{"ticker": {"uuid": "bcb6883c-8add-4e64-96d8-f8a9bb7e974c", "symbol": "MDNE3", "name": "Moura Dubeux Engenharia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDNE3 fell 5.35%, moving from 29.70 to 28.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.92 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.11"}, {"label": "12-Week Change", "value": "-5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 28.629999, "low": 27.15, "close": 28.110001, "volume": 3795100}, "trend_line": 27.967392, "activity_lines": {"activity_5": 28.013334, "activity_10": 29.391637, "activity_20": 30.150239, "activity_30": 29.331844}, "trend_signal": 1, "fair_value": 14.894772, "relative_strength": 4.923613, "rate_of_change": 0.6101638332269727, "market_dynamics": -1.037423, "expectation": {"probability": 55.6491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.28588, "high": 6.834832, "low": 6.169905, "close": 6.664734, "volume": 1585300}, "trend_line": 4.448053, "activity_lines": {"activity_5": 5.951355, "activity_10": 5.33727, "activity_20": 4.761482, "activity_30": 4.594631}, "trend_signal": 1, "fair_value": 5.848196, "relative_strength": 32.881433, "rate_of_change": 1.1368437040563777, "market_dynamics": 1.705528, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.664734, "high": 6.834832, "low": 6.262685, "close": 6.571953, "volume": 1413900}, "trend_line": 4.517638, "activity_lines": {"activity_5": 6.269386, "activity_10": 5.639931, "activity_20": 4.961696, "activity_30": 4.731657}, "trend_signal": 1, "fair_value": 5.855383, "relative_strength": 28.4145, "rate_of_change": 1.5643923307568506, "market_dynamics": 1.653113, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.571953, "high": 7.059051, "low": 6.571953, "close": 6.958539, "volume": 1538500}, "trend_line": 4.605264, "activity_lines": {"activity_5": 6.595664, "activity_10": 5.961992, "activity_20": 5.188935, "activity_30": 4.889134}, "trend_signal": 1, "fair_value": 5.864601, "relative_strength": 34.703437, "rate_of_change": 1.9396419102194598, "market_dynamics": 1.590723, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.966271, "high": 7.306466, "low": 6.664734, "close": 7.105441, "volume": 1360700}, "trend_line": 4.689282, "activity_lines": {"activity_5": 6.842048, "activity_10": 6.266481, "activity_20": 5.417572, "activity_30": 5.050436}, "trend_signal": 1, "fair_value": 5.864651, "relative_strength": 37.371096, "rate_of_change": 1.8243905235400266, "market_dynamics": 1.496221, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.205953, "high": 8.23427, "low": 7.105441, "close": 8.056441, "volume": 1579800}, "trend_line": 4.818402, "activity_lines": {"activity_5": 7.292548, "activity_10": 6.688491, "activity_20": 5.722607, "activity_30": 5.267672}, "trend_signal": 1, "fair_value": 5.856869, "relative_strength": 52.863418, "rate_of_change": 2.7535132244125955, "market_dynamics": 1.493325, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.118295, "high": 8.118295, "low": 7.569344, "close": 7.793563, "volume": 1150900}, "trend_line": 4.941078, "activity_lines": {"activity_5": 7.533262, "activity_10": 6.994526, "activity_20": 5.983902, "activity_30": 5.459618}, "trend_signal": 1, "fair_value": 5.848394, "relative_strength": 47.629073, "rate_of_change": 2.5459893134694913, "market_dynamics": 1.484546, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.793564, "high": 8.234271, "low": 7.747174, "close": 7.925003, "volume": 1005600}, "trend_line": 5.053961, "activity_lines": {"activity_5": 7.742534, "activity_10": 7.261341, "activity_20": 6.240079, "activity_30": 5.652129}, "trend_signal": 1, "fair_value": 5.842942, "relative_strength": 45.355401, "rate_of_change": 2.2845824332261113, "market_dynamics": 1.454445, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.909539, "high": 8.334784, "low": 7.693052, "close": 8.172418, "volume": 1462600}, "trend_line": 5.176638, "activity_lines": {"activity_5": 7.944074, "activity_10": 7.515644, "activity_20": 6.500233, "activity_30": 5.85332}, "trend_signal": 1, "fair_value": 5.838184, "relative_strength": 48.154364, "rate_of_change": 2.4273436221609046, "market_dynamics": 1.464131, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.172417, "high": 9.0461, "low": 8.172417, "close": 8.922393, "volume": 1877200}, "trend_line": 5.321994, "activity_lines": {"activity_5": 8.314681, "activity_10": 7.849091, "activity_20": 6.811305, "activity_30": 6.094982}, "trend_signal": 1, "fair_value": 5.841555, "relative_strength": 60.722427, "rate_of_change": 2.807922825586809, "market_dynamics": 1.470338, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.968784, "high": 9.347637, "low": 8.54354, "close": 9.216198, "volume": 1819400}, "trend_line": 5.485391, "activity_lines": {"activity_5": 8.662092, "activity_10": 8.172136, "activity_20": 7.126243, "activity_30": 6.346221}, "trend_signal": 1, "fair_value": 5.85117, "relative_strength": 65.978063, "rate_of_change": 3.0702214245262165, "market_dynamics": 1.493274, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.247126, "high": 9.58732, "low": 8.852808, "close": 9.31671, "volume": 2385400}, "trend_line": 5.647756, "activity_lines": {"activity_5": 8.965691, "activity_10": 8.459053, "activity_20": 7.424687, "activity_30": 6.593403}, "trend_signal": 1, "fair_value": 5.864304, "relative_strength": 69.339381, "rate_of_change": 2.9599530826517255, "market_dynamics": 1.536174, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.231661, "high": 9.571856, "low": 9.022905, "close": 9.285784, "volume": 2113700}, "trend_line": 5.806772, "activity_lines": {"activity_5": 9.157437, "activity_10": 8.692129, "activity_20": 7.694229, "activity_30": 6.828114}, "trend_signal": 1, "fair_value": 5.879569, "relative_strength": 65.808216, "rate_of_change": 2.8155607288983338, "market_dynamics": 1.524204, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.394027, "high": 9.463612, "low": 8.806417, "close": 8.984246, "volume": 1855800}, "trend_line": 5.962437, "activity_lines": {"activity_5": 9.157952, "activity_10": 8.821037, "activity_20": 7.908803, "activity_30": 7.033112}, "trend_signal": 1, "fair_value": 5.892108, "relative_strength": 55.675427, "rate_of_change": 2.6807493044328385, "market_dynamics": 1.444798, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.007442, "high": 9.007442, "low": 7.901807, "close": 8.31932, "volume": 1748600}, "trend_line": 6.102123, "activity_lines": {"activity_5": 8.882704, "activity_10": 8.792219, "activity_20": 8.038806, "activity_30": 7.185169}, "trend_signal": 1, "fair_value": 5.901674, "relative_strength": 45.852921, "rate_of_change": 2.342766892128157, "market_dynamics": 1.192728, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.381174, "high": 8.589929, "low": 8.00232, "close": 8.350246, "volume": 1708900}, "trend_line": 6.24284, "activity_lines": {"activity_5": 8.657968, "activity_10": 8.746953, "activity_20": 8.151468, "activity_30": 7.33021}, "trend_signal": 1, "fair_value": 5.912825, "relative_strength": 40.809029, "rate_of_change": 2.306033490311494, "market_dynamics": 0.81228, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.350247, "high": 9.0461, "low": 8.234271, "close": 8.257467, "volume": 3049700}, "trend_line": 6.381753, "activity_lines": {"activity_5": 8.460037, "activity_10": 8.679477, "activity_20": 8.236038, "activity_30": 7.460185}, "trend_signal": 1, "fair_value": 5.917335, "relative_strength": 41.135426, "rate_of_change": 2.2251571400196, "market_dynamics": 0.492842, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.265198, "high": 8.427564, "low": 7.615735, "close": 8.311588, "volume": 3995900}, "trend_line": 6.531749, "activity_lines": {"activity_5": 8.350762, "activity_10": 8.613406, "activity_20": 8.307023, "activity_30": 7.584691}, "trend_signal": 1, "fair_value": 5.920755, "relative_strength": 40.040377, "rate_of_change": 2.350388678471257, "market_dynamics": 0.195513, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.311589, "high": 8.311589, "low": 7.028125, "close": 7.530685, "volume": 2476500}, "trend_line": 6.65391, "activity_lines": {"activity_5": 8.046133, "activity_10": 8.398324, "activity_20": 8.286736, "activity_30": 7.649138}, "trend_signal": 1, "fair_value": 5.910347, "relative_strength": 28.72174, "rate_of_change": 1.870264763694995, "market_dynamics": -0.094702, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.522953, "high": 8.234271, "low": 7.244612, "close": 7.693051, "volume": 1439900}, "trend_line": 6.78174, "activity_lines": {"activity_5": 7.892529, "activity_10": 8.224431, "activity_20": 8.269984, "activity_30": 7.71618}, "trend_signal": 1, "fair_value": 5.902665, "relative_strength": 29.031651, "rate_of_change": 1.9211260747440277, "market_dynamics": -0.35995, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.82449, "high": 7.986856, "low": 7.360588, "close": 7.600271, "volume": 2254200}, "trend_line": 6.910345, "activity_lines": {"activity_5": 7.74975, "activity_10": 8.05602, "activity_20": 8.233535, "activity_30": 7.768988}, "trend_signal": 1, "fair_value": 5.897312, "relative_strength": 29.481366, "rate_of_change": 1.8963422366531348, "market_dynamics": -0.594045, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.538417, "high": 8.234271, "low": 7.492026, "close": 7.901808, "volume": 1250900}, "trend_line": 7.044876, "activity_lines": {"activity_5": 7.757482, "activity_10": 7.971815, "activity_20": 8.219249, "activity_30": 7.832954}, "trend_signal": 1, "fair_value": 5.900633, "relative_strength": 33.366445, "rate_of_change": 1.9468058396505523, "market_dynamics": -0.856783, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.901808, "high": 8.504881, "low": 7.68532, "close": 8.36571, "volume": 1172400}, "trend_line": 7.197964, "activity_lines": {"activity_5": 7.943559, "activity_10": 7.997681, "activity_20": 8.243254, "activity_30": 7.918169}, "trend_signal": 1, "fair_value": 5.90321, "relative_strength": 34.374655, "rate_of_change": 2.1730403771478652, "market_dynamics": -0.905768, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.296125, "high": 8.7291, "low": 7.986856, "close": 8.489417, "volume": 2655200}, "trend_line": 7.330176, "activity_lines": {"activity_5": 8.167263, "activity_10": 8.062768, "activity_20": 8.2705, "activity_30": 8.001488}, "trend_signal": 1, "fair_value": 5.904598, "relative_strength": 32.385782, "rate_of_change": 1.8367971832034726, "market_dynamics": -0.762633, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.489418, "high": 9.270319, "low": 8.373443, "close": 9.162076, "volume": 2930800}, "trend_line": 7.500274, "activity_lines": {"activity_5": 8.551271, "activity_10": 8.259153, "activity_20": 8.354517, "activity_30": 8.119675}, "trend_signal": 1, "fair_value": 5.910545, "relative_strength": 36.238117, "rate_of_change": 2.3205172699809706, "market_dynamics": -0.580079, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.154345, "high": 9.27032, "low": 8.721369, "close": 8.891467, "volume": 1749500}, "trend_line": 7.653104, "activity_lines": {"activity_5": 8.747141, "activity_10": 8.391014, "activity_20": 8.40297, "activity_30": 8.20943}, "trend_signal": 1, "fair_value": 5.916691, "relative_strength": 30.260233, "rate_of_change": 2.037658890861851, "market_dynamics": -0.456952, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.845076, "high": 9.440418, "low": 8.81415, "close": 9.440418, "volume": 2021900}, "trend_line": 7.823717, "activity_lines": {"activity_5": 9.039915, "activity_10": 8.612844, "activity_20": 8.499726, "activity_30": 8.32474}, "trend_signal": 1, "fair_value": 5.924076, "relative_strength": 33.986431, "rate_of_change": 2.2293307395273914, "market_dynamics": -0.232192, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.479076, "high": 9.510004, "low": 9.030637, "close": 9.339906, "volume": 1662700}, "trend_line": 7.97629, "activity_lines": {"activity_5": 9.196611, "activity_10": 8.79489, "activity_20": 8.579069, "activity_30": 8.422559}, "trend_signal": 1, "fair_value": 5.92819, "relative_strength": 32.013091, "rate_of_change": 1.9501344437688557, "market_dynamics": -0.098311, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.401759, "high": 10.066686, "low": 9.254857, "close": 9.564125, "volume": 2137200}, "trend_line": 8.127573, "activity_lines": {"activity_5": 9.363101, "activity_10": 8.999008, "activity_20": 8.673027, "activity_30": 8.525}, "trend_signal": 1, "fair_value": 5.932006, "relative_strength": 30.452716, "rate_of_change": 1.8966587222881852, "market_dynamics": 0.055295, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.564125, "high": 10.167198, "low": 9.3631, "close": 10.167198, "volume": 2148600}, "trend_line": 8.286073, "activity_lines": {"activity_5": 9.658967, "activity_10": 9.275803, "activity_20": 8.817794, "activity_30": 8.656589}, "trend_signal": 1, "fair_value": 5.94172, "relative_strength": 34.392197, "rate_of_change": 1.9501516627411417, "market_dynamics": 0.389067, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.383686, "high": 10.453273, "low": 9.741955, "close": 10.30637, "volume": 1530100}, "trend_line": 8.422152, "activity_lines": {"activity_5": 9.934216, "activity_10": 9.532917, "activity_20": 8.969888, "activity_30": 8.78693}, "trend_signal": 1, "fair_value": 5.950294, "relative_strength": 33.16112, "rate_of_change": 1.6422616600167594, "market_dynamics": 0.548568, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.30637, "high": 10.30637, "low": 9.239394, "close": 9.239394, "volume": 2043500}, "trend_line": 8.507974, "activity_lines": {"activity_5": 9.75948, "activity_10": 9.546834, "activity_20": 9.015174, "activity_30": 8.839656}, "trend_signal": 1, "fair_value": 5.958918, "relative_strength": 20.205434, "rate_of_change": 1.019003219129746, "market_dynamics": 0.606535, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.239393, "high": 9.378564, "low": 8.81415, "close": 9.200735, "volume": 2945100}, "trend_line": 8.5956, "activity_lines": {"activity_5": 9.585259, "activity_10": 9.529403, "activity_20": 9.057146, "activity_30": 8.88435}, "trend_signal": 1, "fair_value": 5.968335, "relative_strength": 19.411985, "rate_of_change": 1.0299279240862562, "market_dynamics": 0.629336, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.200735, "high": 9.486809, "low": 8.798686, "close": 9.162076, "volume": 3037900}, "trend_line": 8.669051, "activity_lines": {"activity_5": 9.407429, "activity_10": 9.48976, "activity_20": 9.095841, "activity_30": 8.920897}, "trend_signal": 1, "fair_value": 5.978, "relative_strength": 20.762005, "rate_of_change": 0.85451859090698, "market_dynamics": 0.55222, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.200735, "high": 9.22393, "low": 8.814148, "close": 9.154345, "volume": 1529000}, "trend_line": 8.737348, "activity_lines": {"activity_5": 9.253826, "activity_10": 9.436482, "activity_20": 9.132954, "activity_30": 8.952206}, "trend_signal": 1, "fair_value": 5.989201, "relative_strength": 18.234898, "rate_of_change": 0.7878255647590626, "market_dynamics": 0.33684, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.177539, "high": 9.347637, "low": 8.613125, "close": 8.713637, "volume": 2424500}, "trend_line": 8.759254, "activity_lines": {"activity_5": 9.020844, "activity_10": 9.303215, "activity_20": 9.124117, "activity_30": 8.950676}, "trend_signal": 1, "fair_value": 5.994107, "relative_strength": 13.0811, "rate_of_change": 0.2507168078918173, "market_dynamics": 0.178151, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.667246, "high": 8.876003, "low": 8.156955, "close": 8.721369, "volume": 4678000}, "trend_line": 8.790181, "activity_lines": {"activity_5": 8.896621, "activity_10": 9.174588, "activity_20": 9.114287, "activity_30": 8.948232}, "trend_signal": 1, "fair_value": 5.998717, "relative_strength": 11.376674, "rate_of_change": 0.3530780132646016, "market_dynamics": -0.042988, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.674978, "high": 8.674978, "low": 8.172417, "close": 8.489417, "volume": 814100}, "trend_line": 8.808995, "activity_lines": {"activity_5": 8.729616, "activity_10": 9.016861, "activity_20": 9.080157, "activity_30": 8.928828}, "trend_signal": 0, "fair_value": 6.003326, "relative_strength": 6.878133, "rate_of_change": 0.21403427301438954, "market_dynamics": -0.482693, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.489417, "high": 9.656906, "low": 8.396637, "close": 9.471344, "volume": 3214000}, "trend_line": 8.852292, "activity_lines": {"activity_5": 8.937341, "activity_10": 9.053129, "activity_20": 9.138697, "activity_30": 8.97156}, "trend_signal": 1, "fair_value": 6.01755, "relative_strength": 17.338158, "rate_of_change": 0.49150896328129157, "market_dynamics": -0.517477, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.471345, "high": 10.159468, "low": 9.378564, "close": 9.888857, "volume": 1946100}, "trend_line": 8.884508, "activity_lines": {"activity_5": 9.263619, "activity_10": 9.166996, "activity_20": 9.227759, "activity_30": 9.038435}, "trend_signal": 1, "fair_value": 6.031923, "relative_strength": 21.247411, "rate_of_change": 0.3639283475963064, "market_dynamics": -0.51289, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.966175, "high": 9.966175, "low": 8.922394, "close": 9.417223, "volume": 2577500}, "trend_line": 8.891209, "activity_lines": {"activity_5": 9.383719, "activity_10": 9.200172, "activity_20": 9.261447, "activity_30": 9.072804}, "trend_signal": 1, "fair_value": 6.045801, "relative_strength": 16.07989, "rate_of_change": 0.07542342243374224, "market_dynamics": -0.596019, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.378563, "high": 10.128541, "low": 9.285784, "close": 9.633711, "volume": 2716200}, "trend_line": 8.901775, "activity_lines": {"activity_5": 9.529075, "activity_10": 9.288876, "activity_20": 9.307101, "activity_30": 9.120708}, "trend_signal": 1, "fair_value": 6.063197, "relative_strength": 17.703048, "rate_of_change": 0.11883648219270002, "market_dynamics": -0.363552, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.664638, "high": 10.113076, "low": 9.564125, "close": 9.602783, "volume": 2016100}, "trend_line": 8.912342, "activity_lines": {"activity_5": 9.603299, "activity_10": 9.364788, "activity_20": 9.341562, "activity_30": 9.165934}, "trend_signal": 1, "fair_value": 6.081634, "relative_strength": 15.761237, "rate_of_change": 0.11870666243530073, "market_dynamics": -0.417009, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.571857, "high": 9.935248, "low": 9.007441, "close": 9.850199, "volume": 1749200}, "trend_line": 8.941207, "activity_lines": {"activity_5": 9.685771, "activity_10": 9.478373, "activity_20": 9.393696, "activity_30": 9.226441}, "trend_signal": 1, "fair_value": 6.102748, "relative_strength": 16.408586, "rate_of_change": 0.32387670939916463, "market_dynamics": -0.455617, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.819271, "high": 10.638833, "low": 9.664637, "close": 10.638833, "volume": 2565800}, "trend_line": 9.018524, "activity_lines": {"activity_5": 10.005864, "activity_10": 9.722836, "activity_20": 9.514458, "activity_30": 9.335965}, "trend_signal": 1, "fair_value": 6.125645, "relative_strength": 25.332416, "rate_of_change": 0.8647266526767468, "market_dynamics": -0.193464, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.638833, "high": 11.095005, "low": 9.633711, "close": 9.633711, "volume": 2859400}, "trend_line": 9.061306, "activity_lines": {"activity_5": 9.940917, "activity_10": 9.757559, "activity_20": 9.532462, "activity_30": 9.375654}, "trend_signal": 1, "fair_value": 6.14329, "relative_strength": 13.153523, "rate_of_change": 0.47437917779007704, "market_dynamics": -0.08896, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.633711, "high": 9.734223, "low": 8.891466, "close": 9.486809, "volume": 3523300}, "trend_line": 9.102284, "activity_lines": {"activity_5": 9.812571, "activity_10": 9.748843, "activity_20": 9.532941, "activity_30": 9.403106}, "trend_signal": 1, "fair_value": 6.158803, "relative_strength": 10.994121, "rate_of_change": 0.45223061664619946, "market_dynamics": 0.066921, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.602783, "high": 9.618246, "low": 8.953321, "close": 9.394028, "volume": 1861000}, "trend_line": 9.138366, "activity_lines": {"activity_5": 9.663092, "activity_10": 9.709341, "activity_20": 9.524362, "activity_30": 9.421928}, "trend_signal": 1, "fair_value": 6.174216, "relative_strength": 7.690017, "rate_of_change": 0.39640600095536893, "market_dynamics": 0.06347, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.44815, "high": 10.21359, "low": 8.899198, "close": 10.074419, "volume": 3875500}, "trend_line": 9.223157, "activity_lines": {"activity_5": 9.754326, "activity_10": 9.777099, "activity_20": 9.580325, "activity_30": 9.482319}, "trend_signal": 1, "fair_value": 6.193942, "relative_strength": 12.537131, "rate_of_change": 0.9278573434244257, "market_dynamics": 0.127863, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.989369, "high": 10.345028, "low": 9.162077, "close": 9.571857, "volume": 2374200}, "trend_line": 9.285784, "activity_lines": {"activity_5": 9.663092, "activity_10": 9.742517, "activity_20": 9.585995, "activity_30": 9.504816}, "trend_signal": 1, "fair_value": 6.210992, "relative_strength": 6.76815, "rate_of_change": 0.6790191254469494, "market_dynamics": 0.095665, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.533198, "high": 9.641442, "low": 9.208466, "close": 9.479076, "volume": 1719700}, "trend_line": 9.348411, "activity_lines": {"activity_5": 9.612062, "activity_10": 9.69683, "activity_20": 9.585664, "activity_30": 9.517286}, "trend_signal": 1, "fair_value": 6.230569, "relative_strength": 4.461229, "rate_of_change": 0.674439551899989, "market_dynamics": -0.037741, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.440417, "high": 9.633709, "low": 8.829613, "close": 9.069296, "volume": 1898300}, "trend_line": 9.387327, "activity_lines": {"activity_5": 9.434748, "activity_10": 9.575512, "activity_20": 9.550245, "activity_30": 9.499279}, "trend_signal": 1, "fair_value": 6.246627, "relative_strength": 2.365199, "rate_of_change": 0.41628464987258684, "market_dynamics": -0.171871, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.123418, "high": 9.324442, "low": 8.504881, "close": 8.504881, "volume": 1366300}, "trend_line": 9.391966, "activity_lines": {"activity_5": 9.09713, "activity_10": 9.361836, "activity_20": 9.461883, "activity_30": 9.442347}, "trend_signal": 0, "fair_value": 6.257778, "relative_strength": -2.646607, "rate_of_change": 0.04941768833661778, "market_dynamics": -0.743105, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.528076, "high": 8.868272, "low": 8.381174, "close": 8.504881, "volume": 1771500}, "trend_line": 9.392481, "activity_lines": {"activity_5": 8.818788, "activity_10": 9.168121, "activity_20": 9.376834, "activity_30": 9.385115}, "trend_signal": 0, "fair_value": 6.266254, "relative_strength": -1.9287, "rate_of_change": 0.0054834099697554615, "market_dynamics": -1.101466, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.50488, "high": 8.50488, "low": 7.832222, "close": 8.025515, "volume": 2915200}, "trend_line": 9.354596, "activity_lines": {"activity_5": 8.485294, "activity_10": 8.91171, "activity_20": 9.249261, "activity_30": 9.296924}, "trend_signal": 0, "fair_value": 6.266799, "relative_strength": -6.894232, "rate_of_change": -0.4033545556280527, "market_dynamics": -1.27695, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.025516, "high": 8.443028, "low": 7.793564, "close": 8.234271, "volume": 2087500}, "trend_line": 9.332689, "activity_lines": {"activity_5": 8.324474, "activity_10": 8.740768, "activity_20": 9.146944, "activity_30": 9.224645}, "trend_signal": 0, "fair_value": 6.267542, "relative_strength": -6.029396, "rate_of_change": -0.23418435173470412, "market_dynamics": -1.355418, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.280661, "high": 8.829614, "low": 8.226539, "close": 8.566735, "volume": 1707300}, "trend_line": 9.303567, "activity_lines": {"activity_5": 8.357463, "activity_10": 8.65572, "activity_20": 9.078574, "activity_30": 9.175229}, "trend_signal": 0, "fair_value": 6.275224, "relative_strength": -4.487969, "rate_of_change": -0.3120429706808079, "market_dynamics": -1.272397, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.667247, "high": 10.198126, "low": 8.566735, "close": 10.113077, "volume": 3501200}, "trend_line": 9.329339, "activity_lines": {"activity_5": 8.939403, "activity_10": 8.868553, "activity_20": 9.158211, "activity_30": 9.227455}, "trend_signal": 0, "fair_value": 6.295793, "relative_strength": 10.283708, "rate_of_change": 0.2770120320517916, "market_dynamics": -0.819934, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.942979, "high": 10.762541, "low": 9.757418, "close": 10.522857, "volume": 3274800}, "trend_line": 9.361297, "activity_lines": {"activity_5": 9.550724, "activity_10": 9.142817, "activity_20": 9.269142, "activity_30": 9.304456}, "trend_signal": 0, "fair_value": 6.317997, "relative_strength": 11.953612, "rate_of_change": 0.3425537436253658, "market_dynamics": -0.401078, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.669761, "high": 10.770272, "low": 10.058955, "close": 10.136271, "volume": 2411400}, "trend_line": 9.360266, "activity_lines": {"activity_5": 9.89865, "activity_10": 9.33864, "activity_20": 9.338249, "activity_30": 9.354455}, "trend_signal": 0, "fair_value": 6.336682, "relative_strength": 8.536616, "rate_of_change": -0.011013431151699539, "market_dynamics": 0.041312, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.22132, "high": 10.708419, "low": 10.097613, "close": 10.677491, "volume": 2117700}, "trend_line": 9.372637, "activity_lines": {"activity_5": 10.286267, "activity_10": 9.622605, "activity_20": 9.457722, "activity_30": 9.439437}, "trend_signal": 1, "fair_value": 6.360868, "relative_strength": 13.971269, "rate_of_change": 0.13216504744630025, "market_dynamics": 0.534406, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.654296, "high": 11.002224, "low": 10.414614, "close": 10.770272, "volume": 2750500}, "trend_line": 9.423666, "activity_lines": {"activity_5": 10.541929, "activity_10": 9.901649, "activity_20": 9.58003, "activity_30": 9.529607}, "trend_signal": 1, "fair_value": 6.386938, "relative_strength": 16.12604, "rate_of_change": 0.5444465629043518, "market_dynamics": 0.704259, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.236784, "high": 11.775393, "low": 10.051223, "close": 11.543443, "volume": 2755700}, "trend_line": 9.501756, "activity_lines": {"activity_5": 10.908412, "activity_10": 10.290344, "activity_20": 9.770562, "activity_30": 9.666367}, "trend_signal": 1, "fair_value": 6.419897, "relative_strength": 19.60369, "rate_of_change": 0.8286584010935824, "market_dynamics": 0.886487, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.674882, "high": 11.752198, "low": 11.064077, "close": 11.357881, "volume": 2637900}, "trend_line": 9.57495, "activity_lines": {"activity_5": 11.117683, "activity_10": 10.590053, "activity_20": 9.934179, "activity_30": 9.786117}, "trend_signal": 1, "fair_value": 6.452459, "relative_strength": 14.627345, "rate_of_change": 0.7703207701818389, "market_dynamics": 1.067957, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.373346, "high": 11.574371, "low": 11.017688, "close": 11.473858, "volume": 1734200}, "trend_line": 9.652267, "activity_lines": {"activity_5": 11.309945, "activity_10": 10.858976, "activity_20": 10.101663, "activity_30": 9.908627}, "trend_signal": 1, "fair_value": 6.483485, "relative_strength": 14.252471, "rate_of_change": 0.8074924673235969, "market_dynamics": 1.071352, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.497053, "high": 11.551174, "low": 10.723882, "close": 11.017687, "volume": 1970100}, "trend_line": 9.729068, "activity_lines": {"activity_5": 11.260978, "activity_10": 10.982261, "activity_20": 10.221726, "activity_30": 9.996719}, "trend_signal": 1, "fair_value": 6.514412, "relative_strength": 9.254374, "rate_of_change": 0.7956783623992133, "market_dynamics": 0.982302, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.141394, "high": 11.968687, "low": 10.76254, "close": 11.659419, "volume": 2108300}, "trend_line": 9.827003, "activity_lines": {"activity_5": 11.403241, "activity_10": 11.171618, "activity_20": 10.396315, "activity_30": 10.121257}, "trend_signal": 1, "fair_value": 6.551484, "relative_strength": 16.410633, "rate_of_change": 1.006622628190076, "market_dynamics": 0.890064, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.659419, "high": 11.821784, "low": 11.164589, "close": 11.450663, "volume": 2032700}, "trend_line": 9.925712, "activity_lines": {"activity_5": 11.416643, "activity_10": 11.266788, "activity_20": 10.540677, "activity_30": 10.22601}, "trend_signal": 1, "fair_value": 6.587863, "relative_strength": 13.635486, "rate_of_change": 1.0044669773683927, "market_dynamics": 0.775325, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.442931, "high": 12.216101, "low": 10.863053, "close": 11.095004, "volume": 3261700}, "trend_line": 9.979834, "activity_lines": {"activity_5": 11.317677, "activity_10": 11.272974, "activity_20": 10.641373, "activity_30": 10.301448}, "trend_signal": 1, "fair_value": 6.621169, "relative_strength": 12.920933, "rate_of_change": 0.5452707070283679, "market_dynamics": 0.863889, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.087271, "high": 11.187784, "low": 10.731614, "close": 10.979028, "volume": 1898800}, "trend_line": 10.016173, "activity_lines": {"activity_5": 11.197578, "activity_10": 11.24767, "activity_20": 10.726164, "activity_30": 10.365912}, "trend_signal": 1, "fair_value": 6.655218, "relative_strength": 10.016778, "rate_of_change": 0.36412429304936234, "market_dynamics": 0.787097, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.909443, "high": 12.200639, "low": 10.801199, "close": 12.200639, "volume": 3323000}, "trend_line": 10.108953, "activity_lines": {"activity_5": 11.517671, "activity_10": 11.429154, "activity_20": 10.920599, "activity_30": 10.506845}, "trend_signal": 1, "fair_value": 6.699725, "relative_strength": 22.295717, "rate_of_change": 0.9263018919501431, "market_dynamics": 0.946699, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.200638, "high": 12.463517, "low": 11.84498, "close": 11.883638, "volume": 4337700}, "trend_line": 10.183951, "activity_lines": {"activity_5": 11.653233, "activity_10": 11.525309, "activity_20": 11.071882, "activity_30": 10.621341}, "trend_signal": 1, "fair_value": 6.741357, "relative_strength": 20.00672, "rate_of_change": 0.7418968116678433, "market_dynamics": 1.029124, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.783126, "high": 12.308882, "low": 11.520248, "close": 11.605297, "volume": 2719200}, "trend_line": 10.250701, "activity_lines": {"activity_5": 11.681068, "activity_10": 11.550613, "activity_20": 11.183256, "activity_30": 10.713041}, "trend_signal": 1, "fair_value": 6.78636, "relative_strength": 16.102707, "rate_of_change": 0.6554430593784178, "market_dynamics": 0.798682, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.636224, "high": 11.98415, "low": 11.319224, "close": 11.98415, "volume": 2122600}, "trend_line": 10.321833, "activity_lines": {"activity_5": 11.824877, "activity_10": 11.643674, "activity_20": 11.315947, "activity_30": 10.824876}, "trend_signal": 1, "fair_value": 6.839342, "relative_strength": 19.774995, "rate_of_change": 0.6939232741253543, "market_dynamics": 0.77915, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.061468, "high": 12.525371, "low": 11.852711, "close": 11.852711, "volume": 3987400}, "trend_line": 10.362296, "activity_lines": {"activity_5": 11.865597, "activity_10": 11.701451, "activity_20": 11.419552, "activity_30": 10.923643}, "trend_signal": 1, "fair_value": 6.885881, "relative_strength": 19.452241, "rate_of_change": 0.3920137053176583, "market_dynamics": 0.515248, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.022808, "high": 12.973809, "low": 12.015077, "close": 12.564029, "volume": 3984300}, "trend_line": 10.459973, "activity_lines": {"activity_5": 12.085178, "activity_10": 11.88167, "activity_20": 11.572676, "activity_30": 11.06569}, "trend_signal": 1, "fair_value": 6.937227, "relative_strength": 26.03557, "rate_of_change": 0.9426192805146574, "market_dynamics": 0.470405, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.672272, "high": 12.7032, "low": 11.510899, "close": 11.825493, "volume": 2605200}, "trend_line": 10.537929, "activity_lines": {"activity_5": 12.034354, "activity_10": 11.899495, "activity_20": 11.634846, "activity_30": 11.153788}, "trend_signal": 1, "fair_value": 6.98607, "relative_strength": 18.100839, "rate_of_change": 0.745279170414688, "market_dynamics": 0.354358, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.898091, "high": 12.156219, "low": 11.543165, "close": 11.857759, "volume": 2473600}, "trend_line": 10.620053, "activity_lines": {"activity_5": 11.998162, "activity_10": 11.920166, "activity_20": 11.684571, "activity_30": 11.238938}, "trend_signal": 1, "fair_value": 7.037052, "relative_strength": 16.598509, "rate_of_change": 0.7793182132846056, "market_dynamics": 0.2143, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.994889, "high": 12.244951, "low": 9.445874, "close": 9.929865, "volume": 6216000}, "trend_line": 10.615235, "activity_lines": {"activity_5": 11.302507, "activity_10": 11.58291, "activity_20": 11.54238, "activity_30": 11.19441}, "trend_signal": 1, "fair_value": 7.075478, "relative_strength": 0.197906, "rate_of_change": -0.045367005230578517, "market_dynamics": -0.087509, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.784668, "high": 10.325123, "low": 9.558805, "close": 9.889532, "volume": 4723200}, "trend_line": 10.625824, "activity_lines": {"activity_5": 10.730361, "activity_10": 11.259505, "activity_20": 11.39917, "activity_30": 11.14759}, "trend_signal": 1, "fair_value": 7.109878, "relative_strength": -0.551422, "rate_of_change": 0.09975285521233881, "market_dynamics": -0.518641, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.873399, "high": 10.252524, "low": 9.211946, "close": 9.300677, "volume": 3052400}, "trend_line": 10.619877, "activity_lines": {"activity_5": 10.092808, "activity_10": 10.848844, "activity_20": 11.201054, "activity_30": 11.062097}, "trend_signal": 0, "fair_value": 7.141198, "relative_strength": -5.498804, "rate_of_change": -0.055967424267511265, "market_dynamics": -0.79278, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.211946, "high": 9.300677, "low": 8.389162, "close": 9.066749, "volume": 3634500}, "trend_line": 10.619792, "activity_lines": {"activity_5": 9.594836, "activity_10": 10.448377, "activity_20": 10.987216, "activity_30": 10.961895}, "trend_signal": 0, "fair_value": 7.172109, "relative_strength": -5.928499, "rate_of_change": -0.0008003859178438206, "market_dynamics": -1.038288, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.099014, "high": 9.107081, "low": 8.655356, "close": 8.768288, "volume": 1861300}, "trend_line": 10.628573, "activity_lines": {"activity_5": 9.181293, "activity_10": 10.044861, "activity_20": 10.753065, "activity_30": 10.842443}, "trend_signal": 0, "fair_value": 7.199371, "relative_strength": -7.550756, "rate_of_change": 0.08268523526636906, "market_dynamics": -1.239161, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.80862, "high": 8.816687, "low": 8.413362, "close": 8.494026, "volume": 2186600}, "trend_line": 10.628211, "activity_lines": {"activity_5": 8.882294, "activity_10": 9.643062, "activity_20": 10.506008, "activity_30": 10.704731}, "trend_signal": 0, "fair_value": 7.231022, "relative_strength": -9.16796, "rate_of_change": -0.003405913474923541, "market_dynamics": -1.393047, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.494027, "high": 8.824754, "low": 8.122967, "close": 8.243965, "volume": 4222100}, "trend_line": 10.635493, "activity_lines": {"activity_5": 8.595665, "activity_10": 9.259253, "activity_20": 10.248774, "activity_30": 10.550908}, "trend_signal": 0, "fair_value": 7.255121, "relative_strength": -12.062733, "rate_of_change": 0.06851576431819062, "market_dynamics": -1.348235, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.332697, "high": 8.99415, "low": 8.2117, "close": 8.711823, "volume": 3926400}, "trend_line": 10.651411, "activity_lines": {"activity_5": 8.574692, "activity_10": 9.026123, "activity_20": 10.051478, "activity_30": 10.426801}, "trend_signal": 0, "fair_value": 7.280733, "relative_strength": -9.713194, "rate_of_change": 0.14966866133990414, "market_dynamics": -1.316504, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.824753, "high": 9.373276, "low": 8.550493, "close": 9.17968, "volume": 2416300}, "trend_line": 10.671842, "activity_lines": {"activity_5": 8.748928, "activity_10": 8.948098, "activity_20": 9.90972, "activity_30": 10.33185}, "trend_signal": 0, "fair_value": 7.308304, "relative_strength": -5.032142, "rate_of_change": 0.19181496235569456, "market_dynamics": -1.226047, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.147414, "high": 10.228325, "low": 9.042549, "close": 10.196059, "volume": 4272100}, "trend_line": 10.674608, "activity_lines": {"activity_5": 9.254429, "activity_10": 9.102975, "activity_20": 9.876569, "activity_30": 10.301155}, "trend_signal": 0, "fair_value": 7.342538, "relative_strength": 2.092151, "rate_of_change": 0.025918674583069914, "market_dynamics": -0.923096, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.196059, "high": 10.365456, "low": 9.768534, "close": 9.768534, "volume": 1995200}, "trend_line": 10.649464, "activity_lines": {"activity_5": 9.522237, "activity_10": 9.210332, "activity_20": 9.808675, "activity_30": 10.242698}, "trend_signal": 0, "fair_value": 7.374081, "relative_strength": -1.244953, "rate_of_change": -0.23554963329800185, "market_dynamics": -0.798981, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.768533, "high": 10.260591, "low": 9.550739, "close": 10.244457, "volume": 1854400}, "trend_line": 10.653071, "activity_lines": {"activity_5": 9.863719, "activity_10": 9.407155, "activity_20": 9.792423, "activity_30": 10.216569}, "trend_signal": 0, "fair_value": 7.410014, "relative_strength": 0.319542, "rate_of_change": 0.03387024924447448, "market_dynamics": -0.61856, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.228326, "high": 10.768782, "low": 9.945997, "close": 10.115394, "volume": 2571200}, "trend_line": 10.634334, "activity_lines": {"activity_5": 10.028813, "activity_10": 9.574058, "activity_20": 9.767378, "activity_30": 10.18188}, "trend_signal": 0, "fair_value": 7.444375, "relative_strength": -0.248021, "rate_of_change": -0.17588355508003073, "market_dynamics": -0.343813, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.123461, "high": 10.123461, "low": 9.34101, "close": 9.8008, "volume": 3397000}, "trend_line": 10.602018, "activity_lines": {"activity_5": 9.995472, "activity_10": 9.668949, "activity_20": 9.722301, "activity_30": 10.128103}, "trend_signal": 0, "fair_value": 7.476918, "relative_strength": -0.021791, "rate_of_change": -0.3038836282554372, "market_dynamics": -0.253064, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.695936, "high": 10.365455, "low": 9.607204, "close": 10.325123, "volume": 1236700}, "trend_line": 10.561408, "activity_lines": {"activity_5": 10.095496, "activity_10": 9.845826, "activity_20": 9.737078, "activity_30": 10.110239}, "trend_signal": 0, "fair_value": 7.513764, "relative_strength": 3.232696, "rate_of_change": -0.3830402853494415, "market_dynamics": -0.021777, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.212191, "high": 10.728449, "low": 9.994397, "close": 10.599385, "volume": 2002700}, "trend_line": 10.536124, "activity_lines": {"activity_5": 10.278337, "activity_10": 10.044262, "activity_20": 9.784071, "activity_30": 10.112689}, "trend_signal": 0, "fair_value": 7.551178, "relative_strength": 2.599284, "rate_of_change": -0.23939989819540133, "market_dynamics": 0.191597, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.526786, "high": 11.486699, "low": 10.526786, "close": 11.333436, "volume": 2921600}, "trend_line": 10.531444, "activity_lines": {"activity_5": 10.650472, "activity_10": 10.337883, "activity_20": 9.907568, "activity_30": 10.164129}, "trend_signal": 0, "fair_value": 7.590374, "relative_strength": 6.6393, "rate_of_change": -0.04441861162604659, "market_dynamics": 0.444731, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.373768, "high": 11.760961, "low": 10.922044, "close": 11.720629, "volume": 2510700}, "trend_line": 10.554875, "activity_lines": {"activity_5": 11.079073, "activity_10": 10.64573, "activity_20": 10.070414, "activity_30": 10.24085}, "trend_signal": 0, "fair_value": 7.631804, "relative_strength": 10.336673, "rate_of_change": 0.22248610921729867, "market_dynamics": 0.650229, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.696428, "high": 13.099999, "low": 11.27697, "close": 12.357882, "volume": 3567700}, "trend_line": 10.578157, "activity_lines": {"activity_5": 11.613075, "activity_10": 11.014736, "activity_20": 10.297966, "activity_30": 10.357174}, "trend_signal": 0, "fair_value": 7.675832, "relative_strength": 20.20399, "rate_of_change": 0.22058053742938713, "market_dynamics": 0.910733, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.18042, "high": 12.495012, "low": 11.422167, "close": 12.47888, "volume": 2295700}, "trend_line": 10.612431, "activity_lines": {"activity_5": 12.016938, "activity_10": 11.347956, "activity_20": 10.534507, "activity_30": 10.479801}, "trend_signal": 0, "fair_value": 7.721676, "relative_strength": 20.367283, "rate_of_change": 0.32400729162936126, "market_dynamics": 1.039623, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.583744, "high": 12.801539, "low": 11.857758, "close": 12.132019, "volume": 1150400}, "trend_line": 10.646998, "activity_lines": {"activity_5": 12.161597, "activity_10": 11.576604, "activity_20": 10.735055, "activity_30": 10.577839}, "trend_signal": 0, "fair_value": 7.768469, "relative_strength": 14.762647, "rate_of_change": 0.32572178796732926, "market_dynamics": 0.98059, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.123952, "high": 13.503325, "low": 11.994888, "close": 13.229064, "volume": 2299000}, "trend_line": 10.721999, "activity_lines": {"activity_5": 12.569762, "activity_10": 11.961743, "activity_20": 11.029598, "activity_30": 10.744424}, "trend_signal": 1, "fair_value": 7.82284, "relative_strength": 19.737684, "rate_of_change": 0.7044333059891654, "market_dynamics": 1.070216, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.293595, "high": 13.446859, "low": 12.672475, "close": 12.672475, "volume": 1575100}, "trend_line": 10.737727, "activity_lines": {"activity_5": 12.666022, "activity_10": 12.191419, "activity_20": 11.255229, "activity_30": 10.870261}, "trend_signal": 1, "fair_value": 7.874782, "relative_strength": 13.953568, "rate_of_change": 0.14668906423139283, "market_dynamics": 0.959144, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.704742, "high": 13.430726, "low": 12.704742, "close": 13.172599, "volume": 2192300}, "trend_line": 10.780693, "activity_lines": {"activity_5": 12.865534, "activity_10": 12.465533, "activity_20": 11.512436, "activity_30": 11.027349}, "trend_signal": 1, "fair_value": 7.928048, "relative_strength": 16.669494, "rate_of_change": 0.4001405511613383, "market_dynamics": 1.011625, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.309729, "high": 16.504064, "low": 12.648276, "close": 15.939409, "volume": 5148700}, "trend_line": 10.925163, "activity_lines": {"activity_5": 13.933001, "activity_10": 13.181398, "activity_20": 12.013596, "activity_30": 11.36017}, "trend_signal": 1, "fair_value": 7.998603, "relative_strength": 37.16858, "rate_of_change": 1.3400808278280452, "market_dynamics": 1.288735, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.052339, "high": 16.334667, "low": 14.570659, "close": 15.403268, "volume": 3968200}, "trend_line": 11.039134, "activity_lines": {"activity_5": 14.591052, "activity_10": 13.697706, "activity_20": 12.429547, "activity_30": 11.64908}, "trend_signal": 1, "fair_value": 8.064383, "relative_strength": 32.679804, "rate_of_change": 1.043197250237833, "market_dynamics": 1.379279, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.486529, "high": 17.201704, "low": 15.07855, "close": 17.201704, "volume": 3980800}, "trend_line": 11.217433, "activity_lines": {"activity_5": 15.630499, "activity_10": 14.453658, "activity_20": 12.983876, "activity_30": 12.046665}, "trend_signal": 1, "fair_value": 8.143971, "relative_strength": 47.155568, "rate_of_change": 1.6151538698597108, "market_dynamics": 1.581982, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.484789, "high": 19.150009, "low": 17.060158, "close": 19.150009, "volume": 4852700}, "trend_line": 11.436966, "activity_lines": {"activity_5": 17.054539, "activity_10": 15.457152, "activity_20": 13.681103, "activity_30": 12.558444}, "trend_signal": 1, "fair_value": 8.238725, "relative_strength": 62.363825, "rate_of_change": 1.9570698572480907, "market_dynamics": 1.73866, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.950183, "high": 19.857728, "low": 18.46727, "close": 18.900227, "volume": 4082100}, "trend_line": 11.672791, "activity_lines": {"activity_5": 17.963482, "activity_10": 16.280151, "activity_20": 14.304835, "activity_30": 13.039945}, "trend_signal": 1, "fair_value": 8.332224, "relative_strength": 56.494129, "rate_of_change": 2.0619541930963172, "market_dynamics": 1.674863, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.166662, "high": 19.324856, "low": 17.301616, "close": 17.71792, "volume": 3645600}, "trend_line": 11.868129, "activity_lines": {"activity_5": 18.096481, "activity_10": 16.769234, "activity_20": 14.769678, "activity_30": 13.429953}, "trend_signal": 1, "fair_value": 8.419483, "relative_strength": 44.866343, "rate_of_change": 1.6734472501049626, "market_dynamics": 1.582248, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.709594, "high": 18.725378, "low": 17.126768, "close": 18.225811, "volume": 3481700}, "trend_line": 12.144661, "activity_lines": {"activity_5": 18.280209, "activity_10": 17.255405, "activity_20": 15.247073, "activity_30": 13.840126}, "trend_signal": 1, "fair_value": 8.510791, "relative_strength": 47.258448, "rate_of_change": 2.330038711240833, "market_dynamics": 1.471787, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.317399, "high": 20.348965, "low": 18.042638, "close": 20.149139, "volume": 4527500}, "trend_line": 12.486648, "activity_lines": {"activity_5": 18.916877, "activity_10": 17.980476, "activity_20": 15.86737, "activity_30": 14.356544}, "trend_signal": 1, "fair_value": 8.613932, "relative_strength": 55.431155, "rate_of_change": 2.815945212468272, "market_dynamics": 1.376169, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.14914, "high": 20.623727, "low": 19.174987, "close": 19.333183, "volume": 4079800}, "trend_line": 12.821065, "activity_lines": {"activity_5": 19.085065, "activity_10": 18.431372, "activity_20": 16.362791, "activity_30": 14.798256}, "trend_signal": 1, "fair_value": 8.713676, "relative_strength": 52.993984, "rate_of_change": 2.6781967426326116, "market_dynamics": 1.296011, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.191639, "high": 19.39979, "low": 17.284964, "close": 17.584703, "volume": 3428600}, "trend_line": 13.104996, "activity_lines": {"activity_5": 18.658214, "activity_10": 18.443258, "activity_20": 16.647796, "activity_30": 15.105587}, "trend_signal": 1, "fair_value": 8.801221, "relative_strength": 40.55703, "rate_of_change": 2.2145664186243423, "market_dynamics": 1.116046, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.41818, "high": 18.192508, "low": 16.868659, "close": 18.150877, "volume": 3079400}, "trend_line": 13.417749, "activity_lines": {"activity_5": 18.507789, "activity_10": 18.477866, "activity_20": 16.949657, "activity_30": 15.431128}, "trend_signal": 1, "fair_value": 8.891305, "relative_strength": 43.39397, "rate_of_change": 2.3865173251483687, "market_dynamics": 0.915895, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.234138, "high": 19.125029, "low": 17.468138, "close": 18.650442, "volume": 2957100}, "trend_line": 13.756297, "activity_lines": {"activity_5": 18.495022, "activity_10": 18.563094, "activity_20": 17.261829, "activity_30": 15.768721}, "trend_signal": 1, "fair_value": 8.979634, "relative_strength": 46.903518, "rate_of_change": 2.5231355870496563, "market_dynamics": 0.606259, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.700398, "high": 19.216617, "low": 18.225813, "close": 19.183313, "volume": 2481900}, "trend_line": 14.120941, "activity_lines": {"activity_5": 18.63157, "activity_10": 18.686169, "activity_20": 17.586413, "activity_30": 16.118851}, "trend_signal": 1, "fair_value": 9.067911, "relative_strength": 45.694112, "rate_of_change": 2.650742419998639, "market_dynamics": 0.297911, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.191638, "high": 20.274031, "low": 18.758683, "close": 19.574638, "volume": 5754300}, "trend_line": 14.483035, "activity_lines": {"activity_5": 18.962948, "activity_10": 18.844365, "activity_20": 17.910885, "activity_30": 16.470703}, "trend_signal": 1, "fair_value": 9.159538, "relative_strength": 46.490154, "rate_of_change": 2.564234210737082, "market_dynamics": 0.296487, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.574639, "high": 20.815226, "low": 18.46727, "close": 20.76527, "volume": 4363500}, "trend_line": 14.869222, "activity_lines": {"activity_5": 19.675107, "activity_10": 19.211318, "activity_20": 18.311351, "activity_30": 16.876008}, "trend_signal": 1, "fair_value": 9.260186, "relative_strength": 51.607559, "rate_of_change": 2.6664784004181543, "market_dynamics": 0.27437, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.765271, "high": 22.388858, "low": 20.665357, "close": 21.572901, "volume": 3513200}, "trend_line": 15.24845, "activity_lines": {"activity_5": 20.444438, "activity_10": 19.691204, "activity_20": 18.748699, "activity_30": 17.308504}, "trend_signal": 1, "fair_value": 9.366704, "relative_strength": 51.557208, "rate_of_change": 2.5504226112166424, "market_dynamics": 0.308763, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.472989, "high": 22.538726, "low": 20.507161, "close": 21.864313, "volume": 3483400}, "trend_line": 15.651642, "activity_lines": {"activity_5": 21.082771, "activity_10": 20.153983, "activity_20": 19.170496, "activity_30": 17.735333}, "trend_signal": 1, "fair_value": 9.474099, "relative_strength": 50.378082, "rate_of_change": 2.644150716958121, "market_dynamics": 0.363351, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.822683, "high": 22.247313, "low": 20.981749, "close": 21.889292, "volume": 2953200}, "trend_line": 16.039804, "activity_lines": {"activity_5": 21.515173, "activity_10": 20.555149, "activity_20": 19.548327, "activity_30": 18.137762}, "trend_signal": 1, "fair_value": 9.582299, "relative_strength": 49.000728, "rate_of_change": 2.4800081678331223, "market_dynamics": 0.209135, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.930923, "high": 23.596142, "low": 21.714444, "close": 23.521206, "volume": 3323000}, "trend_line": 16.486664, "activity_lines": {"activity_5": 22.311147, "activity_10": 21.221388, "activity_20": 20.04034, "activity_30": 18.620434}, "trend_signal": 1, "fair_value": 9.700662, "relative_strength": 53.968791, "rate_of_change": 2.785944267149405, "market_dynamics": 0.265864, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.446272, "high": 24.645229, "low": 22.646968, "close": 24.437077, "volume": 4446700}, "trend_line": 16.97454, "activity_lines": {"activity_5": 23.149307, "activity_10": 21.978003, "activity_20": 20.567917, "activity_30": 19.133363}, "trend_signal": 1, "fair_value": 9.824748, "relative_strength": 57.94992, "rate_of_change": 2.959216006343066, "market_dynamics": 0.539169, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.445402, "high": 25.286339, "low": 22.921729, "close": 23.571163, "volume": 5122300}, "trend_line": 17.416074, "activity_lines": {"activity_5": 23.454043, "activity_10": 22.45259, "activity_20": 20.959387, "activity_30": 19.558952}, "trend_signal": 1, "fair_value": 9.939268, "relative_strength": 51.72509, "rate_of_change": 2.6011544348182465, "market_dynamics": 0.80065, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.404642, "high": 23.479577, "low": 21.323119, "close": 21.631184, "volume": 3654200}, "trend_line": 17.783801, "activity_lines": {"activity_5": 22.9789, "activity_10": 22.475903, "activity_20": 21.129755, "activity_30": 19.830895}, "trend_signal": 1, "fair_value": 10.040064, "relative_strength": 41.15176, "rate_of_change": 2.1114230451708127, "market_dynamics": 0.784442, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.847662, "high": 22.55538, "low": 21.423031, "close": 22.122421, "volume": 2542400}, "trend_line": 18.143434, "activity_lines": {"activity_5": 22.683046, "activity_10": 22.534337, "activity_20": 21.31725, "activity_30": 20.110806}, "trend_signal": 1, "fair_value": 10.144901, "relative_strength": 40.005114, "rate_of_change": 2.02225047390037, "market_dynamics": 0.576911, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.064139, "high": 22.671945, "low": 21.522945, "close": 22.305597, "volume": 2454900}, "trend_line": 18.496266, "activity_lines": {"activity_5": 22.432708, "activity_10": 22.572637, "activity_20": 21.498759, "activity_30": 20.379332}, "trend_signal": 1, "fair_value": 10.252696, "relative_strength": 37.043283, "rate_of_change": 1.9446814754031645, "market_dynamics": 0.223713, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.480444, "high": 23.096576, "low": 21.439683, "close": 23.021641, "volume": 4824600}, "trend_line": 18.851725, "activity_lines": {"activity_5": 22.502092, "activity_10": 22.691473, "activity_20": 21.733436, "activity_30": 20.671292}, "trend_signal": 1, "fair_value": 10.362207, "relative_strength": 36.805366, "rate_of_change": 1.921787889512401, "market_dynamics": 0.049011, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.996663, "high": 25.519468, "low": 22.855118, "close": 25.519468, "volume": 4194100}, "trend_line": 19.286411, "activity_lines": {"activity_5": 23.498448, "activity_10": 23.223435, "activity_20": 22.186375, "activity_30": 21.101469}, "trend_signal": 1, "fair_value": 10.492686, "relative_strength": 45.520549, "rate_of_change": 2.305815515556284, "market_dynamics": 0.332735, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.527794, "high": 25.819206, "low": 24.903338, "close": 25.203075, "volume": 3111800}, "trend_line": 19.722113, "activity_lines": {"activity_5": 24.259452, "activity_10": 23.626115, "activity_20": 22.572032, "activity_30": 21.483189}, "trend_signal": 1, "fair_value": 10.625498, "relative_strength": 38.791399, "rate_of_change": 2.259113942972589, "market_dynamics": 0.549291, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.208279, "high": 25.480066, "low": 23.738929, "close": 24.206062, "volume": 4292500}, "trend_line": 20.088013, "activity_lines": {"activity_5": 24.449993, "activity_10": 23.786815, "activity_20": 22.829509, "activity_30": 21.772476}, "trend_signal": 1, "fair_value": 10.75291, "relative_strength": 34.408314, "rate_of_change": 1.855277880214964, "market_dynamics": 0.630848, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.12113, "high": 25.615961, "low": 24.044689, "close": 25.021425, "volume": 4187600}, "trend_line": 20.499645, "activity_lines": {"activity_5": 24.773412, "activity_10": 24.053639, "activity_20": 23.145322, "activity_30": 22.090761}, "trend_signal": 1, "fair_value": 10.883913, "relative_strength": 33.451861, "rate_of_change": 2.0491424413156287, "market_dynamics": 0.571749, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.021425, "high": 25.165812, "low": 21.963818, "close": 22.125191, "volume": 4688900}, "trend_line": 20.798064, "activity_lines": {"activity_5": 23.950364, "activity_10": 23.766599, "activity_20": 23.158216, "activity_30": 22.195635}, "trend_signal": 1, "fair_value": 10.998928, "relative_strength": 18.085887, "rate_of_change": 1.4557276479665824, "market_dynamics": 0.116752, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.447939, "high": 22.821647, "low": 21.233388, "close": 22.541367, "volume": 4219400}, "trend_line": 21.01813, "activity_lines": {"activity_5": 23.325805, "activity_10": 23.597262, "activity_20": 23.189125, "activity_30": 22.308106}, "trend_signal": 1, "fair_value": 11.117057, "relative_strength": 16.530728, "rate_of_change": 1.0581081008309197, "market_dynamics": -0.264799, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.651778, "high": 22.787674, "low": 20.3246, "close": 21.267363, "volume": 5137300}, "trend_line": 21.213599, "activity_lines": {"activity_5": 22.475118, "activity_10": 23.215011, "activity_20": 23.077792, "activity_30": 22.324185}, "trend_signal": 1, "fair_value": 11.224293, "relative_strength": 10.476928, "rate_of_change": 0.9300018602987005, "market_dynamics": -0.561701, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.156949, "high": 22.244099, "low": 20.902149, "close": 21.997791, "volume": 1963100}, "trend_line": 21.373469, "activity_lines": {"activity_5": 22.130288, "activity_10": 22.97218, "activity_20": 23.023563, "activity_30": 22.374778}, "trend_signal": 1, "fair_value": 11.336509, "relative_strength": 11.424047, "rate_of_change": 0.7536203545659627, "market_dynamics": -0.982571, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.853404, "high": 23.883317, "low": 21.377777, "close": 23.0, "volume": 3961700}, "trend_line": 21.501802, "activity_lines": {"activity_5": 22.266745, "activity_10": 22.913835, "activity_20": 23.05138, "activity_30": 22.479716}, "trend_signal": 1, "fair_value": 11.454703, "relative_strength": 15.464425, "rate_of_change": 0.6004313104250947, "market_dynamics": -1.003904, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.01, "high": 28.290001, "low": 22.799999, "close": 26.6, "volume": 7617600}, "trend_line": 21.758461, "activity_lines": {"activity_5": 23.737964, "activity_10": 23.49741, "activity_20": 23.405743, "activity_30": 22.808632}, "trend_signal": 1, "fair_value": 11.597561, "relative_strength": 29.349444, "rate_of_change": 1.1936627451038713, "market_dynamics": -0.652358, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.73, "high": 27.07, "low": 23.809999, "close": 24.139999, "volume": 9388700}, "trend_line": 21.97253, "activity_lines": {"activity_5": 24.090863, "activity_10": 23.568651, "activity_20": 23.498035, "activity_30": 22.96228}, "trend_signal": 1, "fair_value": 11.723806, "relative_strength": 15.045395, "rate_of_change": 0.9838425612914373, "market_dynamics": -0.426578, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.129999, "high": 26.440001, "low": 23.65, "close": 25.91, "volume": 8435900}, "trend_line": 22.22867, "activity_lines": {"activity_5": 24.927186, "activity_10": 23.986791, "activity_20": 23.746675, "activity_30": 23.21631}, "trend_signal": 1, "fair_value": 11.860951, "relative_strength": 12.586196, "rate_of_change": 1.165728298015759, "market_dynamics": 0.006822, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.280001, "high": 28.879999, "low": 24.9, "close": 28.58, "volume": 13282400}, "trend_line": 22.509699, "activity_lines": {"activity_5": 26.344, "activity_10": 24.877533, "activity_20": 24.230336, "activity_30": 23.626073}, "trend_signal": 1, "fair_value": 12.016501, "relative_strength": 21.083862, "rate_of_change": 1.2642636738950201, "market_dynamics": 0.502394, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.66, "high": 31.450001, "low": 28.16, "close": 31.190001, "volume": 9112600}, "trend_line": 22.904926, "activity_lines": {"activity_5": 28.192, "activity_10": 26.163294, "activity_20": 24.930707, "activity_30": 24.186093}, "trend_signal": 1, "fair_value": 12.18997, "relative_strength": 29.237275, "rate_of_change": 1.7558075743260646, "market_dynamics": 0.716834, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.440001, "high": 32.540001, "low": 30.360001, "close": 32.16, "volume": 5725300}, "trend_line": 23.390769, "activity_lines": {"activity_5": 29.817334, "activity_10": 27.513263, "activity_20": 25.686941, "activity_30": 24.783194}, "trend_signal": 1, "fair_value": 12.369658, "relative_strength": 29.004233, "rate_of_change": 2.1211288785652447, "market_dynamics": 0.981185, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.16, "high": 34.279999, "low": 31.969999, "close": 34.279999, "volume": 2563300}, "trend_line": 23.928407, "activity_lines": {"activity_5": 31.778667, "activity_10": 29.066235, "activity_20": 26.608304, "activity_30": 25.485725}, "trend_signal": 1, "fair_value": 12.563183, "relative_strength": 32.65618, "rate_of_change": 2.2985050213612097, "market_dynamics": 1.134096, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.869999, "high": 34.23, "low": 32.299999, "close": 32.950001, "volume": 6531700}, "trend_line": 24.405059, "activity_lines": {"activity_5": 32.620667, "activity_10": 30.16396, "activity_20": 27.352006, "activity_30": 26.067763}, "trend_signal": 1, "fair_value": 12.749967, "relative_strength": 26.983782, "rate_of_change": 1.991992195719512, "market_dynamics": 1.151829, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.509998, "high": 33.110001, "low": 30.139999, "close": 31.09, "volume": 7645300}, "trend_line": 24.801948, "activity_lines": {"activity_5": 32.373333, "activity_10": 30.711091, "activity_20": 27.864666, "activity_30": 26.49905}, "trend_signal": 1, "fair_value": 12.924481, "relative_strength": 24.528274, "rate_of_change": 1.626257080550381, "market_dynamics": 1.031845, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.23, "high": 33.48, "low": 29.360001, "close": 29.700001, "volume": 5628700}, "trend_line": 25.13946, "activity_lines": {"activity_5": 31.495334, "activity_10": 30.840182, "activity_20": 28.202243, "activity_30": 26.815053}, "trend_signal": 1, "fair_value": 13.090134, "relative_strength": 18.713251, "rate_of_change": 1.3608285929798751, "market_dynamics": 0.888767, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.209999, "high": 31.360001, "low": 28.620001, "close": 28.93, "volume": 6621200}, "trend_line": 25.411618, "activity_lines": {"activity_5": 30.46, "activity_10": 30.707455, "activity_20": 28.431274, "activity_30": 27.059604}, "trend_signal": 1, "fair_value": 13.251594, "relative_strength": 15.339536, "rate_of_change": 1.082592863967647, "market_dynamics": 0.721515, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.219999, "high": 33.34, "low": 29.530001, "close": 30.27, "volume": 5408400}, "trend_line": 25.701521, "activity_lines": {"activity_5": 30.086667, "activity_10": 30.776, "activity_20": 28.75979, "activity_30": 27.373048}, "trend_signal": 1, "fair_value": 13.420852, "relative_strength": 15.914268, "rate_of_change": 1.1408285769131226, "market_dynamics": 0.524359, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.879999, "high": 33.98, "low": 29.709999, "close": 32.48, "volume": 8069500}, "trend_line": 26.055377, "activity_lines": {"activity_5": 30.717333, "activity_10": 31.134909, "activity_20": 29.27616, "activity_30": 27.81037}, "trend_signal": 1, "fair_value": 13.60487, "relative_strength": 18.87961, "rate_of_change": 1.3767901129275595, "market_dynamics": 0.501836, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.490002, "high": 33.330002, "low": 27.91, "close": 32.490002, "volume": 11997100}, "trend_line": 26.408734, "activity_lines": {"activity_5": 31.382667, "activity_10": 31.376182, "activity_20": 29.75883, "activity_30": 28.225507}, "trend_signal": 1, "fair_value": 13.784146, "relative_strength": 12.333495, "rate_of_change": 1.3561768843336983, "market_dynamics": 0.616656, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.490002, "high": 34.200001, "low": 31.73, "close": 33.209999, "volume": 4129500}, "trend_line": 26.731694, "activity_lines": {"activity_5": 32.194667, "activity_10": 31.677273, "activity_20": 30.270625, "activity_30": 28.664298}, "trend_signal": 1, "fair_value": 13.97101, "relative_strength": 14.611376, "rate_of_change": 1.222928747739297, "market_dynamics": 0.560674, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.360001, "high": 33.68, "low": 31.200001, "close": 31.860001, "volume": 2723000}, "trend_line": 26.979125, "activity_lines": {"activity_5": 32.322667, "activity_10": 31.696182, "activity_20": 30.614855, "activity_30": 28.995156}, "trend_signal": 1, "fair_value": 14.147635, "relative_strength": 11.828101, "rate_of_change": 0.9256091289987041, "market_dynamics": 0.462469, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.85, "high": 32.040001, "low": 28.83, "close": 30.190001, "volume": 4630300}, "trend_line": 27.199753, "activity_lines": {"activity_5": 31.698667, "activity_10": 31.41691, "activity_20": 30.753681, "activity_30": 29.20231}, "trend_signal": 1, "fair_value": 14.313455, "relative_strength": 6.976859, "rate_of_change": 0.8177730004216275, "market_dynamics": 0.077851, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 32.549999, "low": 28.799999, "close": 29.57, "volume": 8548700}, "trend_line": 27.46438, "activity_lines": {"activity_5": 30.873334, "activity_10": 31.099273, "activity_20": 30.797037, "activity_30": 29.355229}, "trend_signal": 1, "fair_value": 14.472476, "relative_strength": 5.741372, "rate_of_change": 0.9729022171635061, "market_dynamics": -0.330745, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.540001, "high": 29.77, "low": 26.799999, "close": 27.4, "volume": 7159200}, "trend_line": 27.640299, "activity_lines": {"activity_5": 29.518667, "activity_10": 30.448546, "activity_20": 30.594191, "activity_30": 29.351075}, "trend_signal": 1, "fair_value": 14.615902, "relative_strength": 1.239839, "rate_of_change": 0.640535122220128, "market_dynamics": -0.611894, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.41, "high": 28.35, "low": 26.41, "close": 27.030001, "volume": 5121600}, "trend_line": 27.79778, "activity_lines": {"activity_5": 28.380001, "activity_10": 29.797637, "activity_20": 30.330381, "activity_30": 29.311701}, "trend_signal": 1, "fair_value": 14.754477, "relative_strength": -0.042806, "rate_of_change": 0.5697514343097397, "market_dynamics": -0.910227, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 28.629999, "low": 27.15, "close": 28.110001, "volume": 3795100}, "trend_line": 27.967392, "activity_lines": {"activity_5": 28.013334, "activity_10": 29.391637, "activity_20": 30.150239, "activity_30": 29.331844}, "trend_signal": 1, "fair_value": 14.894772, "relative_strength": 4.923613, "rate_of_change": 0.6101638332269727, "market_dynamics": -1.037423, "expectation": {"probability": 55.6491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcb6883c-8add-4e64-96d8-f8a9bb7e974c/", "share_image": "https://sharemaestro.com/terminal/bcb6883c-8add-4e64-96d8-f8a9bb7e974c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}