{"ticker": {"uuid": "bcb66c97-4221-466b-9028-283ee0c195d8", "symbol": "INDTERRAIN", "name": "Indian Terrain Fashions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDTERRAIN rose 12.45%, moving from 28.43 to 31.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.97"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.099998, "high": 33.900002, "low": 31.200001, "close": 31.969999, "volume": 58557}, "trend_line": 33.127, "activity_lines": {"activity_5": 31.949333, "activity_10": 31.814181, "activity_20": 31.397476, "activity_30": 31.967505}, "trend_signal": 0, "fair_value": 50.031795, "relative_strength": -2.096557, "rate_of_change": -0.6835556888022618, "market_dynamics": 0.211181, "expectation": {"probability": 44.1917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.849998, "high": 56.799999, "low": 53.25, "close": 53.650002, "volume": 458987}, "trend_line": 60.43, "activity_lines": {"activity_5": 54.393334, "activity_10": 54.574546, "activity_20": 53.19, "activity_30": 55.85}, "trend_signal": 0, "fair_value": 47.815385, "relative_strength": -15.842345, "rate_of_change": -1.1343180516677691, "market_dynamics": 0.461152, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.450001, "high": 57.75, "low": 52.849998, "close": 55.700001, "volume": 658473}, "trend_line": 59.786667, "activity_lines": {"activity_5": 54.510001, "activity_10": 54.879092, "activity_20": 53.332857, "activity_30": 55.544839}, "trend_signal": 0, "fair_value": 47.92532, "relative_strength": -13.965044, "rate_of_change": -1.0645920900215098, "market_dynamics": 0.450596, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.299999, "high": 60.900002, "low": 54.75, "close": 59.900002, "volume": 1341389}, "trend_line": 59.28, "activity_lines": {"activity_5": 56.376668, "activity_10": 55.850001, "activity_20": 53.935715, "activity_30": 55.552151}, "trend_signal": 0, "fair_value": 48.096154, "relative_strength": -6.847362, "rate_of_change": -0.8474581799316563, "market_dynamics": 0.602334, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.599998, "high": 62.700001, "low": 56.349998, "close": 56.599998, "volume": 956251}, "trend_line": 58.618333, "activity_lines": {"activity_5": 56.776667, "activity_10": 56.079092, "activity_20": 54.251429, "activity_30": 55.379247}, "trend_signal": 0, "fair_value": 48.263461, "relative_strength": -14.475184, "rate_of_change": -1.1161724021592465, "market_dynamics": 0.701117, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 58.25, "low": 55.099998, "close": 55.900002, "volume": 528546}, "trend_line": 57.875, "activity_lines": {"activity_5": 56.710001, "activity_10": 56.090001, "activity_20": 54.545, "activity_30": 55.203871}, "trend_signal": 0, "fair_value": 48.427564, "relative_strength": -16.291978, "rate_of_change": -1.2680896264996138, "market_dynamics": 0.740828, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.700001, "high": 56.75, "low": 52.099998, "close": 53.900002, "volume": 866217}, "trend_line": 57.175, "activity_lines": {"activity_5": 55.893334, "activity_10": 55.714547, "activity_20": 54.629524, "activity_30": 54.94742}, "trend_signal": 0, "fair_value": 48.582372, "relative_strength": -20.071268, "rate_of_change": -1.2095032397408256, "market_dynamics": 0.69166, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.400002, "high": 55.75, "low": 52.5, "close": 53.099998, "volume": 601376}, "trend_line": 56.886667, "activity_lines": {"activity_5": 54.793333, "activity_10": 55.210001, "activity_20": 54.625953, "activity_30": 54.684516}, "trend_signal": 0, "fair_value": 48.734615, "relative_strength": -21.793791, "rate_of_change": -0.5042990817664966, "market_dynamics": 0.377342, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.900002, "high": 58.25, "low": 52.900002, "close": 56.599998, "volume": 665047}, "trend_line": 56.493333, "activity_lines": {"activity_5": 55.033333, "activity_10": 55.484545, "activity_20": 54.946667, "activity_30": 54.666022}, "trend_signal": 0, "fair_value": 48.932692, "relative_strength": -16.128416, "rate_of_change": -0.6914344269809355, "market_dynamics": 0.270013, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.0, "high": 59.400002, "low": 55.0, "close": 56.0, "volume": 905549}, "trend_line": 55.878333, "activity_lines": {"activity_5": 55.293333, "activity_10": 55.61, "activity_20": 55.191905, "activity_30": 54.634194}, "trend_signal": 0, "fair_value": 49.111218, "relative_strength": -16.415516, "rate_of_change": -1.0886240328571197, "market_dynamics": 0.236236, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.950001, "high": 59.0, "low": 54.549999, "close": 55.75, "volume": 924711}, "trend_line": 55.306667, "activity_lines": {"activity_5": 55.509999, "activity_10": 55.637273, "activity_20": 55.370714, "activity_30": 54.625914}, "trend_signal": 0, "fair_value": 49.261538, "relative_strength": -16.375286, "rate_of_change": -1.0230548574167388, "market_dynamics": 0.255374, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.75, "high": 55.950001, "low": 50.700001, "close": 52.650002, "volume": 624638}, "trend_line": 54.67, "activity_lines": {"activity_5": 54.703334, "activity_10": 55.080909, "activity_20": 55.200238, "activity_30": 54.454516}, "trend_signal": 0, "fair_value": 49.389423, "relative_strength": -20.221534, "rate_of_change": -1.151157779947209, "market_dynamics": 0.168105, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.450001, "high": 54.700001, "low": 52.0, "close": 52.599998, "volume": 415451}, "trend_line": 54.146667, "activity_lines": {"activity_5": 53.963333, "activity_10": 54.533636, "activity_20": 54.989048, "activity_30": 54.320968}, "trend_signal": 0, "fair_value": 49.497115, "relative_strength": -19.622883, "rate_of_change": -0.957258094018659, "market_dynamics": -0.034344, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.049999, "high": 58.0, "low": 52.25, "close": 54.849998, "volume": 889190}, "trend_line": 53.788333, "activity_lines": {"activity_5": 54.006666, "activity_10": 54.451818, "activity_20": 54.981429, "activity_30": 54.366344}, "trend_signal": 1, "fair_value": 49.62532, "relative_strength": -16.572312, "rate_of_change": -0.6617840392650562, "market_dynamics": -0.049535, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.0, "high": 66.699997, "low": 54.0, "close": 63.349998, "volume": 3927662}, "trend_line": 53.701667, "activity_lines": {"activity_5": 56.999999, "activity_10": 56.007272, "activity_20": 55.770238, "activity_30": 54.983226}, "trend_signal": 1, "fair_value": 49.812179, "relative_strength": -5.126572, "rate_of_change": -0.16112416051265432, "market_dynamics": 0.200787, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.75, "high": 65.900002, "low": 56.950001, "close": 61.0, "volume": 2004973}, "trend_line": 54.001667, "activity_lines": {"activity_5": 58.719999, "activity_10": 57.012726, "activity_20": 56.279285, "activity_30": 55.454086}, "trend_signal": 1, "fair_value": 49.995513, "relative_strength": -10.013134, "rate_of_change": 0.5586418760519988, "market_dynamics": 0.641173, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.5, "high": 61.849998, "low": 57.0, "close": 58.0, "volume": 608086}, "trend_line": 54.221667, "activity_lines": {"activity_5": 59.089999, "activity_10": 57.379999, "activity_20": 56.472381, "activity_30": 55.712043}, "trend_signal": 1, "fair_value": 50.17532, "relative_strength": -11.641683, "rate_of_change": 0.40739483097808604, "market_dynamics": 0.874246, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.349998, "high": 61.75, "low": 57.0, "close": 60.650002, "volume": 858230}, "trend_line": 54.536667, "activity_lines": {"activity_5": 59.986667, "activity_10": 58.154545, "activity_20": 56.902619, "activity_30": 56.126774}, "trend_signal": 1, "fair_value": 50.364423, "relative_strength": -7.049782, "rate_of_change": 0.5809485717213468, "market_dynamics": 1.02222, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.0, "high": 65.699997, "low": 60.0, "close": 64.25, "volume": 1221462}, "trend_line": 54.92, "activity_lines": {"activity_5": 61.546667, "activity_10": 59.446364, "activity_20": 57.677143, "activity_30": 56.753441}, "trend_signal": 1, "fair_value": 50.579487, "relative_strength": -0.859855, "rate_of_change": 0.7028904058254978, "market_dynamics": 1.004151, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.950001, "high": 64.199997, "low": 60.299999, "close": 61.049999, "volume": 810575}, "trend_line": 55.386667, "activity_lines": {"activity_5": 61.413333, "activity_10": 60.017272, "activity_20": 58.1, "activity_30": 57.148925}, "trend_signal": 1, "fair_value": 50.780449, "relative_strength": -5.558433, "rate_of_change": 0.8497214129643136, "market_dynamics": 0.929817, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.299999, "high": 65.0, "low": 59.299999, "close": 60.299999, "volume": 1444901}, "trend_line": 55.916667, "activity_lines": {"activity_5": 61.183333, "activity_10": 60.36, "activity_20": 58.413571, "activity_30": 57.465914}, "trend_signal": 1, "fair_value": 50.973397, "relative_strength": -5.159004, "rate_of_change": 0.9569089976112735, "market_dynamics": 1.098646, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.25, "high": 61.5, "low": 54.0, "close": 55.099998, "volume": 822088}, "trend_line": 56.25, "activity_lines": {"activity_5": 59.266666, "activity_10": 59.674545, "activity_20": 58.204999, "activity_30": 57.413226}, "trend_signal": 1, "fair_value": 51.146795, "relative_strength": -10.514288, "rate_of_change": 0.5961245866102913, "market_dynamics": 0.927589, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.700001, "high": 58.0, "low": 53.400002, "close": 56.049999, "volume": 771088}, "trend_line": 56.44, "activity_lines": {"activity_5": 57.859999, "activity_10": 59.117272, "activity_20": 58.079999, "activity_30": 57.400322}, "trend_signal": 1, "fair_value": 51.325641, "relative_strength": -9.099241, "rate_of_change": 0.33777777777777374, "market_dynamics": 0.572595, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.25, "high": 59.700001, "low": 55.099998, "close": 58.200001, "volume": 808246}, "trend_line": 56.643333, "activity_lines": {"activity_5": 57.476666, "activity_10": 58.888181, "activity_20": 58.158095, "activity_30": 57.513871}, "trend_signal": 1, "fair_value": 51.512179, "relative_strength": -5.960162, "rate_of_change": 0.36026399716513224, "market_dynamics": 0.335894, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.099998, "close": 57.299999, "volume": 479282}, "trend_line": 56.833333, "activity_lines": {"activity_5": 57.196666, "activity_10": 58.434545, "activity_20": 58.158571, "activity_30": 57.556236}, "trend_signal": 1, "fair_value": 51.684936, "relative_strength": -8.191367, "rate_of_change": 0.3354322387773418, "market_dynamics": -0.010574, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.150002, "high": 64.400002, "low": 55.900002, "close": 63.5, "volume": 2117622}, "trend_line": 57.128333, "activity_lines": {"activity_5": 59.233333, "activity_10": 59.218181, "activity_20": 58.74619, "activity_30": 57.986344}, "trend_signal": 1, "fair_value": 51.873718, "relative_strength": 1.945318, "rate_of_change": 0.5190615866220526, "market_dynamics": 0.23036, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.150002, "high": 69.5, "low": 62.450001, "close": 66.550003, "volume": 2306288}, "trend_line": 57.52, "activity_lines": {"activity_5": 62.073334, "activity_10": 60.510909, "activity_20": 59.588095, "activity_30": 58.594193}, "trend_signal": 1, "fair_value": 52.072436, "relative_strength": 4.863696, "rate_of_change": 0.6855915085077056, "market_dynamics": 0.619225, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.550003, "high": 68.75, "low": 62.650002, "close": 63.049999, "volume": 1055583}, "trend_line": 57.59, "activity_lines": {"activity_5": 62.983334, "activity_10": 61.011818, "activity_20": 60.036428, "activity_30": 58.950968}, "trend_signal": 1, "fair_value": 52.259615, "relative_strength": -3.249318, "rate_of_change": 0.12169680111265696, "market_dynamics": 0.75387, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.5, "high": 69.449997, "low": 62.5, "close": 68.550003, "volume": 1353229}, "trend_line": 58.061667, "activity_lines": {"activity_5": 65.260001, "activity_10": 62.469091, "activity_20": 60.961191, "activity_30": 59.658065}, "trend_signal": 1, "fair_value": 52.470833, "relative_strength": 3.380717, "rate_of_change": 0.8190085084215948, "market_dynamics": 1.080761, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.550003, "high": 72.0, "low": 64.550003, "close": 69.5, "volume": 2377143}, "trend_line": 58.608333, "activity_lines": {"activity_5": 67.163334, "activity_10": 64.02091, "activity_20": 61.919524, "activity_30": 60.396022}, "trend_signal": 1, "fair_value": 52.697115, "relative_strength": 5.479377, "rate_of_change": 0.941526532471074, "market_dynamics": 1.182491, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.5, "high": 71.849998, "low": 67.5, "close": 67.900002, "volume": 691174}, "trend_line": 59.05, "activity_lines": {"activity_5": 67.720001, "activity_10": 65.128183, "activity_20": 62.661191, "activity_30": 60.995484}, "trend_signal": 1, "fair_value": 52.890064, "relative_strength": 1.653485, "rate_of_change": 0.7535907905792089, "market_dynamics": 1.102324, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.900002, "high": 77.800003, "low": 66.0, "close": 73.25, "volume": 3059352}, "trend_line": 59.703333, "activity_lines": {"activity_5": 69.766668, "activity_10": 67.070001, "activity_20": 63.854524, "activity_30": 61.911613}, "trend_signal": 1, "fair_value": 53.060577, "relative_strength": 10.315593, "rate_of_change": 1.106406435224392, "market_dynamics": 1.374244, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.849998, "high": 78.25, "low": 71.0, "close": 76.050003, "volume": 2177682}, "trend_line": 60.381667, "activity_lines": {"activity_5": 72.300002, "activity_10": 69.19091, "activity_20": 65.216429, "activity_30": 62.966237}, "trend_signal": 1, "fair_value": 53.275641, "relative_strength": 13.991478, "rate_of_change": 1.1361744242988905, "market_dynamics": 1.499233, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.900002, "high": 78.900002, "low": 67.150002, "close": 73.849998, "volume": 2369892}, "trend_line": 60.846667, "activity_lines": {"activity_5": 73.233334, "activity_10": 70.548183, "activity_20": 66.257143, "activity_30": 63.835161}, "trend_signal": 1, "fair_value": 53.497436, "relative_strength": 12.487929, "rate_of_change": 0.7701012958121813, "market_dynamics": 1.519507, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.650002, "high": 75.650002, "low": 68.300003, "close": 72.949997, "volume": 565740}, "trend_line": 61.391667, "activity_lines": {"activity_5": 73.513333, "activity_10": 71.457273, "activity_20": 67.121667, "activity_30": 64.616021}, "trend_signal": 1, "fair_value": 53.714103, "relative_strength": 12.852209, "rate_of_change": 0.8956940895382187, "market_dynamics": 1.526695, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.400002, "high": 78.099998, "low": 73.0, "close": 73.5, "volume": 1604403}, "trend_line": 61.978333, "activity_lines": {"activity_5": 73.746666, "activity_10": 72.181818, "activity_20": 67.992857, "activity_30": 65.397204}, "trend_signal": 1, "fair_value": 53.94359, "relative_strength": 11.31525, "rate_of_change": 0.9556117770836895, "market_dynamics": 1.456707, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.199997, "high": 86.0, "low": 72.599998, "close": 83.400002, "volume": 4552805}, "trend_line": 62.961667, "activity_lines": {"activity_5": 76.906667, "activity_10": 74.524546, "activity_20": 69.747381, "activity_30": 66.779247}, "trend_signal": 1, "fair_value": 54.239103, "relative_strength": 26.613043, "rate_of_change": 1.5865770381400857, "market_dynamics": 1.486411, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.5, "high": 85.25, "low": 68.25, "close": 71.449997, "volume": 2972786}, "trend_line": 63.573333, "activity_lines": {"activity_5": 75.406666, "activity_10": 74.388181, "activity_20": 70.242857, "activity_30": 67.326882}, "trend_signal": 1, "fair_value": 54.461218, "relative_strength": 6.966628, "rate_of_change": 0.9714895255235214, "market_dynamics": 1.287117, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.0, "high": 75.150002, "low": 69.099998, "close": 72.800003, "volume": 1442087}, "trend_line": 64.113333, "activity_lines": {"activity_5": 74.663334, "activity_10": 74.344546, "activity_20": 70.815476, "activity_30": 67.922151}, "trend_signal": 1, "fair_value": 54.697436, "relative_strength": 7.914709, "rate_of_change": 0.8494127561315672, "market_dynamics": 1.098645, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.849998, "high": 75.5, "low": 65.599998, "close": 74.349998, "volume": 1690083}, "trend_line": 64.725, "activity_lines": {"activity_5": 74.506666, "activity_10": 74.505454, "activity_20": 71.495, "activity_30": 68.582581}, "trend_signal": 1, "fair_value": 54.941987, "relative_strength": 9.300954, "rate_of_change": 0.9540402461996432, "market_dynamics": 0.810071, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.099998, "high": 85.300003, "low": 71.849998, "close": 81.150002, "volume": 4890785}, "trend_line": 65.571667, "activity_lines": {"activity_5": 76.523334, "activity_10": 75.814546, "activity_20": 72.75881, "activity_30": 69.642258}, "trend_signal": 1, "fair_value": 55.238461, "relative_strength": 18.045393, "rate_of_change": 1.3080988798764168, "market_dynamics": 0.682421, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.150002, "high": 81.150002, "low": 68.150002, "close": 73.349998, "volume": 3597854}, "trend_line": 66.261667, "activity_lines": {"activity_5": 75.43, "activity_10": 75.464545, "activity_20": 73.180476, "activity_30": 70.144086}, "trend_signal": 1, "fair_value": 55.509615, "relative_strength": 8.58144, "rate_of_change": 1.0522837554213738, "market_dynamics": 0.523113, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.050003, "high": 79.699997, "low": 72.199997, "close": 74.5, "volume": 1191506}, "trend_line": 66.991667, "activity_lines": {"activity_5": 75.39, "activity_10": 75.321818, "activity_20": 73.624762, "activity_30": 70.675591}, "trend_signal": 1, "fair_value": 55.798077, "relative_strength": 9.402153, "rate_of_change": 1.1016927781186125, "market_dynamics": 0.29714, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.400002, "high": 76.5, "low": 71.050003, "close": 71.25, "volume": 661546}, "trend_line": 67.538333, "activity_lines": {"activity_5": 74.063333, "activity_10": 74.616363, "activity_20": 73.671667, "activity_30": 70.950323}, "trend_signal": 1, "fair_value": 56.051282, "relative_strength": 3.169101, "rate_of_change": 0.816020894061328, "market_dynamics": 0.002919, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.75, "high": 77.699997, "low": 71.75, "close": 76.849998, "volume": 1006595}, "trend_line": 67.988333, "activity_lines": {"activity_5": 74.706666, "activity_10": 74.976363, "activity_20": 74.189762, "activity_30": 71.551075}, "trend_signal": 1, "fair_value": 56.346154, "relative_strength": 9.976746, "rate_of_change": 0.6662882840179116, "market_dynamics": -0.407389, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.949997, "high": 78.800003, "low": 72.550003, "close": 73.849998, "volume": 693726}, "trend_line": 68.416667, "activity_lines": {"activity_5": 74.183332, "activity_10": 74.719999, "activity_20": 74.329047, "activity_30": 71.929247}, "trend_signal": 1, "fair_value": 56.63109, "relative_strength": 5.423614, "rate_of_change": 0.6300110343932196, "market_dynamics": -0.65903, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.0, "high": 76.0, "low": 69.75, "close": 73.599998, "volume": 581973}, "trend_line": 68.936667, "activity_lines": {"activity_5": 74.063332, "activity_10": 74.411817, "activity_20": 74.395237, "activity_30": 72.263656}, "trend_signal": 1, "fair_value": 56.919872, "relative_strength": 6.572889, "rate_of_change": 0.760048717368819, "market_dynamics": -0.748932, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.0, "high": 79.400002, "low": 73.5, "close": 74.449997, "volume": 1160097}, "trend_line": 69.396666, "activity_lines": {"activity_5": 74.209998, "activity_10": 74.436362, "activity_20": 74.508809, "activity_30": 72.619354}, "trend_signal": 1, "fair_value": 57.220192, "relative_strength": 6.29752, "rate_of_change": 0.6672776912756694, "market_dynamics": -0.680581, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.599998, "high": 75.800003, "low": 73.0, "close": 73.599998, "volume": 511996}, "trend_line": 69.708333, "activity_lines": {"activity_5": 74.076664, "activity_10": 74.251816, "activity_20": 74.487142, "activity_30": 72.890537}, "trend_signal": 1, "fair_value": 57.519231, "relative_strength": 4.666759, "rate_of_change": 0.44910947162793086, "market_dynamics": -0.766243, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.300003, "high": 74.0, "low": 69.050003, "close": 71.0, "volume": 438451}, "trend_line": 70.04, "activity_lines": {"activity_5": 72.919998, "activity_10": 73.579999, "activity_20": 74.193809, "activity_30": 72.97387}, "trend_signal": 1, "fair_value": 57.78782, "relative_strength": 2.963847, "rate_of_change": 0.4757924708944197, "market_dynamics": -0.825914, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.099998, "high": 73.0, "low": 69.300003, "close": 71.550003, "volume": 246934}, "trend_line": 70.415, "activity_lines": {"activity_5": 72.336667, "activity_10": 73.06909, "activity_20": 73.945714, "activity_30": 73.07129}, "trend_signal": 1, "fair_value": 58.01891, "relative_strength": 1.740812, "rate_of_change": 0.5354083380925185, "market_dynamics": -0.935388, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.0, "high": 76.5, "low": 70.5, "close": 71.400002, "volume": 656420}, "trend_line": 70.958333, "activity_lines": {"activity_5": 71.856668, "activity_10": 72.705454, "activity_20": 73.665952, "activity_30": 73.134838}, "trend_signal": 1, "fair_value": 58.260897, "relative_strength": -0.790067, "rate_of_change": 0.7716154228502305, "market_dynamics": -1.012327, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.300003, "high": 71.699997, "low": 62.75, "close": 63.5, "volume": 721449}, "trend_line": 71.206667, "activity_lines": {"activity_5": 68.890001, "activity_10": 70.940909, "activity_20": 72.642619, "activity_30": 72.653656}, "trend_signal": 0, "fair_value": 58.448077, "relative_strength": -10.025358, "rate_of_change": 0.34997158120949634, "market_dynamics": -1.22742, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.199997, "high": 64.800003, "low": 52.400002, "close": 61.799999, "volume": 605607}, "trend_line": 71.326667, "activity_lines": {"activity_5": 66.086667, "activity_10": 69.067273, "activity_20": 71.517142, "activity_30": 72.046774}, "trend_signal": 0, "fair_value": 58.608013, "relative_strength": -15.166267, "rate_of_change": 0.1685235456955239, "market_dynamics": -1.390112, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.200001, "high": 68.0, "low": 61.919998, "close": 66.879997, "volume": 379538}, "trend_line": 71.646, "activity_lines": {"activity_5": 65.763333, "activity_10": 68.28909, "activity_20": 70.932857, "activity_30": 71.759892}, "trend_signal": 0, "fair_value": 58.813974, "relative_strength": -8.818461, "rate_of_change": 0.44770492360171593, "market_dynamics": -1.452459, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.879997, "high": 69.0, "low": 63.150002, "close": 64.730003, "volume": 422558}, "trend_line": 71.687, "activity_lines": {"activity_5": 64.998, "activity_10": 67.301273, "activity_20": 70.172714, "activity_30": 71.313699}, "trend_signal": 0, "fair_value": 58.970897, "relative_strength": -11.635741, "rate_of_change": 0.057225804650639, "market_dynamics": -1.618681, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.550003, "high": 77.849998, "low": 64.110001, "close": 75.410004, "volume": 2216959}, "trend_line": 71.982333, "activity_lines": {"activity_5": 68.247335, "activity_10": 68.421092, "activity_20": 70.471476, "activity_30": 71.553892}, "trend_signal": 0, "fair_value": 59.190513, "relative_strength": 0.640648, "rate_of_change": 0.4119756720186357, "market_dynamics": -1.126942, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.800003, "high": 79.949997, "low": 75.0, "close": 76.07, "volume": 1798562}, "trend_line": 72.416333, "activity_lines": {"activity_5": 71.449335, "activity_10": 69.628001, "activity_20": 70.871143, "activity_30": 71.817613}, "trend_signal": 0, "fair_value": 59.395769, "relative_strength": 0.068649, "rate_of_change": 0.6029257206764853, "market_dynamics": -0.58137, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.650002, "high": 76.919998, "low": 69.150002, "close": 70.93, "volume": 1409323}, "trend_line": 72.495667, "activity_lines": {"activity_5": 72.100001, "activity_10": 69.87091, "activity_20": 70.759286, "activity_30": 71.72172}, "trend_signal": 0, "fair_value": 59.558782, "relative_strength": -7.451561, "rate_of_change": 0.10955263365793862, "market_dynamics": -0.24871, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.43, "high": 79.489998, "low": 69.720001, "close": 70.029999, "volume": 1499715}, "trend_line": 72.513333, "activity_lines": {"activity_5": 71.842, "activity_10": 69.998728, "activity_20": 70.570619, "activity_30": 71.562645}, "trend_signal": 0, "fair_value": 59.727885, "relative_strength": -8.825718, "rate_of_change": 0.024368352938949456, "market_dynamics": 0.123412, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.199997, "high": 75.0, "low": 67.800003, "close": 72.940002, "volume": 833254}, "trend_line": 72.681333, "activity_lines": {"activity_5": 72.344001, "activity_10": 70.673273, "activity_20": 70.679667, "activity_30": 71.590172}, "trend_signal": 0, "fair_value": 59.920449, "relative_strength": -6.231586, "rate_of_change": 0.23168153089858956, "market_dynamics": 0.071422, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.150002, "high": 74.699997, "low": 68.0, "close": 68.93, "volume": 1810795}, "trend_line": 72.537333, "activity_lines": {"activity_5": 70.962, "activity_10": 70.593455, "activity_20": 70.445905, "activity_30": 71.348151}, "trend_signal": 0, "fair_value": 60.108782, "relative_strength": -10.922597, "rate_of_change": -0.19812514996112035, "market_dynamics": -0.044165, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.559998, "high": 70.400002, "low": 55.5, "close": 59.84, "volume": 3720398}, "trend_line": 71.997, "activity_lines": {"activity_5": 66.982, "activity_10": 68.905819, "activity_20": 69.367476, "activity_30": 70.528968}, "trend_signal": 0, "fair_value": 60.221538, "relative_strength": -21.358238, "rate_of_change": -0.7449033175785549, "market_dynamics": -0.131609, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.84, "high": 63.689999, "low": 58.0, "close": 59.27, "volume": 881513}, "trend_line": 71.511, "activity_lines": {"activity_5": 63.894, "activity_10": 67.181091, "activity_20": 68.304572, "activity_30": 69.707871}, "trend_signal": 0, "fair_value": 60.357564, "relative_strength": -22.509878, "rate_of_change": -0.6750281261719296, "market_dynamics": -0.378154, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.150002, "high": 67.75, "low": 59.59, "close": 65.269997, "volume": 1861523}, "trend_line": 71.255, "activity_lines": {"activity_5": 63.583332, "activity_10": 66.593273, "activity_20": 67.870143, "activity_30": 69.305226}, "trend_signal": 0, "fair_value": 60.538141, "relative_strength": -15.582342, "rate_of_change": -0.3579868831368604, "market_dynamics": -0.494764, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.150002, "high": 67.0, "low": 62.290001, "close": 62.619999, "volume": 439302}, "trend_line": 70.892333, "activity_lines": {"activity_5": 62.706666, "activity_10": 65.552909, "activity_20": 67.238476, "activity_30": 68.748129}, "trend_signal": 0, "fair_value": 60.673846, "relative_strength": -20.166416, "rate_of_change": -0.50897059855449, "market_dynamics": -0.720677, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.900002, "high": 63.0, "low": 59.610001, "close": 60.220001, "volume": 420268}, "trend_line": 70.119666, "activity_lines": {"activity_5": 61.717999, "activity_10": 64.114545, "activity_20": 66.431714, "activity_30": 68.059591}, "trend_signal": 0, "fair_value": 60.7775, "relative_strength": -21.665946, "rate_of_change": -1.0899161690728933, "market_dynamics": -0.809203, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.25, "high": 63.470001, "low": 56.959999, "close": 62.040001, "volume": 1252680}, "trend_line": 69.806, "activity_lines": {"activity_5": 61.916667, "activity_10": 63.283273, "activity_20": 65.862, "activity_30": 67.538323}, "trend_signal": 0, "fair_value": 60.91109, "relative_strength": -20.620294, "rate_of_change": -0.44732956942492824, "market_dynamics": -0.688382, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.0, "high": 62.5, "low": 57.0, "close": 58.09, "volume": 1143700}, "trend_line": 69.315666, "activity_lines": {"activity_5": 60.652, "activity_10": 61.988909, "activity_20": 64.975191, "activity_30": 66.782452}, "trend_signal": 0, "fair_value": 61.027692, "relative_strength": -26.607756, "rate_of_change": -0.7024238604131512, "market_dynamics": -0.921874, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.549999, "high": 59.5, "low": 56.209999, "close": 57.860001, "volume": 542406}, "trend_line": 68.766, "activity_lines": {"activity_5": 59.389334, "activity_10": 60.886182, "activity_20": 64.140334, "activity_30": 66.043376}, "trend_signal": 0, "fair_value": 61.128077, "relative_strength": -27.58328, "rate_of_change": -0.7929895674665923, "market_dynamics": -1.048697, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.950001, "high": 59.0, "low": 54.400002, "close": 54.580002, "volume": 686668}, "trend_line": 67.880333, "activity_lines": {"activity_5": 57.527334, "activity_10": 59.408364, "activity_20": 63.055667, "activity_30": 65.128151}, "trend_signal": 0, "fair_value": 61.173782, "relative_strength": -28.015666, "rate_of_change": -1.2879431695896404, "market_dynamics": -1.242662, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.799999, "high": 59.869999, "low": 49.849998, "close": 55.439999, "volume": 983721}, "trend_line": 67.283333, "activity_lines": {"activity_5": 56.488, "activity_10": 58.420728, "activity_20": 62.133715, "activity_30": 64.325549}, "trend_signal": 0, "fair_value": 61.222115, "relative_strength": -26.327221, "rate_of_change": -0.8794889088125042, "market_dynamics": -1.483571, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.400002, "high": 57.189999, "low": 52.799999, "close": 54.610001, "volume": 298032}, "trend_line": 66.620333, "activity_lines": {"activity_5": 55.490667, "activity_10": 57.527455, "activity_20": 61.208715, "activity_30": 63.507914}, "trend_signal": 0, "fair_value": 61.293013, "relative_strength": -26.692969, "rate_of_change": -0.985385191901829, "market_dynamics": -1.577113, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.799999, "high": 55.52, "low": 51.400002, "close": 53.689999, "volume": 445422}, "trend_line": 66.035, "activity_lines": {"activity_5": 54.682, "activity_10": 56.562, "activity_20": 60.238429, "activity_30": 62.673699}, "trend_signal": 0, "fair_value": 61.346795, "relative_strength": -25.600307, "rate_of_change": -0.8786101384392744, "market_dynamics": -1.630545, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.220001, "high": 54.799999, "low": 52.82, "close": 53.900002, "volume": 231335}, "trend_line": 65.27, "activity_lines": {"activity_5": 54.236667, "activity_10": 55.736182, "activity_20": 59.326762, "activity_30": 61.890796}, "trend_signal": 0, "fair_value": 61.382051, "relative_strength": -25.35376, "rate_of_change": -1.1584765654577127, "market_dynamics": -1.640233, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.080002, "high": 54.080002, "low": 51.75, "close": 51.939999, "volume": 309768}, "trend_line": 64.539667, "activity_lines": {"activity_5": 53.402, "activity_10": 54.760728, "activity_20": 58.290238, "activity_30": 61.030796}, "trend_signal": 0, "fair_value": 61.405705, "relative_strength": -27.204782, "rate_of_change": -1.118941320667997, "market_dynamics": -1.659515, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.939999, "high": 53.16, "low": 46.509998, "close": 46.790001, "volume": 438991}, "trend_line": 63.646, "activity_lines": {"activity_5": 51.026667, "activity_10": 53.043091, "activity_20": 56.824143, "activity_30": 59.885656}, "trend_signal": 0, "fair_value": 61.319102, "relative_strength": -32.304018, "rate_of_change": -1.3846786659125365, "market_dynamics": -1.630161, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.959999, "high": 48.990002, "low": 46.799999, "close": 47.950001, "volume": 160593}, "trend_line": 62.762667, "activity_lines": {"activity_5": 49.614667, "activity_10": 51.780546, "activity_20": 55.60481, "activity_30": 58.873011}, "trend_signal": 0, "fair_value": 61.261731, "relative_strength": -31.170786, "rate_of_change": -1.3878845489111655, "market_dynamics": -1.605973, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.919998, "high": 51.330002, "low": 47.439999, "close": 47.75, "volume": 430071}, "trend_line": 61.901, "activity_lines": {"activity_5": 48.58, "activity_10": 50.737819, "activity_20": 54.500334, "activity_30": 57.904452}, "trend_signal": 0, "fair_value": 61.168461, "relative_strength": -31.503903, "rate_of_change": -1.3728973626949237, "market_dynamics": -1.589771, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5, "high": 54.889999, "low": 47.299999, "close": 51.43, "volume": 706723}, "trend_line": 61.248667, "activity_lines": {"activity_5": 49.168, "activity_10": 50.552182, "activity_20": 53.856715, "activity_30": 57.228904}, "trend_signal": 0, "fair_value": 61.083718, "relative_strength": -27.413575, "rate_of_change": -1.0538327329122401, "market_dynamics": -1.441755, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.099998, "high": 56.889999, "low": 51.639999, "close": 54.02, "volume": 691051}, "trend_line": 60.664334, "activity_lines": {"activity_5": 50.784, "activity_10": 50.954364, "activity_20": 53.548334, "activity_30": 56.762538}, "trend_signal": 0, "fair_value": 61.016218, "relative_strength": -23.517375, "rate_of_change": -0.9540338241157165, "market_dynamics": -1.061084, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.77, "high": 57.0, "low": 50.32, "close": 50.610001, "volume": 496637}, "trend_line": 59.971334, "activity_lines": {"activity_5": 51.124667, "activity_10": 50.746728, "activity_20": 53.005286, "activity_30": 56.113871}, "trend_signal": 0, "fair_value": 60.951538, "relative_strength": -24.19092, "rate_of_change": -1.1423516163550034, "market_dynamics": -0.774862, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.200001, "high": 52.490002, "low": 48.200001, "close": 48.709999, "volume": 284059}, "trend_line": 59.478334, "activity_lines": {"activity_5": 50.577333, "activity_10": 50.281455, "activity_20": 52.368524, "activity_30": 55.387334}, "trend_signal": 0, "fair_value": 60.870833, "relative_strength": -27.195324, "rate_of_change": -0.8220594192552098, "market_dynamics": -0.454169, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.700001, "high": 50.540001, "low": 47.25, "close": 48.810001, "volume": 250904}, "trend_line": 59.045334, "activity_lines": {"activity_5": 50.012667, "activity_10": 49.941637, "activity_20": 51.794286, "activity_30": 54.699054}, "trend_signal": 0, "fair_value": 60.777308, "relative_strength": -26.957173, "rate_of_change": -0.727996180928672, "market_dynamics": -0.249979, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.509998, "high": 48.799999, "low": 42.709999, "close": 43.119999, "volume": 437355}, "trend_line": 58.253334, "activity_lines": {"activity_5": 47.480667, "activity_10": 48.656, "activity_20": 50.727953, "activity_30": 53.671613}, "trend_signal": 0, "fair_value": 60.627115, "relative_strength": -33.139078, "rate_of_change": -1.3413422303614957, "market_dynamics": -0.397117, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.119999, "high": 47.0, "low": 41.0, "close": 42.82, "volume": 491342}, "trend_line": 57.523, "activity_lines": {"activity_5": 45.402667, "activity_10": 47.511818, "activity_20": 49.738524, "activity_30": 52.675914}, "trend_signal": 0, "fair_value": 60.489423, "relative_strength": -32.207309, "rate_of_change": -1.2537205166660488, "market_dynamics": -0.477469, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.82, "high": 43.970001, "low": 41.0, "close": 41.09, "volume": 169038}, "trend_line": 56.379, "activity_lines": {"activity_5": 43.494667, "activity_10": 46.218909, "activity_20": 48.678619, "activity_30": 51.615721}, "trend_signal": 0, "fair_value": 60.369166, "relative_strength": -33.868741, "rate_of_change": -1.9887697095075108, "market_dynamics": -0.63694, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 45.049999, "low": 37.799999, "close": 41.709999, "volume": 633641}, "trend_line": 55.233667, "activity_lines": {"activity_5": 42.428, "activity_10": 45.142363, "activity_20": 47.768857, "activity_30": 50.669333}, "trend_signal": 0, "fair_value": 60.25609, "relative_strength": -33.301899, "rate_of_change": -2.0314886748612087, "market_dynamics": -0.714843, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.459999, "high": 43.84, "low": 40.540001, "close": 41.09, "volume": 253881}, "trend_line": 54.239, "activity_lines": {"activity_5": 41.621333, "activity_10": 44.066545, "activity_20": 46.896857, "activity_30": 49.756839}, "trend_signal": 0, "fair_value": 60.172051, "relative_strength": -33.433894, "rate_of_change": -1.8008346250123133, "market_dynamics": -0.798356, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.25, "high": 44.400002, "low": 35.349998, "close": 40.060001, "volume": 523911}, "trend_line": 53.24, "activity_lines": {"activity_5": 40.986, "activity_10": 42.924545, "activity_20": 46.007714, "activity_30": 48.842065}, "trend_signal": 0, "fair_value": 60.104808, "relative_strength": -32.577768, "rate_of_change": -1.841848116668809, "market_dynamics": -0.793887, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 41.400002, "low": 38.150002, "close": 38.43, "volume": 243008}, "trend_line": 52.089667, "activity_lines": {"activity_5": 40.011333, "activity_10": 41.692909, "activity_20": 45.048095, "activity_30": 47.886581}, "trend_signal": 0, "fair_value": 60.057243, "relative_strength": -34.165147, "rate_of_change": -2.160655522163793, "market_dynamics": -0.771876, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.75, "high": 39.18, "low": 34.849998, "close": 35.040001, "volume": 258990}, "trend_line": 50.96, "activity_lines": {"activity_5": 38.199334, "activity_10": 40.128364, "activity_20": 43.842524, "activity_30": 46.786602}, "trend_signal": 0, "fair_value": 59.991154, "relative_strength": -37.330463, "rate_of_change": -2.1686969125757662, "market_dynamics": -0.994682, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.099998, "high": 38.599998, "low": 30.559999, "close": 36.48, "volume": 519732}, "trend_line": 50.181333, "activity_lines": {"activity_5": 37.270667, "activity_10": 39.108727, "activity_20": 42.871238, "activity_30": 45.852409}, "trend_signal": 0, "fair_value": 59.924679, "relative_strength": -35.008388, "rate_of_change": -1.5279964678178937, "market_dynamics": -1.022394, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.48, "high": 37.639999, "low": 29.65, "close": 31.799999, "volume": 707877}, "trend_line": 49.265667, "activity_lines": {"activity_5": 35.130667, "activity_10": 37.460545, "activity_20": 41.540571, "activity_30": 44.666516}, "trend_signal": 0, "fair_value": 59.80609, "relative_strength": -42.098456, "rate_of_change": -1.8247143813417663, "market_dynamics": -1.184002, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.299999, "high": 35.650002, "low": 31.15, "close": 34.200001, "volume": 768300}, "trend_line": 48.23, "activity_lines": {"activity_5": 34.41, "activity_10": 36.558, "activity_20": 40.542714, "activity_30": 43.694538}, "trend_signal": 0, "fair_value": 59.716987, "relative_strength": -39.363745, "rate_of_change": -2.10220842031836, "market_dynamics": -1.274635, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.200001, "high": 34.650002, "low": 30.27, "close": 30.940001, "volume": 955574}, "trend_line": 47.174, "activity_lines": {"activity_5": 32.993334, "activity_10": 35.224909, "activity_20": 39.328191, "activity_30": 42.579054}, "trend_signal": 0, "fair_value": 59.576859, "relative_strength": -44.712106, "rate_of_change": -2.189508604602939, "market_dynamics": -1.237353, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 35.290001, "low": 30.9, "close": 33.59, "volume": 217085}, "trend_line": 46.286334, "activity_lines": {"activity_5": 32.959334, "activity_10": 34.589637, "activity_20": 38.466048, "activity_30": 41.702667}, "trend_signal": 0, "fair_value": 59.437372, "relative_strength": -37.379943, "rate_of_change": -1.8816848263874233, "market_dynamics": -1.341511, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.4, "high": 36.900002, "low": 30.4, "close": 35.189999, "volume": 304050}, "trend_line": 45.391334, "activity_lines": {"activity_5": 33.555333, "activity_10": 34.381636, "activity_20": 37.819143, "activity_30": 40.986774}, "trend_signal": 0, "fair_value": 59.266474, "relative_strength": -33.226128, "rate_of_change": -1.9336160863376997, "market_dynamics": -1.188781, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.91, "high": 35.91, "low": 33.900002, "close": 34.91, "volume": 233367}, "trend_line": 44.618667, "activity_lines": {"activity_5": 34.144, "activity_10": 34.241273, "activity_20": 37.206333, "activity_30": 40.310559}, "trend_signal": 0, "fair_value": 59.109487, "relative_strength": -35.601244, "rate_of_change": -1.7022346159731687, "market_dynamics": -0.888519, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.91, "high": 38.349998, "low": 34.360001, "close": 35.470001, "volume": 198863}, "trend_line": 43.872334, "activity_lines": {"activity_5": 34.712, "activity_10": 34.315091, "activity_20": 36.708, "activity_30": 39.720323}, "trend_signal": 0, "fair_value": 58.990705, "relative_strength": -34.049408, "rate_of_change": -1.6726922837026932, "market_dynamics": -0.499765, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.349998, "high": 36.580002, "low": 33.02, "close": 33.849998, "volume": 119510}, "trend_line": 43.181333, "activity_lines": {"activity_5": 34.655333, "activity_10": 34.177818, "activity_20": 36.131381, "activity_30": 39.07372}, "trend_signal": 0, "fair_value": 58.8875, "relative_strength": -36.832967, "rate_of_change": -1.5750267583210866, "market_dynamics": -0.093587, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.18, "high": 36.18, "low": 32.110001, "close": 32.349998, "volume": 136474}, "trend_line": 42.411667, "activity_lines": {"activity_5": 33.904666, "activity_10": 33.85109, "activity_20": 35.507952, "activity_30": 38.374925}, "trend_signal": 0, "fair_value": 58.802885, "relative_strength": -37.762641, "rate_of_change": -1.7824044477737655, "market_dynamics": 0.06937, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.5, "high": 37.34, "low": 33.25, "close": 37.130001, "volume": 303103}, "trend_line": 41.829, "activity_lines": {"activity_5": 34.83, "activity_10": 34.442363, "activity_20": 35.426714, "activity_30": 38.034172}, "trend_signal": 0, "fair_value": 58.731602, "relative_strength": -30.403899, "rate_of_change": -1.3738365907664056, "market_dynamics": 0.303198, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.799999, "high": 38.290001, "low": 36.299999, "close": 37.459999, "volume": 142224}, "trend_line": 41.288, "activity_lines": {"activity_5": 35.735999, "activity_10": 35.081818, "activity_20": 35.432047, "activity_30": 37.752301}, "trend_signal": 0, "fair_value": 58.682628, "relative_strength": -28.277725, "rate_of_change": -1.2933610652896408, "market_dynamics": 0.430579, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.049999, "high": 45.0, "low": 37.049999, "close": 42.490002, "volume": 903007}, "trend_line": 40.907667, "activity_lines": {"activity_5": 38.148667, "activity_10": 36.532909, "activity_20": 35.970476, "activity_30": 37.829849}, "trend_signal": 0, "fair_value": 58.650513, "relative_strength": -17.478439, "rate_of_change": -0.9211708002325137, "market_dynamics": 0.785077, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.490002, "high": 43.970001, "low": 38.990002, "close": 39.34, "volume": 366330}, "trend_line": 40.487667, "activity_lines": {"activity_5": 39.043334, "activity_10": 37.260545, "activity_20": 36.211905, "activity_30": 37.72871}, "trend_signal": 0, "fair_value": 58.612628, "relative_strength": -23.60456, "rate_of_change": -1.026702402754952, "market_dynamics": 1.05647, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.900002, "high": 43.360001, "low": 38.349998, "close": 39.580002, "volume": 594312}, "trend_line": 40.247333, "activity_lines": {"activity_5": 39.652001, "activity_10": 37.879091, "activity_20": 36.492762, "activity_30": 37.670151}, "trend_signal": 0, "fair_value": 58.600641, "relative_strength": -21.336676, "rate_of_change": -0.5935980455480536, "market_dynamics": 1.150403, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.650002, "high": 40.880001, "low": 35.709999, "close": 36.330002, "volume": 350945}, "trend_line": 39.86, "activity_lines": {"activity_5": 38.695335, "activity_10": 37.797819, "activity_20": 36.471286, "activity_30": 37.41742}, "trend_signal": 0, "fair_value": 58.5425, "relative_strength": -28.039161, "rate_of_change": -0.9623817806759971, "market_dynamics": 1.165565, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 34.259998, "close": 36.900002, "volume": 349981}, "trend_line": 39.498334, "activity_lines": {"activity_5": 37.982002, "activity_10": 37.799456, "activity_20": 36.529715, "activity_30": 37.226452}, "trend_signal": 0, "fair_value": 58.501154, "relative_strength": -27.223524, "rate_of_change": -0.9073406924234811, "market_dynamics": 0.975156, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.400002, "high": 40.049999, "low": 36.470001, "close": 37.349998, "volume": 266432}, "trend_line": 39.029, "activity_lines": {"activity_5": 37.456001, "activity_10": 37.846728, "activity_20": 36.650953, "activity_30": 37.08785}, "trend_signal": 0, "fair_value": 58.470064, "relative_strength": -24.607204, "rate_of_change": -1.1882374583191189, "market_dynamics": 0.931911, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.529999, "high": 40.52, "low": 36.599998, "close": 37.650002, "volume": 286626}, "trend_line": 38.483334, "activity_lines": {"activity_5": 37.372668, "activity_10": 37.914365, "activity_20": 36.813667, "activity_30": 36.998882}, "trend_signal": 0, "fair_value": 58.387372, "relative_strength": -21.983564, "rate_of_change": -1.3981039739680856, "market_dynamics": 0.855751, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.650002, "high": 40.68, "low": 37.310001, "close": 38.509998, "volume": 196797}, "trend_line": 38.08, "activity_lines": {"activity_5": 37.688667, "activity_10": 38.069273, "activity_20": 37.062, "activity_30": 37.000602}, "trend_signal": 0, "fair_value": 58.300897, "relative_strength": -18.550307, "rate_of_change": -1.0480744729653646, "market_dynamics": 0.865376, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.790001, "high": 43.75, "low": 38.240002, "close": 40.93, "volume": 1084860}, "trend_line": 37.820667, "activity_lines": {"activity_5": 38.882666, "activity_10": 38.552182, "activity_20": 37.524286, "activity_30": 37.184473}, "trend_signal": 0, "fair_value": 58.225128, "relative_strength": -11.81957, "rate_of_change": -0.6810215336134403, "market_dynamics": 1.075888, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.349998, "high": 42.349998, "low": 37.349998, "close": 37.849998, "volume": 240488}, "trend_line": 37.455333, "activity_lines": {"activity_5": 38.743332, "activity_10": 38.406, "activity_20": 37.672048, "activity_30": 37.186366}, "trend_signal": 0, "fair_value": 58.135064, "relative_strength": -16.480957, "rate_of_change": -0.9659639265484058, "market_dynamics": 1.012846, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.5, "high": 38.450001, "low": 34.330002, "close": 35.080002, "volume": 177441}, "trend_line": 37.187333, "activity_lines": {"activity_5": 37.617333, "activity_10": 37.749091, "activity_20": 37.527191, "activity_30": 37.033118}, "trend_signal": 0, "fair_value": 58.026282, "relative_strength": -21.115889, "rate_of_change": -0.7155189355812179, "market_dynamics": 0.813418, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.779999, "high": 40.009998, "low": 34.549999, "close": 35.040001, "volume": 347592}, "trend_line": 36.928, "activity_lines": {"activity_5": 36.629334, "activity_10": 37.219637, "activity_20": 37.374334, "activity_30": 36.894581}, "trend_signal": 0, "fair_value": 57.85891, "relative_strength": -21.239545, "rate_of_change": -0.6973691821352318, "market_dynamics": 0.630501, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.880001, "high": 38.970001, "low": 35.400002, "close": 36.970001, "volume": 795267}, "trend_line": 36.790667, "activity_lines": {"activity_5": 36.458667, "activity_10": 37.119273, "activity_20": 37.385762, "activity_30": 36.897291}, "trend_signal": 0, "fair_value": 57.66641, "relative_strength": -16.685537, "rate_of_change": -0.3718939558058876, "market_dynamics": 0.326518, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.459999, "high": 37.459999, "low": 34.25, "close": 35.82, "volume": 161977}, "trend_line": 36.594334, "activity_lines": {"activity_5": 36.007334, "activity_10": 36.857273, "activity_20": 37.271572, "activity_30": 36.834667}, "trend_signal": 0, "fair_value": 57.496987, "relative_strength": -16.903311, "rate_of_change": -0.5336489278653079, "market_dynamics": 0.073177, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.82, "high": 36.5, "low": 33.900002, "close": 34.040001, "volume": 189281}, "trend_line": 36.359334, "activity_lines": {"activity_5": 35.303334, "activity_10": 36.28091, "activity_20": 36.984858, "activity_30": 36.669871}, "trend_signal": 0, "fair_value": 57.267756, "relative_strength": -21.135269, "rate_of_change": -0.6421759171788903, "market_dynamics": -0.16777, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.509998, "close": 32.860001, "volume": 310632}, "trend_line": 36.119334, "activity_lines": {"activity_5": 34.460001, "activity_10": 35.542001, "activity_20": 36.589905, "activity_30": 36.444108}, "trend_signal": 0, "fair_value": 57.069423, "relative_strength": -24.046821, "rate_of_change": -0.6600780971400491, "market_dynamics": -0.399273, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.59, "high": 36.900002, "low": 32.610001, "close": 35.52, "volume": 488060}, "trend_line": 36.022334, "activity_lines": {"activity_5": 34.651334, "activity_10": 35.368364, "activity_20": 36.460715, "activity_30": 36.405441}, "trend_signal": 0, "fair_value": 56.85032, "relative_strength": -17.809305, "rate_of_change": -0.2685542319246565, "market_dynamics": -0.552067, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.360001, "high": 36.990002, "low": 31.42, "close": 31.879999, "volume": 252206}, "trend_line": 35.917, "activity_lines": {"activity_5": 33.597333, "activity_10": 34.571637, "activity_20": 35.976905, "activity_30": 36.138194}, "trend_signal": 0, "fair_value": 56.637372, "relative_strength": -23.428854, "rate_of_change": -0.2924130346467809, "market_dynamics": -0.660903, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.549999, "high": 37.799999, "low": 32.110001, "close": 37.029999, "volume": 680859}, "trend_line": 35.935334, "activity_lines": {"activity_5": 34.599333, "activity_10": 34.831818, "activity_20": 35.98581, "activity_30": 36.21}, "trend_signal": 0, "fair_value": 56.367051, "relative_strength": -11.213012, "rate_of_change": 0.051045465935339394, "market_dynamics": -0.349304, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.5, "high": 39.900002, "low": 34.400002, "close": 35.130001, "volume": 634287}, "trend_line": 36.046334, "activity_lines": {"activity_5": 34.887333, "activity_10": 34.817455, "activity_20": 35.814238, "activity_30": 36.158043}, "trend_signal": 0, "fair_value": 56.110833, "relative_strength": -16.272414, "rate_of_change": 0.30888818231104853, "market_dynamics": -0.133023, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.799999, "high": 36.889999, "low": 34.700001, "close": 35.82, "volume": 117122}, "trend_line": 36.100334, "activity_lines": {"activity_5": 35.332667, "activity_10": 34.978, "activity_20": 35.719476, "activity_30": 36.143441}, "trend_signal": 0, "fair_value": 55.87859, "relative_strength": -15.247801, "rate_of_change": 0.14980718982406072, "market_dynamics": -0.140164, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.02, "high": 38.189999, "low": 35.099998, "close": 37.18, "volume": 135121}, "trend_line": 36.308334, "activity_lines": {"activity_5": 36.034, "activity_10": 35.372364, "activity_20": 35.786, "activity_30": 36.213097}, "trend_signal": 0, "fair_value": 55.664359, "relative_strength": -11.514501, "rate_of_change": 0.5761719545309624, "market_dynamics": 0.090324, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.400002, "high": 41.790001, "low": 37.139999, "close": 38.810001, "volume": 785672}, "trend_line": 36.482334, "activity_lines": {"activity_5": 37.168, "activity_10": 36.024182, "activity_20": 36.018048, "activity_30": 36.374495}, "trend_signal": 0, "fair_value": 55.415705, "relative_strength": -6.591166, "rate_of_change": 0.47922881837541614, "market_dynamics": 0.257572, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.200001, "high": 41.0, "low": 37.52, "close": 39.23, "volume": 260409}, "trend_line": 36.617, "activity_lines": {"activity_5": 37.98, "activity_10": 36.718909, "activity_20": 36.293762, "activity_30": 36.551764}, "trend_signal": 0, "fair_value": 55.189936, "relative_strength": -4.029921, "rate_of_change": 0.3691266024810686, "market_dynamics": 0.482901, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.790001, "high": 42.619999, "low": 38.700001, "close": 39.139999, "volume": 349151}, "trend_line": 36.758, "activity_lines": {"activity_5": 38.615333, "activity_10": 37.335273, "activity_20": 36.547095, "activity_30": 36.714538}, "trend_signal": 0, "fair_value": 54.960064, "relative_strength": -5.251077, "rate_of_change": 0.3850670453614588, "market_dynamics": 0.84197, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.099998, "high": 40.27, "low": 36.200001, "close": 36.380001, "volume": 196974}, "trend_line": 36.788334, "activity_lines": {"activity_5": 38.063334, "activity_10": 37.357091, "activity_20": 36.526905, "activity_30": 36.690151}, "trend_signal": 0, "fair_value": 54.711859, "relative_strength": -11.817584, "rate_of_change": 0.08252353229228006, "market_dynamics": 0.965798, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.380001, "high": 37.0, "low": 34.560001, "close": 35.639999, "volume": 93207}, "trend_line": 36.848, "activity_lines": {"activity_5": 37.227333, "activity_10": 37.180364, "activity_20": 36.440857, "activity_30": 36.616065}, "trend_signal": 0, "fair_value": 54.450256, "relative_strength": -13.404766, "rate_of_change": 0.16218728469737173, "market_dynamics": 0.762684, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.75, "high": 37.419998, "low": 34.200001, "close": 36.470001, "volume": 104511}, "trend_line": 36.985334, "activity_lines": {"activity_5": 36.770667, "activity_10": 37.152364, "activity_20": 36.443429, "activity_30": 36.591678}, "trend_signal": 0, "fair_value": 54.182756, "relative_strength": -10.57532, "rate_of_change": 0.3727040816326605, "market_dynamics": 0.611933, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.009998, "high": 37.0, "low": 34.0, "close": 35.130001, "volume": 147603}, "trend_line": 36.918667, "activity_lines": {"activity_5": 36.023334, "activity_10": 36.797273, "activity_20": 36.328095, "activity_30": 36.471979}, "trend_signal": 0, "fair_value": 53.927821, "relative_strength": -12.500428, "rate_of_change": -0.1802525292863449, "market_dynamics": 0.342613, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.650002, "high": 36.5, "low": 34.59, "close": 34.939999, "volume": 64025}, "trend_line": 36.834667, "activity_lines": {"activity_5": 35.486, "activity_10": 36.442182, "activity_20": 36.222286, "activity_30": 36.344323}, "trend_signal": 0, "fair_value": 53.755962, "relative_strength": -11.823583, "rate_of_change": -0.22752717480291496, "market_dynamics": 0.203592, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.299999, "high": 36.400002, "low": 34.25, "close": 34.700001, "volume": 65986}, "trend_line": 36.575, "activity_lines": {"activity_5": 35.148667, "activity_10": 36.046909, "activity_20": 36.107476, "activity_30": 36.206602}, "trend_signal": 0, "fair_value": 53.539936, "relative_strength": -11.892775, "rate_of_change": -0.704952755511541, "market_dynamics": 0.0498, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.689999, "high": 35.93, "low": 34.099998, "close": 34.900002, "volume": 91057}, "trend_line": 36.427, "activity_lines": {"activity_5": 34.990001, "activity_10": 35.708364, "activity_20": 36.013524, "activity_30": 36.098538}, "trend_signal": 0, "fair_value": 53.28641, "relative_strength": -11.552327, "rate_of_change": -0.40464798359536086, "market_dynamics": -0.033867, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.689999, "high": 35.689999, "low": 32.869999, "close": 33.009998, "volume": 110338}, "trend_line": 36.208, "activity_lines": {"activity_5": 34.250667, "activity_10": 35.067636, "activity_20": 35.740238, "activity_30": 35.878086}, "trend_signal": 0, "fair_value": 53.030705, "relative_strength": -13.625323, "rate_of_change": -0.6012024048096225, "market_dynamics": -0.35425, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.150002, "high": 33.5, "low": 30.549999, "close": 31.84, "volume": 111633}, "trend_line": 36.058334, "activity_lines": {"activity_5": 33.352, "activity_10": 34.319636, "activity_20": 35.374381, "activity_30": 35.59628}, "trend_signal": 0, "fair_value": 52.774872, "relative_strength": -16.064955, "rate_of_change": -0.41335064074236716, "market_dynamics": -0.662302, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.51, "high": 32.950001, "low": 30.959999, "close": 32.400002, "volume": 84510}, "trend_line": 35.908334, "activity_lines": {"activity_5": 32.859334, "activity_10": 33.807819, "activity_20": 35.08081, "activity_30": 35.360258}, "trend_signal": 0, "fair_value": 52.544744, "relative_strength": -11.828928, "rate_of_change": -0.4159925968848105, "market_dynamics": -0.849366, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 31.25, "close": 33.779999, "volume": 83576}, "trend_line": 35.789334, "activity_lines": {"activity_5": 32.996, "activity_10": 33.669455, "activity_20": 34.926476, "activity_30": 35.222946}, "trend_signal": 0, "fair_value": 52.340769, "relative_strength": -8.533224, "rate_of_change": -0.33139939045906963, "market_dynamics": -1.073164, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 40.549999, "low": 32.650002, "close": 37.41, "volume": 333805}, "trend_line": 35.781333, "activity_lines": {"activity_5": 34.404, "activity_10": 34.238364, "activity_20": 35.113476, "activity_30": 35.327506}, "trend_signal": 0, "fair_value": 52.157821, "relative_strength": 0.205668, "rate_of_change": -0.022355822547578414, "market_dynamics": -0.680259, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.509998, "high": 38.0, "low": 35.75, "close": 36.59, "volume": 86955}, "trend_line": 35.717334, "activity_lines": {"activity_5": 35.371333, "activity_10": 34.626, "activity_20": 35.213381, "activity_30": 35.379678}, "trend_signal": 0, "fair_value": 52.059039, "relative_strength": -0.72616, "rate_of_change": -0.1788614191651146, "market_dynamics": -0.401115, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.5, "high": 37.990002, "low": 31.16, "close": 32.189999, "volume": 144321}, "trend_line": 35.426, "activity_lines": {"activity_5": 34.633333, "activity_10": 34.211454, "activity_20": 34.87181, "activity_30": 35.152108}, "trend_signal": 0, "fair_value": 51.935897, "relative_strength": -12.509561, "rate_of_change": -0.8156655813113013, "market_dynamics": -0.308475, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 30.26, "close": 30.93, "volume": 82020}, "trend_line": 35.195334, "activity_lines": {"activity_5": 33.452, "activity_10": 33.621273, "activity_20": 34.433286, "activity_30": 34.862043}, "trend_signal": 0, "fair_value": 51.805962, "relative_strength": -14.215955, "rate_of_change": -0.6511206458533263, "market_dynamics": -0.337762, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.049999, "high": 32.040001, "low": 28.92, "close": 29.700001, "volume": 180403}, "trend_line": 35.016, "activity_lines": {"activity_5": 31.958667, "activity_10": 32.880364, "activity_20": 33.897619, "activity_30": 34.507506}, "trend_signal": 0, "fair_value": 51.658205, "relative_strength": -14.712648, "rate_of_change": -0.5095391337954183, "market_dynamics": -0.70252, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.99, "high": 30.5, "low": 28.110001, "close": 28.43, "volume": 359112}, "trend_line": 34.795667, "activity_lines": {"activity_5": 30.314, "activity_10": 31.999455, "activity_20": 33.270143, "activity_30": 34.082602}, "trend_signal": 0, "fair_value": 51.538846, "relative_strength": -13.553696, "rate_of_change": -0.629235206762613, "market_dynamics": -0.954726, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.15, "high": 29.969999, "low": 26.6, "close": 28.0, "volume": 324487}, "trend_line": 34.496667, "activity_lines": {"activity_5": 29.124667, "activity_10": 31.158, "activity_20": 32.643381, "activity_30": 33.644172}, "trend_signal": 0, "fair_value": 51.433718, "relative_strength": -14.432983, "rate_of_change": -0.8593023953241059, "market_dynamics": -1.069021, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.99, "high": 30.190001, "low": 26.809999, "close": 27.27, "volume": 258431}, "trend_line": 34.211667, "activity_lines": {"activity_5": 28.264667, "activity_10": 30.274909, "activity_20": 31.998572, "activity_30": 33.177936}, "trend_signal": 0, "fair_value": 51.319423, "relative_strength": -15.448488, "rate_of_change": -0.8261667714159273, "market_dynamics": -1.164669, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 28.969999, "low": 24.559999, "close": 28.83, "volume": 194765}, "trend_line": 34.038, "activity_lines": {"activity_5": 28.252667, "activity_10": 29.758545, "activity_20": 31.559286, "activity_30": 32.830731}, "trend_signal": 0, "fair_value": 51.181474, "relative_strength": -9.950887, "rate_of_change": -0.5076250742181075, "market_dynamics": -1.160926, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.959999, "high": 33.75, "low": 28.200001, "close": 32.810001, "volume": 207049}, "trend_line": 34.036333, "activity_lines": {"activity_5": 29.707334, "activity_10": 30.030727, "activity_20": 31.548143, "activity_30": 32.751506}, "trend_signal": 0, "fair_value": 51.057821, "relative_strength": -2.984031, "rate_of_change": -0.004897467536276052, "market_dynamics": -0.850472, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.85, "high": 34.0, "low": 31.799999, "close": 33.27, "volume": 62818}, "trend_line": 33.961333, "activity_lines": {"activity_5": 31.108, "activity_10": 30.404182, "activity_20": 31.59781, "activity_30": 32.702065}, "trend_signal": 0, "fair_value": 50.940321, "relative_strength": -2.717906, "rate_of_change": -0.22035276244357976, "market_dynamics": -0.502941, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.259998, "high": 33.869999, "low": 31.5, "close": 32.439999, "volume": 62065}, "trend_line": 33.98, "activity_lines": {"activity_5": 31.909333, "activity_10": 30.702, "activity_20": 31.579714, "activity_30": 32.603914}, "trend_signal": 0, "fair_value": 50.797949, "relative_strength": -3.17995, "rate_of_change": 0.05496545144442225, "market_dynamics": -0.106354, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.43, "high": 32.919998, "low": 30.059999, "close": 30.129999, "volume": 199541}, "trend_line": 33.75, "activity_lines": {"activity_5": 31.644666, "activity_10": 30.655273, "activity_20": 31.360809, "activity_30": 32.355527}, "trend_signal": 0, "fair_value": 50.639808, "relative_strength": -10.281713, "rate_of_change": -0.6768687463213564, "market_dynamics": 0.168709, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.15, "high": 32.68, "low": 30.15, "close": 32.009998, "volume": 55473}, "trend_line": 33.646, "activity_lines": {"activity_5": 31.815999, "activity_10": 30.987818, "activity_20": 31.344762, "activity_30": 32.243269}, "trend_signal": 0, "fair_value": 50.454295, "relative_strength": -5.357292, "rate_of_change": -0.3081481481481458, "market_dynamics": 0.160417, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.9, "high": 32.0, "low": 29.200001, "close": 31.84, "volume": 102406}, "trend_line": 33.513333, "activity_lines": {"activity_5": 31.718666, "activity_10": 31.269818, "activity_20": 31.326476, "activity_30": 32.126753}, "trend_signal": 0, "fair_value": 50.30968, "relative_strength": -3.556997, "rate_of_change": -0.3943024430838669, "market_dynamics": 0.128856, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.889999, "high": 33.799999, "low": 30.9, "close": 32.43, "volume": 47629}, "trend_line": 33.355, "activity_lines": {"activity_5": 31.882666, "activity_10": 31.620181, "activity_20": 31.378, "activity_30": 32.05686}, "trend_signal": 0, "fair_value": 50.17718, "relative_strength": -1.894636, "rate_of_change": -0.4724477866764432, "market_dynamics": 0.127568, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.099998, "high": 33.900002, "low": 31.200001, "close": 31.969999, "volume": 58557}, "trend_line": 33.127, "activity_lines": {"activity_5": 31.949333, "activity_10": 31.814181, "activity_20": 31.397476, "activity_30": 31.967505}, "trend_signal": 0, "fair_value": 50.031795, "relative_strength": -2.096557, "rate_of_change": -0.6835556888022618, "market_dynamics": 0.211181, "expectation": {"probability": 44.1917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcb66c97-4221-466b-9028-283ee0c195d8/", "share_image": "https://sharemaestro.com/terminal/bcb66c97-4221-466b-9028-283ee0c195d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}