244}, "trend_line": 6.091683, "activity_lines": {"activity_5": 6.524867, "activity_10": 6.338827, "activity_20": 6.160207, "activity_30": 6.12199}, "trend_signal": 1, "fair_value": 5.163643, "relative_strength": 4.371657, "rate_of_change": 0.3426190226364021, "market_dynamics": 0.911925, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.671, "high": 6.7619, "low": 6.633, "close": 6.7305, "volume": 372237}, "trend_line": 6.10875, "activity_lines": {"activity_5": 6.616767, "activity_10": 6.442191, "activity_20": 6.22116, "activity_30": 6.163204}, "trend_signal": 1, "fair_value": 5.181245, "relative_strength": 6.217755, "rate_of_change": 0.28016887943775054, "market_dynamics": 1.178903, "expectation": {"probability": 58.8494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcb4ff15-3176-4d7f-8d8d-7198663c6f9d/", "share_image": "https://sharemaestro.com/terminal/bcb4ff15-3176-4d7f-8d8d-7198663c6f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}