{"ticker": {"uuid": "bcb67560-2ecc-4e50-a0b7-07e5a42bb64a", "symbol": "RCUS", "name": "Arcus Biosciences Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCUS rose 15.34%, moving from 21.97 to 25.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.90 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.34"}, {"label": "12-Week Change", "value": "15.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.90"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 25.48, "low": 23.07, "close": 25.34, "volume": 4762800}, "trend_line": 22.426667, "activity_lines": {"activity_5": 24.544, "activity_10": 24.433273, "activity_20": 23.278429, "activity_30": 22.843849}, "trend_signal": 1, "fair_value": 16.392436, "relative_strength": 26.90154, "rate_of_change": 0.8423543997475099, "market_dynamics": 0.356014, "expectation": {"probability": 50.0698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.93, "high": 21.98, "low": 18.75, "close": 21.1, "volume": 6688809}, "trend_line": 21.170667, "activity_lines": {"activity_5": 20.71, "activity_10": 19.944, "activity_20": 19.172286, "activity_30": 19.634688}, "trend_signal": 0, "fair_value": 27.666667, "relative_strength": -17.550105, "rate_of_change": -1.2224330271169561, "market_dynamics": 0.95199, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.07, "high": 21.15, "low": 18.82, "close": 19.54, "volume": 10251768}, "trend_line": 20.911667, "activity_lines": {"activity_5": 20.497333, "activity_10": 19.980364, "activity_20": 19.209905, "activity_30": 19.529484}, "trend_signal": 0, "fair_value": 27.624808, "relative_strength": -25.181853, "rate_of_change": -1.2233908360090888, "market_dynamics": 1.149843, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.46, "high": 19.48, "low": 17.89, "close": 19.24, "volume": 5383733}, "trend_line": 20.662667, "activity_lines": {"activity_5": 20.114, "activity_10": 19.926364, "activity_20": 19.236048, "activity_30": 19.421634}, "trend_signal": 0, "fair_value": 27.602244, "relative_strength": -24.727787, "rate_of_change": -1.1907228629836268, "market_dynamics": 0.989846, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.3, "high": 20.8301, "low": 18.13, "close": 20.31, "volume": 3635911}, "trend_line": 20.149333, "activity_lines": {"activity_5": 20.022667, "activity_10": 20.036, "activity_20": 19.370143, "activity_30": 19.398882}, "trend_signal": 0, "fair_value": 27.578269, "relative_strength": -21.712943, "rate_of_change": -2.4843549963806724, "market_dynamics": 0.95188, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.41, "high": 21.24, "low": 20.06, "close": 20.37, "volume": 3315599}, "trend_line": 19.815333, "activity_lines": {"activity_5": 20.066, "activity_10": 20.150727, "activity_20": 19.509095, "activity_30": 19.413118}, "trend_signal": 0, "fair_value": 27.552244, "relative_strength": -19.876057, "rate_of_change": -1.6576231084175324, "market_dynamics": 0.81777, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.4, "high": 24.17, "low": 20.35, "close": 21.9, "volume": 5557298}, "trend_line": 19.515667, "activity_lines": {"activity_5": 20.662, "activity_10": 20.497818, "activity_20": 19.793476, "activity_30": 19.547613}, "trend_signal": 1, "fair_value": 27.535769, "relative_strength": -15.129676, "rate_of_change": -1.5122935355161504, "market_dynamics": 0.876366, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.95, "high": 22.38, "low": 19.36, "close": 20.04, "volume": 3519843}, "trend_line": 19.503333, "activity_lines": {"activity_5": 20.584667, "activity_10": 20.464182, "activity_20": 19.883619, "activity_30": 19.581441}, "trend_signal": 1, "fair_value": 27.522244, "relative_strength": -22.191523, "rate_of_change": -0.06320050449722871, "market_dynamics": 0.824863, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.81, "high": 20.64, "low": 19.1, "close": 19.9, "volume": 4190341}, "trend_line": 19.477333, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.376727, "activity_20": 19.951905, "activity_30": 19.607032}, "trend_signal": 1, "fair_value": 27.523654, "relative_strength": -22.963061, "rate_of_change": -0.13331054748436996, "market_dynamics": 0.718883, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.99, "high": 20.17, "low": 18.76, "close": 19.02, "volume": 2487145}, "trend_line": 19.495333, "activity_lines": {"activity_5": 19.932667, "activity_10": 20.099636, "activity_20": 19.920429, "activity_30": 19.577527}, "trend_signal": 1, "fair_value": 27.506154, "relative_strength": -24.067773, "rate_of_change": 0.09241511658704571, "market_dynamics": 0.575394, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.31, "high": 19.355, "low": 17.73, "close": 18.21, "volume": 3239786}, "trend_line": 19.423, "activity_lines": {"activity_5": 19.254, "activity_10": 19.73, "activity_20": 19.799571, "activity_30": 19.494602}, "trend_signal": 0, "fair_value": 27.470449, "relative_strength": -26.51042, "rate_of_change": -0.3710272607295317, "market_dynamics": 0.097971, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.17, "high": 19.07, "low": 17.25, "close": 19.04, "volume": 2940759}, "trend_line": 19.349, "activity_lines": {"activity_5": 18.996, "activity_10": 19.562182, "activity_20": 19.754952, "activity_30": 19.469892}, "trend_signal": 0, "fair_value": 27.434936, "relative_strength": -21.03617, "rate_of_change": -0.3809916078875461, "market_dynamics": -0.107434, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.07, "high": 25.47, "low": 18.42, "close": 22.59, "volume": 8127729}, "trend_line": 19.331, "activity_lines": {"activity_5": 20.112, "activity_10": 20.077273, "activity_20": 20.044619, "activity_30": 19.678989}, "trend_signal": 1, "fair_value": 27.436474, "relative_strength": -6.681025, "rate_of_change": -0.09302806346581571, "market_dynamics": 0.114037, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.85, "high": 23.19, "low": 19.98, "close": 21.2, "volume": 5545106}, "trend_line": 19.354, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.284182, "activity_20": 20.178, "activity_30": 19.79957}, "trend_signal": 1, "fair_value": 27.4375, "relative_strength": -14.081951, "rate_of_change": 0.11897987688169101, "market_dynamics": 0.185055, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 22.68, "low": 20.99, "close": 21.38, "volume": 3095723}, "trend_line": 19.395667, "activity_lines": {"activity_5": 21.050667, "activity_10": 20.488182, "activity_20": 20.311095, "activity_30": 19.93028}, "trend_signal": 1, "fair_value": 27.430641, "relative_strength": -11.763829, "rate_of_change": 0.2152888291825997, "market_dynamics": 0.377389, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.57, "high": 21.785, "low": 19.98, "close": 20.57, "volume": 2871281}, "trend_line": 19.404333, "activity_lines": {"activity_5": 21.079333, "activity_10": 20.525455, "activity_20": 20.360429, "activity_30": 20.006043}, "trend_signal": 1, "fair_value": 27.421859, "relative_strength": -14.33756, "rate_of_change": 0.04468008241222958, "market_dynamics": 0.458165, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.23, "high": 20.6, "low": 19.5, "close": 19.72, "volume": 2718724}, "trend_line": 19.451333, "activity_lines": {"activity_5": 20.667333, "activity_10": 20.404545, "activity_20": 20.315857, "activity_30": 20.026409}, "trend_signal": 1, "fair_value": 27.434936, "relative_strength": -14.6859, "rate_of_change": 0.24221394262817791, "market_dynamics": 0.110716, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.61, "high": 19.77, "low": 17.62, "close": 17.95, "volume": 4893985}, "trend_line": 19.441333, "activity_lines": {"activity_5": 19.62, "activity_10": 20.001455, "activity_20": 20.101952, "activity_30": 19.929548}, "trend_signal": 1, "fair_value": 27.441026, "relative_strength": -20.891044, "rate_of_change": -0.05141035835436863, "market_dynamics": -0.092405, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.87, "high": 17.93, "low": 15.64, "close": 16.71, "volume": 4791749}, "trend_line": 19.446667, "activity_lines": {"activity_5": 18.468667, "activity_10": 19.410909, "activity_20": 19.772476, "activity_30": 19.753333}, "trend_signal": 0, "fair_value": 27.422308, "relative_strength": -25.738917, "rate_of_change": 0.02743639029279156, "market_dynamics": -0.387759, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.56, "high": 16.91, "low": 15.53, "close": 16.12, "volume": 2408904}, "trend_line": 19.435667, "activity_lines": {"activity_5": 17.42, "activity_10": 18.771091, "activity_20": 19.394238, "activity_30": 19.53871}, "trend_signal": 0, "fair_value": 27.390962, "relative_strength": -27.668926, "rate_of_change": -0.05656496303455387, "market_dynamics": -0.730402, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.12, "high": 16.9, "low": 15.52, "close": 16.12, "volume": 3278390}, "trend_line": 19.385667, "activity_lines": {"activity_5": 16.722, "activity_10": 18.184, "activity_20": 19.044143, "activity_30": 19.324796}, "trend_signal": 0, "fair_value": 27.365192, "relative_strength": -24.799523, "rate_of_change": -0.2572589867895821, "market_dynamics": -1.006823, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.04, "high": 16.66, "low": 14.33, "close": 14.33, "volume": 3522021}, "trend_line": 19.255333, "activity_lines": {"activity_5": 15.724, "activity_10": 17.309455, "activity_20": 18.546857, "activity_30": 18.998624}, "trend_signal": 0, "fair_value": 27.317308, "relative_strength": -30.451712, "rate_of_change": -0.6723214630685717, "market_dynamics": -1.220799, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.49, "high": 16.76, "low": 14.47, "close": 16.37, "volume": 4047400}, "trend_line": 19.215333, "activity_lines": {"activity_5": 15.765333, "activity_10": 16.891455, "activity_20": 18.276095, "activity_30": 18.812473}, "trend_signal": 0, "fair_value": 27.292308, "relative_strength": -24.122066, "rate_of_change": -0.20773465719860126, "market_dynamics": -1.208429, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.53, "high": 16.95, "low": 13.105, "close": 13.54, "volume": 6263333}, "trend_line": 19.082, "activity_lines": {"activity_5": 14.968667, "activity_10": 16.072, "activity_20": 17.750905, "activity_30": 18.446323}, "trend_signal": 0, "fair_value": 27.234231, "relative_strength": -37.031386, "rate_of_change": -0.6938885732555369, "market_dynamics": -1.09972, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.38, "high": 15.25, "low": 12.95, "close": 14.49, "volume": 3149346}, "trend_line": 18.898667, "activity_lines": {"activity_5": 14.7, "activity_10": 15.564545, "activity_20": 17.343333, "activity_30": 18.150065}, "trend_signal": 0, "fair_value": 27.170833, "relative_strength": -33.136194, "rate_of_change": -0.9607640708521177, "market_dynamics": -1.055606, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.61, "high": 14.875, "low": 13.525, "close": 14.06, "volume": 1643917}, "trend_line": 18.772333, "activity_lines": {"activity_5": 14.396667, "activity_10": 15.104182, "activity_20": 16.922524, "activity_30": 17.837892}, "trend_signal": 0, "fair_value": 27.096154, "relative_strength": -34.809587, "rate_of_change": -0.668481009798204, "market_dynamics": -1.043019, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.12, "high": 16.1, "low": 13.495, "close": 16.07, "volume": 3449062}, "trend_line": 18.656, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.127636, "activity_20": 16.72319, "activity_30": 17.663548}, "trend_signal": 0, "fair_value": 27.012949, "relative_strength": -24.44581, "rate_of_change": -0.619704540719584, "market_dynamics": -1.066944, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.04, "high": 16.57, "low": 15.4, "close": 15.77, "volume": 3232324}, "trend_line": 18.565667, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.162909, "activity_20": 16.523048, "activity_30": 17.477355}, "trend_signal": 0, "fair_value": 26.916474, "relative_strength": -24.649968, "rate_of_change": -0.48420347341336595, "market_dynamics": -1.042332, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.62, "high": 18.41, "low": 15.185, "close": 18.12, "volume": 6853832}, "trend_line": 18.560667, "activity_lines": {"activity_5": 16.3, "activity_10": 15.665091, "activity_20": 16.567048, "activity_30": 17.448602}, "trend_signal": 0, "fair_value": 26.82641, "relative_strength": -13.881552, "rate_of_change": -0.02693143208914906, "market_dynamics": -0.608005, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.02, "high": 18.4, "low": 17.0, "close": 18.15, "volume": 3532099}, "trend_line": 18.431333, "activity_lines": {"activity_5": 17.116, "activity_10": 16.147091, "activity_20": 16.622381, "activity_30": 17.422108}, "trend_signal": 0, "fair_value": 26.746731, "relative_strength": -13.942509, "rate_of_change": -0.6968176305301963, "market_dynamics": -0.182126, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.4, "high": 19.67, "low": 18.18, "close": 19.1, "volume": 2440144}, "trend_line": 18.367667, "activity_lines": {"activity_5": 18.004667, "activity_10": 16.764909, "activity_20": 16.772333, "activity_30": 17.465247}, "trend_signal": 0, "fair_value": 26.702756, "relative_strength": -9.177072, "rate_of_change": -0.34542265608243194, "market_dynamics": 0.216617, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.03, "high": 20.27, "low": 17.7, "close": 17.73, "volume": 2953291}, "trend_line": 18.255333, "activity_lines": {"activity_5": 18.100667, "activity_10": 17.079455, "activity_20": 16.787571, "activity_30": 17.424108}, "trend_signal": 0, "fair_value": 26.618782, "relative_strength": -13.969073, "rate_of_change": -0.6115855650039855, "market_dynamics": 0.571368, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.73, "high": 19.0, "low": 17.29, "close": 17.51, "volume": 2986779}, "trend_line": 18.187667, "activity_lines": {"activity_5": 18.012667, "activity_10": 17.292182, "activity_20": 16.788095, "activity_30": 17.376022}, "trend_signal": 0, "fair_value": 26.493974, "relative_strength": -16.041046, "rate_of_change": -0.37066428752627584, "market_dynamics": 0.572166, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.19, "high": 17.42, "low": 15.2, "close": 15.34, "volume": 3731074}, "trend_line": 18.057667, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.089636, "activity_20": 16.606143, "activity_30": 17.192301}, "trend_signal": 0, "fair_value": 26.34609, "relative_strength": -26.589313, "rate_of_change": -0.7147700691903065, "market_dynamics": 0.548161, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.37, "high": 15.86, "low": 14.835, "close": 15.13, "volume": 3326943}, "trend_line": 17.885, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.816182, "activity_20": 16.432095, "activity_30": 17.003419}, "trend_signal": 0, "fair_value": 26.220449, "relative_strength": -27.46956, "rate_of_change": -0.956197719229162, "market_dynamics": 0.430095, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.1, "high": 16.77, "low": 14.62, "close": 14.96, "volume": 6343701}, "trend_line": 17.704667, "activity_lines": {"activity_5": 15.606, "activity_10": 16.500182, "activity_20": 16.271619, "activity_30": 16.81471}, "trend_signal": 0, "fair_value": 26.056731, "relative_strength": -28.642357, "rate_of_change": -1.0082918646910872, "market_dynamics": 0.43662, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.8, "high": 16.12, "low": 14.74, "close": 15.81, "volume": 3464953}, "trend_line": 17.501667, "activity_lines": {"activity_5": 15.498, "activity_10": 16.322364, "activity_20": 16.21881, "activity_30": 16.692473}, "trend_signal": 0, "fair_value": 25.927308, "relative_strength": -24.987833, "rate_of_change": -1.146590331238647, "market_dynamics": 0.321091, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.13, "high": 16.91, "low": 15.13, "close": 16.8, "volume": 4404539}, "trend_line": 17.393667, "activity_lines": {"activity_5": 15.848, "activity_10": 16.329273, "activity_20": 16.278905, "activity_30": 16.647204}, "trend_signal": 0, "fair_value": 25.832051, "relative_strength": -19.394342, "rate_of_change": -0.6170840754769276, "market_dynamics": 0.433504, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.55, "high": 19.96, "low": 15.93, "close": 19.53, "volume": 7485529}, "trend_line": 17.381333, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.813818, "activity_20": 16.604476, "activity_30": 16.785032}, "trend_signal": 0, "fair_value": 25.731218, "relative_strength": -7.474648, "rate_of_change": -0.07091086658149302, "market_dynamics": 0.764034, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 20.31, "low": 18.95, "close": 19.1, "volume": 4627389}, "trend_line": 17.384, "activity_lines": {"activity_5": 18.04, "activity_10": 17.194545, "activity_20": 16.875667, "activity_30": 16.895914}, "trend_signal": 0, "fair_value": 25.635641, "relative_strength": -10.036027, "rate_of_change": 0.015344047548015246, "market_dynamics": 0.914645, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.36, "high": 19.688, "low": 17.76, "close": 17.99, "volume": 2833793}, "trend_line": 17.376667, "activity_lines": {"activity_5": 18.29, "activity_10": 17.356182, "activity_20": 17.026952, "activity_30": 16.935011}, "trend_signal": 0, "fair_value": 25.517308, "relative_strength": -14.745059, "rate_of_change": -0.0421824666359822, "market_dynamics": 1.016821, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.05, "high": 19.35, "low": 18.03, "close": 18.98, "volume": 5259248}, "trend_line": 17.374667, "activity_lines": {"activity_5": 18.668, "activity_10": 17.718, "activity_20": 17.263619, "activity_30": 17.038452}, "trend_signal": 0, "fair_value": 25.401346, "relative_strength": -9.768003, "rate_of_change": -0.011509687099387036, "market_dynamics": 1.187049, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.92, "high": 18.98, "low": 16.37, "close": 16.43, "volume": 3252102}, "trend_line": 17.169333, "activity_lines": {"activity_5": 17.984667, "activity_10": 17.593455, "activity_20": 17.235286, "activity_30": 16.977505}, "trend_signal": 0, "fair_value": 25.296987, "relative_strength": -23.107086, "rate_of_change": -1.1818010670362604, "market_dynamics": 0.833528, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.47, "high": 19.11, "low": 16.1, "close": 18.88, "volume": 3246154}, "trend_line": 17.092, "activity_lines": {"activity_5": 18.142667, "activity_10": 17.934, "activity_20": 17.44, "activity_30": 17.087871}, "trend_signal": 0, "fair_value": 25.233205, "relative_strength": -11.577409, "rate_of_change": -0.45041353674020407, "market_dynamics": 0.757769, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.78, "high": 18.85, "low": 16.61, "close": 17.34, "volume": 3046566}, "trend_line": 16.957333, "activity_lines": {"activity_5": 17.830667, "activity_10": 17.930182, "activity_20": 17.472619, "activity_30": 17.103871}, "trend_signal": 1, "fair_value": 25.143718, "relative_strength": -17.670613, "rate_of_change": -0.7878949216007508, "market_dynamics": 0.710075, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.41, "high": 17.64, "low": 16.165, "close": 16.58, "volume": 2158597}, "trend_line": 16.824333, "activity_lines": {"activity_5": 17.382667, "activity_10": 17.748, "activity_20": 17.419286, "activity_30": 17.079527}, "trend_signal": 1, "fair_value": 25.037628, "relative_strength": -19.704711, "rate_of_change": -0.7843214496053073, "market_dynamics": 0.343483, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.56, "high": 16.66, "low": 14.1, "close": 14.59, "volume": 3065087}, "trend_line": 16.653333, "activity_lines": {"activity_5": 16.365333, "activity_10": 17.174545, "activity_20": 17.164429, "activity_30": 16.935376}, "trend_signal": 0, "fair_value": 24.901859, "relative_strength": -26.412158, "rate_of_change": -1.0163850180568785, "market_dynamics": 0.140979, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.67, "high": 15.85, "low": 14.51, "close": 15.55, "volume": 2537867}, "trend_line": 16.573333, "activity_lines": {"activity_5": 15.960667, "activity_10": 16.797818, "activity_20": 17.008048, "activity_30": 16.864194}, "trend_signal": 0, "fair_value": 24.785192, "relative_strength": -23.113584, "rate_of_change": -0.4803843170613251, "market_dynamics": -0.241683, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.32, "high": 16.38, "low": 15.13, "close": 15.7, "volume": 2784288}, "trend_line": 16.539667, "activity_lines": {"activity_5": 15.664667, "activity_10": 16.471091, "activity_20": 16.867, "activity_30": 16.807849}, "trend_signal": 0, "fair_value": 24.690641, "relative_strength": -22.178023, "rate_of_change": -0.2031335519536124, "market_dynamics": -0.482825, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.77, "high": 17.95, "low": 15.03, "close": 16.71, "volume": 3108476}, "trend_line": 16.559333, "activity_lines": {"activity_5": 15.917333, "activity_10": 16.397636, "activity_20": 16.833667, "activity_30": 16.818839}, "trend_signal": 0, "fair_value": 24.614936, "relative_strength": -18.153017, "rate_of_change": 0.1189020310989169, "market_dynamics": -0.548136, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 18.07, "low": 16.82, "close": 16.9, "volume": 3245702}, "trend_line": 16.585333, "activity_lines": {"activity_5": 16.275333, "activity_10": 16.402182, "activity_20": 16.825286, "activity_30": 16.840817}, "trend_signal": 0, "fair_value": 24.561795, "relative_strength": -18.071764, "rate_of_change": 0.15701115497828205, "market_dynamics": -0.423131, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.93, "high": 17.56, "low": 16.03, "close": 16.12, "volume": 3046081}, "trend_line": 16.645, "activity_lines": {"activity_5": 16.352, "activity_10": 16.284727, "activity_20": 16.753095, "activity_30": 16.810796}, "trend_signal": 0, "fair_value": 24.506026, "relative_strength": -20.963416, "rate_of_change": 0.35975762440224157, "market_dynamics": -0.402769, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.32, "high": 16.53, "low": 14.69, "close": 15.07, "volume": 2605500}, "trend_line": 16.601667, "activity_lines": {"activity_5": 15.976667, "activity_10": 16.028364, "activity_20": 16.588571, "activity_30": 16.709183}, "trend_signal": 0, "fair_value": 24.442051, "relative_strength": -25.026719, "rate_of_change": -0.26033643736858225, "market_dynamics": -0.547287, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.82, "high": 17.09, "low": 15.36, "close": 15.5, "volume": 3498724}, "trend_line": 16.667, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.874909, "activity_20": 16.476619, "activity_30": 16.638108}, "trend_signal": 0, "fair_value": 24.381859, "relative_strength": -23.039775, "rate_of_change": 0.39353276993209496, "market_dynamics": -0.652316, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.27, "high": 17.18, "low": 15.115, "close": 16.97, "volume": 4351664}, "trend_line": 16.749667, "activity_lines": {"activity_5": 16.08, "activity_10": 16.050182, "activity_20": 16.503905, "activity_30": 16.657656}, "trend_signal": 0, "fair_value": 24.342821, "relative_strength": -16.520124, "rate_of_change": 0.4959920801583797, "market_dynamics": -0.523502, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.87, "high": 16.9, "low": 15.35, "close": 16.35, "volume": 6564002}, "trend_line": 16.826, "activity_lines": {"activity_5": 16.159333, "activity_10": 16.119455, "activity_20": 16.463381, "activity_30": 16.631871}, "trend_signal": 0, "fair_value": 24.262821, "relative_strength": -19.465052, "rate_of_change": 0.45572846313900905, "market_dynamics": -0.373182, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.5, "high": 16.78, "low": 14.75, "close": 15.23, "volume": 4921737}, "trend_line": 16.798, "activity_lines": {"activity_5": 15.902, "activity_10": 15.989273, "activity_20": 16.309571, "activity_30": 16.528903}, "trend_signal": 0, "fair_value": 24.185385, "relative_strength": -24.219652, "rate_of_change": -0.16640912872936078, "market_dynamics": -0.120925, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.19, "high": 15.47, "low": 13.61, "close": 14.12, "volume": 2196593}, "trend_line": 16.743, "activity_lines": {"activity_5": 15.334, "activity_10": 15.645636, "activity_20": 16.05281, "activity_30": 16.356129}, "trend_signal": 0, "fair_value": 24.089551, "relative_strength": -30.276787, "rate_of_change": -0.3274199309441584, "market_dynamics": -0.278935, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.19, "high": 15.46, "low": 13.57, "close": 15.11, "volume": 2798405}, "trend_line": 16.642667, "activity_lines": {"activity_5": 15.159333, "activity_10": 15.508, "activity_20": 15.903095, "activity_30": 16.250774}, "trend_signal": 0, "fair_value": 23.9975, "relative_strength": -25.216938, "rate_of_change": -0.5992534193394202, "market_dynamics": -0.55416, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.2, "high": 16.15, "low": 14.13, "close": 14.28, "volume": 2437404}, "trend_line": 16.513667, "activity_lines": {"activity_5": 14.734, "activity_10": 15.230182, "activity_20": 15.695381, "activity_30": 16.098344}, "trend_signal": 0, "fair_value": 23.878462, "relative_strength": -27.173902, "rate_of_change": -0.7751161517561926, "market_dynamics": -0.884632, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.39, "high": 15.91, "low": 14.01, "close": 15.81, "volume": 2245502}, "trend_line": 16.404, "activity_lines": {"activity_5": 14.998, "activity_10": 15.274727, "activity_20": 15.656333, "activity_30": 16.052946}, "trend_signal": 0, "fair_value": 23.778462, "relative_strength": -18.029707, "rate_of_change": -0.664098410122971, "market_dynamics": -0.90544, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.85, "high": 16.9, "low": 14.61, "close": 15.05, "volume": 2657260}, "trend_line": 16.314667, "activity_lines": {"activity_5": 15.044667, "activity_10": 15.200909, "activity_20": 15.555286, "activity_30": 15.965591}, "trend_signal": 0, "fair_value": 23.700192, "relative_strength": -19.629171, "rate_of_change": -0.544580590099975, "market_dynamics": -0.751404, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.17, "high": 15.74, "low": 13.52, "close": 15.61, "volume": 3175201}, "trend_line": 16.251333, "activity_lines": {"activity_5": 15.29, "activity_10": 15.248364, "activity_20": 15.526286, "activity_30": 15.920129}, "trend_signal": 0, "fair_value": 23.624808, "relative_strength": -16.094839, "rate_of_change": -0.38820283613512374, "market_dynamics": -0.559094, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.49, "high": 15.94, "low": 14.54, "close": 15.6, "volume": 3109950}, "trend_line": 16.26, "activity_lines": {"activity_5": 15.432667, "activity_10": 15.284182, "activity_20": 15.500238, "activity_30": 15.878108}, "trend_signal": 0, "fair_value": 23.542885, "relative_strength": -18.652596, "rate_of_change": 0.053331009831640554, "market_dynamics": -0.245356, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.85, "high": 18.75, "low": 15.77, "close": 18.01, "volume": 4547868}, "trend_line": 16.356, "activity_lines": {"activity_5": 16.346, "activity_10": 15.756364, "activity_20": 15.719333, "activity_30": 15.991011}, "trend_signal": 0, "fair_value": 23.469103, "relative_strength": -6.349353, "rate_of_change": 0.5904059040590411, "market_dynamics": 0.187864, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.25, "high": 18.27, "low": 16.64, "close": 17.12, "volume": 2260287}, "trend_line": 16.428, "activity_lines": {"activity_5": 16.714, "activity_10": 16.047818, "activity_20": 15.850476, "activity_30": 16.040301}, "trend_signal": 0, "fair_value": 23.364615, "relative_strength": -10.351491, "rate_of_change": 0.4402054292002884, "market_dynamics": 0.57289, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.9, "high": 17.67, "low": 15.58, "close": 15.72, "volume": 1485929}, "trend_line": 16.425, "activity_lines": {"activity_5": 16.528, "activity_10": 16.070727, "activity_20": 15.845714, "activity_30": 15.994624}, "trend_signal": 0, "fair_value": 23.257756, "relative_strength": -13.165319, "rate_of_change": -0.018261504747991927, "market_dynamics": 0.672202, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.3, "high": 18.275, "low": 15.3, "close": 17.95, "volume": 2636957}, "trend_line": 16.463333, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.490182, "activity_20": 16.047952, "activity_30": 16.093011}, "trend_signal": 0, "fair_value": 23.139551, "relative_strength": -3.842116, "rate_of_change": 0.23338203957380793, "market_dynamics": 0.959834, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.01, "high": 18.015, "low": 16.39, "close": 16.48, "volume": 3499536}, "trend_line": 16.361667, "activity_lines": {"activity_5": 16.907333, "activity_10": 16.572727, "activity_20": 16.098762, "activity_30": 16.094086}, "trend_signal": 0, "fair_value": 23.014615, "relative_strength": -12.068782, "rate_of_change": -0.617529876848133, "market_dynamics": 0.744656, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.53, "high": 16.57, "low": 15.17, "close": 15.41, "volume": 2275435}, "trend_line": 16.238667, "activity_lines": {"activity_5": 16.358667, "activity_10": 16.435818, "activity_20": 16.043952, "activity_30": 16.032688}, "trend_signal": 0, "fair_value": 22.887564, "relative_strength": -17.490981, "rate_of_change": -0.7517571406385493, "market_dynamics": 0.541293, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.36, "high": 16.7, "low": 14.81, "close": 16.65, "volume": 3131074}, "trend_line": 16.194, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.503818, "activity_20": 16.113429, "activity_30": 16.059226}, "trend_signal": 0, "fair_value": 22.7925, "relative_strength": -10.540724, "rate_of_change": -0.2750656811916918, "market_dynamics": 0.660894, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.78, "high": 18.72, "low": 15.91, "close": 18.37, "volume": 4160191}, "trend_line": 16.173667, "activity_lines": {"activity_5": 17.039333, "activity_10": 16.869273, "activity_20": 16.347905, "activity_30": 16.199613}, "trend_signal": 1, "fair_value": 22.689808, "relative_strength": -2.065542, "rate_of_change": -0.1255588489564087, "market_dynamics": 0.793254, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.36, "high": 18.7, "low": 17.61, "close": 18.44, "volume": 3201827}, "trend_line": 16.240667, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.187091, "activity_20": 16.578333, "activity_30": 16.345828}, "trend_signal": 1, "fair_value": 22.581538, "relative_strength": -2.11329, "rate_of_change": 0.4142536136053758, "market_dynamics": 1.000464, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.95, "high": 18.98, "low": 16.042, "close": 16.32, "volume": 6166326}, "trend_line": 16.155333, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.068, "activity_20": 16.59081, "activity_30": 16.350946}, "trend_signal": 1, "fair_value": 22.471795, "relative_strength": -12.160232, "rate_of_change": -0.5254340846961494, "market_dynamics": 1.231259, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.51, "high": 17.23, "low": 15.0, "close": 15.5, "volume": 3214900}, "trend_line": 16.094, "activity_lines": {"activity_5": 16.766, "activity_10": 16.786727, "activity_20": 16.521286, "activity_30": 16.308667}, "trend_signal": 1, "fair_value": 22.347372, "relative_strength": -14.842227, "rate_of_change": -0.3796455325309459, "market_dynamics": 0.984516, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.24, "high": 17.915, "low": 15.031, "close": 17.85, "volume": 5753807}, "trend_line": 16.136333, "activity_lines": {"activity_5": 17.030667, "activity_10": 16.978364, "activity_20": 16.682571, "activity_30": 16.421957}, "trend_signal": 1, "fair_value": 22.217692, "relative_strength": -6.308372, "rate_of_change": 0.26303591400521487, "market_dynamics": 0.870099, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.24, "high": 18.98, "low": 14.895, "close": 15.7, "volume": 3523094}, "trend_line": 16.173333, "activity_lines": {"activity_5": 16.498667, "activity_10": 16.765818, "activity_20": 16.631952, "activity_30": 16.393806}, "trend_signal": 1, "fair_value": 22.013526, "relative_strength": -15.548689, "rate_of_change": 0.22929620998772793, "market_dynamics": 0.450263, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.49, "high": 15.73, "low": 14.15, "close": 14.7, "volume": 2850068}, "trend_line": 16.145, "activity_lines": {"activity_5": 15.811333, "activity_10": 16.371818, "activity_20": 16.483857, "activity_30": 16.298753}, "trend_signal": 0, "fair_value": 21.810577, "relative_strength": -21.910709, "rate_of_change": -0.17518343312414295, "market_dynamics": -0.012464, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.95, "high": 16.6, "low": 14.36, "close": 15.44, "volume": 2763532}, "trend_line": 16.136333, "activity_lines": {"activity_5": 15.62, "activity_10": 16.171455, "activity_20": 16.403476, "activity_30": 16.253269}, "trend_signal": 0, "fair_value": 21.626218, "relative_strength": -18.449129, "rate_of_change": -0.05368225456797208, "market_dynamics": -0.19703, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.32, "high": 18.09, "low": 15.13, "close": 17.29, "volume": 3769017}, "trend_line": 16.155667, "activity_lines": {"activity_5": 16.104, "activity_10": 16.326364, "activity_20": 16.497714, "activity_30": 16.327699}, "trend_signal": 0, "fair_value": 21.476218, "relative_strength": -9.118482, "rate_of_change": 0.11981656551089165, "market_dynamics": -0.501928, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.64, "high": 18.07, "low": 16.02, "close": 16.08, "volume": 3096232}, "trend_line": 16.128333, "activity_lines": {"activity_5": 16.065333, "activity_10": 16.227091, "activity_20": 16.462381, "activity_30": 16.322817}, "trend_signal": 0, "fair_value": 21.312628, "relative_strength": -14.324402, "rate_of_change": -0.16919140509642683, "market_dynamics": -0.545271, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.95, "high": 16.54, "low": 14.775, "close": 15.5, "volume": 4950336}, "trend_line": 16.107667, "activity_lines": {"activity_5": 15.951333, "activity_10": 16.032727, "activity_20": 16.370524, "activity_30": 16.28228}, "trend_signal": 0, "fair_value": 21.126154, "relative_strength": -15.211178, "rate_of_change": -0.1281347551541878, "market_dynamics": -0.421706, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.56, "high": 16.08, "low": 14.94, "close": 15.27, "volume": 1594496}, "trend_line": 16.114333, "activity_lines": {"activity_5": 15.774, "activity_10": 15.848727, "activity_20": 16.254619, "activity_30": 16.228237}, "trend_signal": 0, "fair_value": 20.964615, "relative_strength": -16.227921, "rate_of_change": 0.041384019175459565, "market_dynamics": -0.415011, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.28, "high": 15.61, "low": 14.62, "close": 15.06, "volume": 2073871}, "trend_line": 16.099667, "activity_lines": {"activity_5": 15.488667, "activity_10": 15.684182, "activity_20": 16.120333, "activity_30": 16.160215}, "trend_signal": 0, "fair_value": 20.821667, "relative_strength": -16.273035, "rate_of_change": -0.09101214428172914, "market_dynamics": -0.628573, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.03, "high": 15.615, "low": 14.04, "close": 14.2, "volume": 2244636}, "trend_line": 16.007333, "activity_lines": {"activity_5": 14.942, "activity_10": 15.386182, "activity_20": 15.906714, "activity_30": 16.037656}, "trend_signal": 0, "fair_value": 20.683141, "relative_strength": -18.841235, "rate_of_change": -0.5735149677319477, "market_dynamics": -0.841798, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.51, "close": 14.03, "volume": 2733594}, "trend_line": 15.93, "activity_lines": {"activity_5": 14.544667, "activity_10": 15.080909, "activity_20": 15.695048, "activity_30": 15.910086}, "trend_signal": 0, "fair_value": 20.573782, "relative_strength": -21.669969, "rate_of_change": -0.4831098347238696, "market_dynamics": -1.064961, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.27, "high": 14.36, "low": 12.88, "close": 13.16, "volume": 3717214}, "trend_line": 15.861, "activity_lines": {"activity_5": 13.994, "activity_10": 14.686909, "activity_20": 15.415238, "activity_30": 15.731376}, "trend_signal": 0, "fair_value": 20.467436, "relative_strength": -27.326174, "rate_of_change": -0.43314500941618994, "market_dynamics": -1.159658, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.07, "high": 13.76, "low": 12.83, "close": 12.9, "volume": 2689431}, "trend_line": 15.820333, "activity_lines": {"activity_5": 13.512667, "activity_10": 14.291818, "activity_20": 15.122857, "activity_30": 15.540344}, "trend_signal": 0, "fair_value": 20.361667, "relative_strength": -27.603269, "rate_of_change": -0.256396191917287, "market_dynamics": -1.295332, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.53, "high": 13.8, "low": 12.53, "close": 12.55, "volume": 3461079}, "trend_line": 15.735, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.865818, "activity_20": 14.82119, "activity_30": 15.329355}, "trend_signal": 0, "fair_value": 20.254167, "relative_strength": -28.933962, "rate_of_change": -0.5393881405656905, "market_dynamics": -1.275095, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.61, "high": 13.49, "low": 11.55, "close": 13.1, "volume": 2454522}, "trend_line": 15.695667, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.592364, "activity_20": 14.590619, "activity_30": 15.159355}, "trend_signal": 0, "fair_value": 20.142692, "relative_strength": -26.299541, "rate_of_change": -0.24997140133459916, "market_dynamics": -1.306961, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 12.97, "low": 10.63, "close": 11.07, "volume": 12151497}, "trend_line": 15.537667, "activity_lines": {"activity_5": 12.290667, "activity_10": 13.026, "activity_20": 14.177714, "activity_30": 14.860925}, "trend_signal": 0, "fair_value": 19.979679, "relative_strength": -35.839603, "rate_of_change": -1.0066472485686622, "market_dynamics": -1.244027, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.03, "high": 11.68, "low": 9.855, "close": 10.89, "volume": 6960603}, "trend_line": 15.399, "activity_lines": {"activity_5": 11.735333, "activity_10": 12.518, "activity_20": 13.774238, "activity_30": 14.561075}, "trend_signal": 0, "fair_value": 19.832308, "relative_strength": -35.43374, "rate_of_change": -0.8924570207354916, "market_dynamics": -1.166072, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.88, "high": 11.1, "low": 9.42, "close": 9.58, "volume": 4942773}, "trend_line": 15.198, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.855636, "activity_20": 13.281619, "activity_30": 14.185656}, "trend_signal": 0, "fair_value": 19.681538, "relative_strength": -40.636789, "rate_of_change": -1.3052795636080183, "market_dynamics": -1.184363, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.45, "high": 10.03, "low": 9.01, "close": 9.34, "volume": 4971719}, "trend_line": 14.989333, "activity_lines": {"activity_5": 10.195333, "activity_10": 11.253091, "activity_20": 12.808333, "activity_30": 13.80772}, "trend_signal": 0, "fair_value": 19.510962, "relative_strength": -39.910098, "rate_of_change": -1.3729898670877756, "market_dynamics": -1.136057, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.14, "high": 9.45, "low": 8.82, "close": 8.94, "volume": 5359970}, "trend_line": 14.687, "activity_lines": {"activity_5": 9.576667, "activity_10": 10.681818, "activity_20": 12.33019, "activity_30": 13.417441}, "trend_signal": 0, "fair_value": 19.337756, "relative_strength": -42.129223, "rate_of_change": -2.0169876805058693, "market_dynamics": -1.188098, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.93, "high": 9.19, "low": 8.02, "close": 8.17, "volume": 2993103}, "trend_line": 14.388667, "activity_lines": {"activity_5": 8.978667, "activity_10": 10.066182, "activity_20": 11.809952, "activity_30": 12.996989}, "trend_signal": 0, "fair_value": 19.185064, "relative_strength": -45.485485, "rate_of_change": -2.0312725539592806, "market_dynamics": -1.267963, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.9, "high": 8.02, "low": 6.79, "close": 6.87, "volume": 6688545}, "trend_line": 14.093667, "activity_lines": {"activity_5": 8.140667, "activity_10": 9.320727, "activity_20": 11.212, "activity_30": 12.511914}, "trend_signal": 0, "fair_value": 19.013077, "relative_strength": -48.84972, "rate_of_change": -2.050224666398909, "market_dynamics": -1.243024, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 8.18, "low": 6.5, "close": 8.18, "volume": 7456024}, "trend_line": 13.768, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.927818, "activity_20": 10.780857, "activity_30": 12.130387}, "trend_signal": 0, "fair_value": 18.860513, "relative_strength": -41.624176, "rate_of_change": -2.310732898684205, "market_dynamics": -1.167578, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.26, "high": 8.36, "low": 7.49, "close": 7.88, "volume": 4321714}, "trend_line": 13.481333, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.566182, "activity_20": 10.35219, "activity_30": 11.750516}, "trend_signal": 0, "fair_value": 18.735385, "relative_strength": -42.332328, "rate_of_change": -2.0821252178965812, "market_dynamics": -1.141814, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.71, "high": 8.51, "low": 7.65, "close": 8.3, "volume": 6770753}, "trend_line": 13.244333, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.365818, "activity_20": 9.999524, "activity_30": 11.416237}, "trend_signal": 0, "fair_value": 18.633397, "relative_strength": -41.238903, "rate_of_change": -1.7579863949655432, "market_dynamics": -1.000641, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.29, "high": 9.35, "low": 7.85, "close": 9.12, "volume": 6105655}, "trend_line": 12.993333, "activity_lines": {"activity_5": 8.378, "activity_10": 8.401818, "activity_20": 9.767762, "activity_30": 11.150151}, "trend_signal": 0, "fair_value": 18.554359, "relative_strength": -36.556341, "rate_of_change": -1.8951501747955104, "market_dynamics": -0.809404, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.04, "high": 9.1, "low": 7.06, "close": 8.28, "volume": 6484902}, "trend_line": 12.657, "activity_lines": {"activity_5": 8.448, "activity_10": 8.320545, "activity_20": 9.489143, "activity_30": 10.846065}, "trend_signal": 0, "fair_value": 18.483269, "relative_strength": -41.360635, "rate_of_change": -2.5885044276168383, "market_dynamics": -0.663975, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.26, "close": 8.56, "volume": 6289415}, "trend_line": 12.327667, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.337636, "activity_20": 9.271571, "activity_30": 10.581742}, "trend_signal": 0, "fair_value": 18.416859, "relative_strength": -41.620035, "rate_of_change": -2.60198309235996, "market_dynamics": -0.384452, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.43, "high": 9.12, "low": 8.38, "close": 9.02, "volume": 5161661}, "trend_line": 12.084333, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.456909, "activity_20": 9.129762, "activity_30": 10.368344}, "trend_signal": 0, "fair_value": 18.351667, "relative_strength": -36.120236, "rate_of_change": -1.9738852452779514, "market_dynamics": -0.143004, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.15, "high": 9.61, "low": 8.55, "close": 8.93, "volume": 5219725}, "trend_line": 11.865333, "activity_lines": {"activity_5": 8.806, "activity_10": 8.565636, "activity_20": 9.008143, "activity_30": 10.164839}, "trend_signal": 0, "fair_value": 18.264615, "relative_strength": -37.177539, "rate_of_change": -1.8122638626393461, "market_dynamics": 0.032921, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.16, "high": 10.68, "low": 8.76, "close": 9.97, "volume": 5580475}, "trend_line": 11.602667, "activity_lines": {"activity_5": 9.202, "activity_10": 8.863636, "activity_20": 9.010667, "activity_30": 10.042559}, "trend_signal": 0, "fair_value": 18.184167, "relative_strength": -30.293667, "rate_of_change": -2.213726323567989, "market_dynamics": 0.301403, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.29, "high": 10.29, "low": 8.7482, "close": 9.24, "volume": 7056614}, "trend_line": 11.387333, "activity_lines": {"activity_5": 9.298, "activity_10": 8.996182, "activity_20": 8.963, "activity_30": 9.890129}, "trend_signal": 0, "fair_value": 18.102244, "relative_strength": -34.30952, "rate_of_change": -1.855900888993887, "market_dynamics": 0.534523, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.3, "high": 9.345, "low": 8.31, "close": 8.62, "volume": 3692386}, "trend_line": 11.184667, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.972909, "activity_20": 8.874952, "activity_30": 9.711591}, "trend_signal": 0, "fair_value": 17.993718, "relative_strength": -37.814339, "rate_of_change": -1.7797494812876786, "market_dynamics": 0.564102, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.6, "high": 8.87, "low": 7.91, "close": 7.95, "volume": 6985404}, "trend_line": 10.935, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.819818, "activity_20": 8.743476, "activity_30": 9.502903}, "trend_signal": 0, "fair_value": 17.874808, "relative_strength": -43.858951, "rate_of_change": -2.2322255995641065, "market_dynamics": 0.634186, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.05, "high": 8.81, "low": 7.9225, "close": 8.47, "volume": 3216093}, "trend_line": 10.641, "activity_lines": {"activity_5": 8.564, "activity_10": 8.76, "activity_20": 8.683429, "activity_30": 9.343871}, "trend_signal": 0, "fair_value": 17.744615, "relative_strength": -40.57759, "rate_of_change": -2.6886145404663964, "market_dynamics": 0.530273, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.35, "high": 9.971, "low": 8.03, "close": 9.33, "volume": 4344842}, "trend_line": 10.416, "activity_lines": {"activity_5": 8.724, "activity_10": 8.853455, "activity_20": 8.727333, "activity_30": 9.25929}, "trend_signal": 0, "fair_value": 17.618269, "relative_strength": -33.672132, "rate_of_change": -2.1144629264166865, "market_dynamics": 0.460047, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 9.68, "low": 8.97, "close": 9.15, "volume": 3137924}, "trend_line": 10.204333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.910364, "activity_20": 8.762381, "activity_30": 9.177613}, "trend_signal": 0, "fair_value": 17.504872, "relative_strength": -34.707878, "rate_of_change": -2.0321332565284203, "market_dynamics": 0.537185, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.24, "high": 10.24, "low": 9.14, "close": 10.23, "volume": 3188067}, "trend_line": 10.036333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.147818, "activity_20": 8.908571, "activity_30": 9.179269}, "trend_signal": 0, "fair_value": 17.4, "relative_strength": -27.256183, "rate_of_change": -1.6463594435814595, "market_dynamics": 0.630944, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.22, "high": 10.34, "low": 8.84, "close": 9.16, "volume": 4157214}, "trend_line": 9.839667, "activity_lines": {"activity_5": 9.42, "activity_10": 9.160364, "activity_20": 8.949762, "activity_30": 9.122731}, "trend_signal": 0, "fair_value": 17.283526, "relative_strength": -32.437702, "rate_of_change": -1.9595404018579339, "market_dynamics": 0.72901, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.17, "high": 10.74, "low": 8.96, "close": 9.06, "volume": 4143407}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.152182, "activity_20": 8.982286, "activity_30": 9.07243}, "trend_signal": 0, "fair_value": 17.167244, "relative_strength": -33.897033, "rate_of_change": -1.7412581137146192, "market_dynamics": 0.681838, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.01, "high": 10.51, "low": 8.88, "close": 10.39, "volume": 4625843}, "trend_line": 9.547, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.383455, "activity_20": 9.140905, "activity_30": 9.118989}, "trend_signal": 0, "fair_value": 17.067628, "relative_strength": -24.092922, "rate_of_change": -1.2549526376470475, "market_dynamics": 0.931129, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 11.0, "low": 9.81, "close": 10.53, "volume": 3285977}, "trend_line": 9.459333, "activity_lines": {"activity_5": 9.996, "activity_10": 9.632545, "activity_20": 9.302286, "activity_30": 9.182409}, "trend_signal": 0, "fair_value": 16.974679, "relative_strength": -22.158756, "rate_of_change": -0.9182675185922249, "market_dynamics": 1.054565, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.54, "high": 10.96, "low": 10.07, "close": 10.59, "volume": 2880282}, "trend_line": 9.382333, "activity_lines": {"activity_5": 10.234667, "activity_10": 9.869091, "activity_20": 9.451952, "activity_30": 9.255355}, "trend_signal": 0, "fair_value": 16.88359, "relative_strength": -20.640256, "rate_of_change": -0.8140108821626401, "market_dynamics": 1.22054, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 12.24, "low": 10.55, "close": 12.19, "volume": 3905246}, "trend_line": 9.370333, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.360727, "activity_20": 9.742524, "activity_30": 9.436495}, "trend_signal": 1, "fair_value": 16.798526, "relative_strength": -8.051522, "rate_of_change": -0.12789995835789117, "market_dynamics": 1.50947, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.21, "high": 12.23, "low": 11.04, "close": 11.52, "volume": 4180112}, "trend_line": 9.317667, "activity_lines": {"activity_5": 11.305333, "activity_10": 10.653455, "activity_20": 9.948762, "activity_30": 9.575183}, "trend_signal": 1, "fair_value": 16.706218, "relative_strength": -13.243026, "rate_of_change": -0.5620504628810984, "market_dynamics": 1.472992, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.59, "high": 12.51, "low": 11.3, "close": 12.39, "volume": 4319442}, "trend_line": 9.361667, "activity_lines": {"activity_5": 11.754, "activity_10": 11.048909, "activity_20": 10.222524, "activity_30": 9.773398}, "trend_signal": 1, "fair_value": 16.624038, "relative_strength": -6.885042, "rate_of_change": 0.47222121159728586, "market_dynamics": 1.521136, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.39, "high": 12.99, "low": 12.15, "close": 12.84, "volume": 4085610}, "trend_line": 9.426667, "activity_lines": {"activity_5": 12.219333, "activity_10": 11.470545, "activity_20": 10.523571, "activity_30": 9.997806}, "trend_signal": 1, "fair_value": 16.538654, "relative_strength": -2.49097, "rate_of_change": 0.6943207870991299, "market_dynamics": 1.615722, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.94, "high": 13.9, "low": 12.87, "close": 13.35, "volume": 4985694}, "trend_line": 9.552333, "activity_lines": {"activity_5": 12.700667, "activity_10": 11.917818, "activity_20": 10.851476, "activity_30": 10.250925}, "trend_signal": 1, "fair_value": 16.452628, "relative_strength": 1.187865, "rate_of_change": 1.3330904761990714, "market_dynamics": 1.695202, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8, "high": 16.12, "low": 13.61, "close": 14.6, "volume": 6885227}, "trend_line": 9.727667, "activity_lines": {"activity_5": 13.414667, "activity_10": 12.535636, "activity_20": 11.275619, "activity_30": 10.576581}, "trend_signal": 1, "fair_value": 16.375449, "relative_strength": 14.491686, "rate_of_change": 1.8355097126534368, "market_dynamics": 1.844578, "expectation": {"probability": 34.5228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.8, "high": 17.6742, "low": 15.09, "close": 16.47, "volume": 8112201}, "trend_line": 9.978667, "activity_lines": {"activity_5": 14.591333, "activity_10": 13.394545, "activity_20": 11.851286, "activity_30": 11.01157}, "trend_signal": 1, "fair_value": 16.297949, "relative_strength": 27.844112, "rate_of_change": 2.5802692464698826, "market_dynamics": 1.929701, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.66, "high": 18.42, "low": 16.35, "close": 17.31, "volume": 5095108}, "trend_line": 10.283333, "activity_lines": {"activity_5": 15.718, "activity_10": 14.271455, "activity_20": 12.471048, "activity_30": 11.484559}, "trend_signal": 1, "fair_value": 16.231026, "relative_strength": 32.201971, "rate_of_change": 3.053173334674872, "market_dynamics": 1.944197, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.47, "high": 22.1099, "low": 17.45, "close": 19.72, "volume": 12717740}, "trend_line": 10.711667, "activity_lines": {"activity_5": 17.32, "activity_10": 15.460727, "activity_20": 13.285381, "activity_30": 12.093376}, "trend_signal": 1, "fair_value": 16.201282, "relative_strength": 49.331856, "rate_of_change": 4.165322663381605, "market_dynamics": 1.964087, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.96, "high": 20.68, "low": 18.57, "close": 19.31, "volume": 12789666}, "trend_line": 11.082667, "activity_lines": {"activity_5": 18.326667, "activity_10": 16.408364, "activity_20": 14.010762, "activity_30": 12.648108}, "trend_signal": 1, "fair_value": 16.139423, "relative_strength": 48.854241, "rate_of_change": 3.46351319547182, "market_dynamics": 1.964087, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 20.992, "low": 19.2, "close": 20.07, "volume": 5758108}, "trend_line": 11.489, "activity_lines": {"activity_5": 19.189333, "activity_10": 17.335636, "activity_20": 14.757619, "activity_30": 13.227935}, "trend_signal": 1, "fair_value": 16.093013, "relative_strength": 54.07165, "rate_of_change": 3.6663828300534522, "market_dynamics": 1.888136, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.88, "high": 22.49, "low": 19.44, "close": 22.05, "volume": 8510086}, "trend_line": 11.947333, "activity_lines": {"activity_5": 20.347333, "activity_10": 18.479636, "activity_20": 15.635333, "activity_30": 13.90929}, "trend_signal": 1, "fair_value": 16.063141, "relative_strength": 71.146157, "rate_of_change": 3.989320219340235, "market_dynamics": 1.911424, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.18, "high": 26.32, "low": 21.904, "close": 26.1, "volume": 8298096}, "trend_line": 12.513333, "activity_lines": {"activity_5": 22.483333, "activity_10": 20.168545, "activity_20": 16.834095, "activity_30": 14.822366}, "trend_signal": 1, "fair_value": 16.001538, "relative_strength": 93.032536, "rate_of_change": 4.737458979338728, "market_dynamics": 1.87073, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.56, "high": 26.4, "low": 24.32, "close": 25.45, "volume": 10664003}, "trend_line": 13.085667, "activity_lines": {"activity_5": 23.816667, "activity_10": 21.49, "activity_20": 17.891095, "activity_30": 15.656989}, "trend_signal": 1, "fair_value": 15.969872, "relative_strength": 86.088055, "rate_of_change": 4.573793408998237, "market_dynamics": 1.867309, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.72, "high": 26.4, "low": 20.35, "close": 21.53, "volume": 13793023}, "trend_line": 13.518, "activity_lines": {"activity_5": 23.461333, "activity_10": 21.869455, "activity_20": 18.497143, "activity_30": 16.201785}, "trend_signal": 1, "fair_value": 15.909872, "relative_strength": 57.62698, "rate_of_change": 3.303866742138554, "market_dynamics": 1.776722, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.51, "high": 22.695, "low": 20.81, "close": 21.98, "volume": 14468203}, "trend_line": 13.95, "activity_lines": {"activity_5": 23.108, "activity_10": 22.182, "activity_20": 19.092238, "activity_30": 16.74772}, "trend_signal": 1, "fair_value": 15.919936, "relative_strength": 59.844968, "rate_of_change": 3.1957390146471267, "market_dynamics": 1.656529, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.8, "high": 23.49, "low": 21.8, "close": 23.09, "volume": 3403679}, "trend_line": 14.422, "activity_lines": {"activity_5": 22.997333, "activity_10": 22.562182, "activity_20": 19.732, "activity_30": 17.337398}, "trend_signal": 1, "fair_value": 15.935385, "relative_strength": 64.381756, "rate_of_change": 3.3835125448028767, "market_dynamics": 1.385485, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.96, "high": 24.155, "low": 22.6, "close": 23.29, "volume": 5769545}, "trend_line": 14.866, "activity_lines": {"activity_5": 22.884, "activity_10": 22.858364, "activity_20": 20.324, "activity_30": 17.909527}, "trend_signal": 1, "fair_value": 15.966218, "relative_strength": 66.226396, "rate_of_change": 3.0786298710303637, "market_dynamics": 1.045836, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.31, "high": 23.395, "low": 20.59, "close": 21.01, "volume": 8907541}, "trend_line": 15.258333, "activity_lines": {"activity_5": 22.198, "activity_10": 22.631273, "activity_20": 20.637429, "activity_30": 18.305914}, "trend_signal": 1, "fair_value": 15.970256, "relative_strength": 46.838219, "rate_of_change": 2.6391295573792597, "market_dynamics": 0.722286, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.92, "high": 24.59, "low": 20.64, "close": 21.8, "volume": 9135986}, "trend_line": 15.697667, "activity_lines": {"activity_5": 22.071333, "activity_10": 22.524364, "activity_20": 20.97619, "activity_30": 18.727957}, "trend_signal": 1, "fair_value": 15.973718, "relative_strength": 51.790796, "rate_of_change": 2.8793053605528125, "market_dynamics": 0.343864, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.26, "high": 23.78, "low": 20.7, "close": 22.13, "volume": 3325835}, "trend_line": 16.170333, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.432182, "activity_20": 21.293, "activity_30": 19.142946}, "trend_signal": 1, "fair_value": 15.967308, "relative_strength": 53.183459, "rate_of_change": 3.0110589044856173, "market_dynamics": 0.025691, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 23.5, "low": 20.85, "close": 21.04, "volume": 4790200}, "trend_line": 16.589333, "activity_lines": {"activity_5": 21.628667, "activity_10": 22.104364, "activity_20": 21.458667, "activity_30": 19.457118}, "trend_signal": 1, "fair_value": 15.970705, "relative_strength": 43.91049, "rate_of_change": 2.59116494385119, "market_dynamics": -0.316578, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 22.29, "low": 19.91, "close": 21.03, "volume": 4162641}, "trend_line": 16.979333, "activity_lines": {"activity_5": 21.354, "activity_10": 21.793091, "activity_20": 21.578048, "activity_30": 19.743613}, "trend_signal": 1, "fair_value": 15.976474, "relative_strength": 42.911407, "rate_of_change": 2.3509082613508365, "market_dynamics": -0.541502, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.06, "high": 21.58, "low": 18.81, "close": 18.92, "volume": 5043490}, "trend_line": 17.305, "activity_lines": {"activity_5": 20.526667, "activity_10": 21.190364, "activity_20": 21.455333, "activity_30": 19.868817}, "trend_signal": 1, "fair_value": 15.967564, "relative_strength": 29.542311, "rate_of_change": 1.9180199834704887, "market_dynamics": -0.768651, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.76, "high": 19.715, "low": 18.65, "close": 18.99, "volume": 4372026}, "trend_line": 17.597, "activity_lines": {"activity_5": 19.862, "activity_10": 20.719091, "activity_20": 21.310333, "activity_30": 19.977527}, "trend_signal": 1, "fair_value": 15.971923, "relative_strength": 27.556798, "rate_of_change": 1.6873735914475676, "market_dynamics": -0.910956, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.22, "high": 21.2, "low": 18.515, "close": 20.37, "volume": 6667838}, "trend_line": 17.970667, "activity_lines": {"activity_5": 19.844667, "activity_10": 20.544909, "activity_20": 21.269905, "activity_30": 20.15643}, "trend_signal": 1, "fair_value": 15.985513, "relative_strength": 36.160188, "rate_of_change": 2.123469909643675, "market_dynamics": -0.940522, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.47, "high": 24.74, "low": 20.29, "close": 22.11, "volume": 7372592}, "trend_line": 18.405667, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.716364, "activity_20": 21.367714, "activity_30": 20.423484}, "trend_signal": 1, "fair_value": 16.021154, "relative_strength": 48.677689, "rate_of_change": 2.420611321772321, "market_dynamics": -0.898168, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.1, "high": 24.91, "low": 21.41, "close": 21.97, "volume": 6652815}, "trend_line": 18.791667, "activity_lines": {"activity_5": 21.086667, "activity_10": 20.880182, "activity_20": 21.425333, "activity_30": 20.653441}, "trend_signal": 1, "fair_value": 16.056538, "relative_strength": 47.880449, "rate_of_change": 2.097180178257051, "market_dynamics": -0.817993, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.56, "high": 23.16, "low": 21.64, "close": 21.64, "volume": 7504664}, "trend_line": 19.162, "activity_lines": {"activity_5": 21.476, "activity_10": 21.008, "activity_20": 21.429333, "activity_30": 20.837204}, "trend_signal": 1, "fair_value": 16.082308, "relative_strength": 46.163752, "rate_of_change": 1.970729898523631, "market_dynamics": -0.647835, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.75, "high": 22.285, "low": 20.15, "close": 20.28, "volume": 4910987}, "trend_line": 19.485, "activity_lines": {"activity_5": 21.230667, "activity_10": 20.877091, "activity_20": 21.294667, "activity_30": 20.909333}, "trend_signal": 1, "fair_value": 16.095385, "relative_strength": 38.114963, "rate_of_change": 1.6856278050307922, "market_dynamics": -0.677791, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.27, "high": 23.45, "low": 20.0, "close": 22.96, "volume": 5233341}, "trend_line": 19.844, "activity_lines": {"activity_5": 21.792667, "activity_10": 21.261091, "activity_20": 21.410619, "activity_30": 21.133527}, "trend_signal": 1, "fair_value": 16.129936, "relative_strength": 48.560933, "rate_of_change": 1.8424429047985722, "market_dynamics": -0.571091, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.92, "high": 23.41, "low": 21.59, "close": 22.34, "volume": 3586811}, "trend_line": 20.204667, "activity_lines": {"activity_5": 21.975333, "activity_10": 21.517273, "activity_20": 21.453762, "activity_30": 21.294559}, "trend_signal": 1, "fair_value": 16.160705, "relative_strength": 37.570652, "rate_of_change": 1.817511590405157, "market_dynamics": -0.518191, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.43, "high": 24.34, "low": 22.07, "close": 24.25, "volume": 3837309}, "trend_line": 20.6, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.097091, "activity_20": 21.677429, "activity_30": 21.555548}, "trend_signal": 1, "fair_value": 16.188013, "relative_strength": 40.728636, "rate_of_change": 1.9566419976137235, "market_dynamics": -0.36136, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.22, "high": 28.72, "low": 20.25, "close": 25.5, "volume": 12064399}, "trend_line": 21.022, "activity_lines": {"activity_5": 23.848, "activity_10": 22.845636, "activity_20": 22.028952, "activity_30": 21.871677}, "trend_signal": 1, "fair_value": 16.237051, "relative_strength": 44.845113, "rate_of_change": 2.048543689320374, "market_dynamics": 0.139554, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.42, "high": 26.2, "low": 23.91, "close": 25.68, "volume": 5889531}, "trend_line": 21.433, "activity_lines": {"activity_5": 24.719333, "activity_10": 23.507273, "activity_20": 22.397381, "activity_30": 22.172194}, "trend_signal": 1, "fair_value": 16.276282, "relative_strength": 42.360151, "rate_of_change": 1.9550946627342851, "market_dynamics": 0.372867, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.55, "high": 26.7, "low": 24.2001, "close": 25.36, "volume": 6060874}, "trend_line": 21.791667, "activity_lines": {"activity_5": 25.124, "activity_10": 23.989091, "activity_20": 22.715571, "activity_30": 22.425548}, "trend_signal": 1, "fair_value": 16.320385, "relative_strength": 35.32032, "rate_of_change": 1.6734334904119839, "market_dynamics": 0.666755, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.3, "high": 25.81, "low": 23.67, "close": 23.78, "volume": 3630098}, "trend_line": 22.035333, "activity_lines": {"activity_5": 24.842, "activity_10": 24.092909, "activity_20": 22.86719, "activity_30": 22.553828}, "trend_signal": 1, "fair_value": 16.355705, "relative_strength": 24.958747, "rate_of_change": 1.1181613595692383, "market_dynamics": 0.634506, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.02, "high": 24.41, "low": 22.61, "close": 23.43, "volume": 3601031}, "trend_line": 22.239333, "activity_lines": {"activity_5": 24.347333, "activity_10": 24.102727, "activity_20": 22.98219, "activity_30": 22.643806}, "trend_signal": 1, "fair_value": 16.364679, "relative_strength": 20.639335, "rate_of_change": 0.9257858730793723, "market_dynamics": 0.399194, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.41, "high": 25.48, "low": 23.07, "close": 25.34, "volume": 4762800}, "trend_line": 22.426667, "activity_lines": {"activity_5": 24.544, "activity_10": 24.433273, "activity_20": 23.278429, "activity_30": 22.843849}, "trend_signal": 1, "fair_value": 16.392436, "relative_strength": 26.90154, "rate_of_change": 0.8423543997475099, "market_dynamics": 0.356014, "expectation": {"probability": 50.0698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcb67560-2ecc-4e50-a0b7-07e5a42bb64a/", "share_image": "https://sharemaestro.com/terminal/bcb67560-2ecc-4e50-a0b7-07e5a42bb64a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}