{"ticker": {"uuid": "bcb934ce-072c-4ce1-8ef8-d114f56a0f20", "symbol": "300528", "name": "Omnijoi Media Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300528 rose 3.73%, moving from 16.64 to 17.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.46 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.26"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.46"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 18.5, "low": 16.74, "close": 17.26, "volume": 123602169}, "trend_line": 19.397667, "activity_lines": {"activity_5": 16.552667, "activity_10": 16.367636, "activity_20": 17.113429, "activity_30": 18.106559}, "trend_signal": 0, "fair_value": 12.107821, "relative_strength": -20.455168, "rate_of_change": -0.8704670891251173, "market_dynamics": -0.844382, "expectation": {"probability": 53.4056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.51, "high": 10.58, "low": 8.67, "close": 8.79, "volume": 92391968}, "trend_line": 7.910667, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.332909, "activity_20": 8.692333, "activity_30": 8.406151}, "trend_signal": 1, "fair_value": 6.796859, "relative_strength": 25.500476, "rate_of_change": 1.3928095360164128, "market_dynamics": 1.506792, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.88, "high": 8.93, "low": 8.11, "close": 8.39, "volume": 56762065}, "trend_line": 8.002333, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.231818, "activity_20": 8.699619, "activity_30": 8.437075}, "trend_signal": 1, "fair_value": 6.809679, "relative_strength": 20.981591, "rate_of_change": 1.158764488506469, "market_dynamics": 1.134513, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.48, "high": 9.26, "low": 8.05, "close": 9.1, "volume": 63919180}, "trend_line": 8.125, "activity_lines": {"activity_5": 9.128, "activity_10": 9.245636, "activity_20": 8.774619, "activity_30": 8.507892}, "trend_signal": 1, "fair_value": 6.828526, "relative_strength": 29.067799, "rate_of_change": 1.5328904708164464, "market_dynamics": 0.759106, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.09, "high": 10.44, "low": 9.02, "close": 10.02, "volume": 96417152}, "trend_line": 8.250667, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.410364, "activity_20": 8.93119, "activity_30": 8.630151}, "trend_signal": 1, "fair_value": 6.8525, "relative_strength": 43.298423, "rate_of_change": 1.5466707692307688, "market_dynamics": 0.500865, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.02, "high": 10.24, "low": 9.46, "close": 9.59, "volume": 54716476}, "trend_line": 8.353667, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.466182, "activity_20": 9.036333, "activity_30": 8.716559}, "trend_signal": 1, "fair_value": 6.873333, "relative_strength": 29.941496, "rate_of_change": 1.2483839185365226, "market_dynamics": 0.401057, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.6, "high": 9.76, "low": 8.85, "close": 8.86, "volume": 31264880}, "trend_line": 8.412333, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.364, "activity_20": 9.063, "activity_30": 8.749226}, "trend_signal": 1, "fair_value": 6.886026, "relative_strength": 21.825129, "rate_of_change": 0.7022784125821696, "market_dynamics": 0.279571, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.86, "high": 9.15, "low": 8.48, "close": 9.01, "volume": 39378720}, "trend_line": 8.489333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.287455, "activity_20": 9.096762, "activity_30": 8.787785}, "trend_signal": 1, "fair_value": 6.898846, "relative_strength": 23.162318, "rate_of_change": 0.9153227766898904, "market_dynamics": 0.074604, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.46, "low": 8.56, "close": 9.03, "volume": 42467101}, "trend_line": 8.511333, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.208, "activity_20": 9.125429, "activity_30": 8.822667}, "trend_signal": 1, "fair_value": 6.912756, "relative_strength": 23.932818, "rate_of_change": 0.2591487458437576, "market_dynamics": -0.278813, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8, "high": 13.16, "low": 9.7, "close": 12.17, "volume": 221929457}, "trend_line": 8.633667, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.715636, "activity_20": 9.445381, "activity_30": 9.05871}, "trend_signal": 1, "fair_value": 6.947564, "relative_strength": 61.586008, "rate_of_change": 1.4373071762084786, "market_dynamics": -0.037535, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.38, "high": 14.65, "low": 11.64, "close": 13.78, "volume": 239264988}, "trend_line": 8.811333, "activity_lines": {"activity_5": 11.436667, "activity_10": 10.485455, "activity_20": 9.895429, "activity_30": 9.390731}, "trend_signal": 1, "fair_value": 6.991218, "relative_strength": 83.584186, "rate_of_change": 2.0578278036435567, "market_dynamics": 0.468065, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 13.22, "low": 10.76, "close": 10.83, "volume": 176916800}, "trend_line": 8.901667, "activity_lines": {"activity_5": 11.523333, "activity_10": 10.659273, "activity_20": 10.035095, "activity_30": 9.520968}, "trend_signal": 1, "fair_value": 7.010577, "relative_strength": 38.743014, "rate_of_change": 1.0252024296437368, "market_dynamics": 0.772359, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.82, "high": 11.84, "low": 10.61, "close": 10.96, "volume": 100736915}, "trend_line": 8.986667, "activity_lines": {"activity_5": 11.522, "activity_10": 10.819636, "activity_20": 10.173, "activity_30": 9.653763}, "trend_signal": 1, "fair_value": 7.034615, "relative_strength": 37.095143, "rate_of_change": 0.9548773280330624, "market_dynamics": 1.000851, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.31, "high": 15.13, "low": 11.3, "close": 13.5, "volume": 251202181}, "trend_line": 9.175667, "activity_lines": {"activity_5": 12.237333, "activity_10": 11.395091, "activity_20": 10.536857, "activity_30": 9.944946}, "trend_signal": 1, "fair_value": 7.074359, "relative_strength": 72.38098, "rate_of_change": 2.103115648994227, "market_dynamics": 1.058086, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.01, "high": 13.75, "low": 12.15, "close": 12.18, "volume": 146898295}, "trend_line": 9.321, "activity_lines": {"activity_5": 12.214667, "activity_10": 11.650545, "activity_20": 10.749762, "activity_30": 10.138774}, "trend_signal": 1, "fair_value": 7.105705, "relative_strength": 58.028945, "rate_of_change": 1.5838957538454594, "market_dynamics": 0.852429, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.11, "high": 14.39, "low": 11.61, "close": 13.58, "volume": 206124295}, "trend_line": 9.516667, "activity_lines": {"activity_5": 12.658, "activity_10": 12.121273, "activity_20": 11.077667, "activity_30": 10.413548}, "trend_signal": 1, "fair_value": 7.146795, "relative_strength": 78.064304, "rate_of_change": 2.099206093766766, "market_dynamics": 1.072037, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.3, "high": 15.0, "low": 12.98, "close": 13.23, "volume": 210193062}, "trend_line": 9.712667, "activity_lines": {"activity_5": 12.998, "activity_10": 12.455818, "activity_20": 11.346619, "activity_30": 10.653118}, "trend_signal": 1, "fair_value": 7.182949, "relative_strength": 64.773642, "rate_of_change": 2.0595445863557034, "market_dynamics": 1.359352, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.3, "high": 13.49, "low": 11.86, "close": 12.88, "volume": 131875129}, "trend_line": 9.890667, "activity_lines": {"activity_5": 13.061333, "activity_10": 12.647273, "activity_20": 11.561, "activity_30": 10.857462}, "trend_signal": 1, "fair_value": 7.213846, "relative_strength": 60.376605, "rate_of_change": 1.832658321344702, "market_dynamics": 1.197162, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.8, "high": 13.25, "low": 11.96, "close": 12.35, "volume": 108401616}, "trend_line": 10.055667, "activity_lines": {"activity_5": 12.82, "activity_10": 12.672, "activity_20": 11.704762, "activity_30": 11.016129}, "trend_signal": 1, "fair_value": 7.241603, "relative_strength": 53.49881, "rate_of_change": 1.6682393614100965, "market_dynamics": 1.062311, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.16, "high": 13.48, "low": 10.7, "close": 11.3, "volume": 115938569}, "trend_line": 10.189333, "activity_lines": {"activity_5": 12.305333, "activity_10": 12.445455, "activity_20": 11.736952, "activity_30": 11.096409}, "trend_signal": 1, "fair_value": 7.251538, "relative_strength": 38.175696, "rate_of_change": 1.3292604060973763, "market_dynamics": 0.602628, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.11, "high": 11.78, "low": 10.82, "close": 11.04, "volume": 65703632}, "trend_line": 10.304, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.187455, "activity_20": 11.740524, "activity_30": 11.15129}, "trend_signal": 1, "fair_value": 7.267756, "relative_strength": 34.350648, "rate_of_change": 1.125363161651511, "market_dynamics": 0.089459, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.35, "close": 9.37, "volume": 78973574}, "trend_line": 10.354333, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.675636, "activity_20": 11.582476, "activity_30": 11.091032}, "trend_signal": 1, "fair_value": 7.269744, "relative_strength": 13.5374, "rate_of_change": 0.4884802018633558, "market_dynamics": -0.442155, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.38, "high": 9.5, "low": 9.06, "close": 9.1, "volume": 37933040}, "trend_line": 10.404, "activity_lines": {"activity_5": 10.07, "activity_10": 11.141273, "activity_20": 11.395952, "activity_30": 11.010108}, "trend_signal": 0, "fair_value": 7.268141, "relative_strength": 14.865294, "rate_of_change": 0.4796735820646242, "market_dynamics": -0.863318, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.58, "low": 8.8, "close": 9.49, "volume": 56701558}, "trend_line": 10.447, "activity_lines": {"activity_5": 9.689333, "activity_10": 10.711636, "activity_20": 11.24319, "activity_30": 10.95114}, "trend_signal": 0, "fair_value": 7.275769, "relative_strength": 16.052254, "rate_of_change": 0.4133025759323266, "market_dynamics": -1.135176, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.38, "high": 10.76, "low": 9.33, "close": 10.08, "volume": 114621576}, "trend_line": 10.505333, "activity_lines": {"activity_5": 9.696, "activity_10": 10.462182, "activity_20": 11.144762, "activity_30": 10.927462}, "trend_signal": 0, "fair_value": 7.286538, "relative_strength": 20.822445, "rate_of_change": 0.5583708241600563, "market_dynamics": -1.252751, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.08, "high": 12.88, "low": 10.08, "close": 10.81, "volume": 172891952}, "trend_line": 10.592333, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.383636, "activity_20": 11.115571, "activity_30": 10.947118}, "trend_signal": 0, "fair_value": 7.303269, "relative_strength": 26.340367, "rate_of_change": 0.8281508068330603, "market_dynamics": -1.037864, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.99, "high": 11.23, "low": 10.35, "close": 10.83, "volume": 94026170}, "trend_line": 10.661, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.359091, "activity_20": 11.082476, "activity_30": 10.962452}, "trend_signal": 0, "fair_value": 7.322051, "relative_strength": 25.082428, "rate_of_change": 0.648270782272419, "market_dynamics": -0.862259, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8, "high": 12.3, "low": 10.8, "close": 11.33, "volume": 162986043}, "trend_line": 10.750333, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.469091, "activity_20": 11.087619, "activity_30": 11.005613}, "trend_signal": 0, "fair_value": 7.349551, "relative_strength": 31.071237, "rate_of_change": 0.837942031704342, "market_dynamics": -0.655225, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.13, "high": 11.42, "low": 10.49, "close": 11.34, "volume": 73067001}, "trend_line": 10.797667, "activity_lines": {"activity_5": 11.080667, "activity_10": 10.609091, "activity_20": 11.082667, "activity_30": 11.043656}, "trend_signal": 0, "fair_value": 7.375641, "relative_strength": 31.264852, "rate_of_change": 0.4403026399275362, "market_dynamics": -0.552512, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.28, "high": 12.05, "low": 10.78, "close": 11.29, "volume": 97909177}, "trend_line": 10.824333, "activity_lines": {"activity_5": 11.218, "activity_10": 10.758364, "activity_20": 11.061952, "activity_30": 11.075419}, "trend_signal": 0, "fair_value": 7.403846, "relative_strength": 31.35331, "rate_of_change": 0.24696075550393196, "market_dynamics": -0.599081, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.28, "high": 12.73, "low": 11.2, "close": 12.01, "volume": 130990496}, "trend_line": 10.874667, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.038727, "activity_20": 11.114, "activity_30": 11.151914}, "trend_signal": 1, "fair_value": 7.436795, "relative_strength": 40.635846, "rate_of_change": 0.46500786699745117, "market_dynamics": -0.443991, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.87, "high": 12.32, "low": 10.54, "close": 10.61, "volume": 90357340}, "trend_line": 10.935333, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.046909, "activity_20": 11.041143, "activity_30": 11.134839}, "trend_signal": 1, "fair_value": 7.459615, "relative_strength": 25.361454, "rate_of_change": 0.5578653580840631, "market_dynamics": -0.483031, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.67, "high": 10.95, "low": 9.79, "close": 10.63, "volume": 54343035}, "trend_line": 11.01, "activity_lines": {"activity_5": 11.036, "activity_10": 11.036182, "activity_20": 10.971238, "activity_30": 11.11514}, "trend_signal": 0, "fair_value": 7.482179, "relative_strength": 20.666983, "rate_of_change": 0.6828049955131665, "market_dynamics": -0.496593, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.74, "high": 11.07, "low": 10.38, "close": 10.54, "volume": 32036920}, "trend_line": 11.058, "activity_lines": {"activity_5": 10.824, "activity_10": 10.981273, "activity_20": 10.894333, "activity_30": 11.084817}, "trend_signal": 0, "fair_value": 7.508974, "relative_strength": 23.952416, "rate_of_change": 0.43596730245231646, "market_dynamics": -0.450553, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.48, "high": 11.08, "low": 10.04, "close": 10.82, "volume": 40992640}, "trend_line": 11.084667, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.958182, "activity_20": 10.85819, "activity_30": 11.069462}, "trend_signal": 0, "fair_value": 7.536474, "relative_strength": 27.787761, "rate_of_change": 0.2411557243624505, "market_dynamics": -0.475165, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.81, "high": 11.31, "low": 10.01, "close": 10.56, "volume": 51501040}, "trend_line": 11.117, "activity_lines": {"activity_5": 10.638, "activity_10": 10.874364, "activity_20": 10.803762, "activity_30": 11.035613}, "trend_signal": 0, "fair_value": 7.564359, "relative_strength": 26.362429, "rate_of_change": 0.29169121634417416, "market_dynamics": -0.305615, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.45, "high": 10.54, "low": 9.08, "close": 10.17, "volume": 56483183}, "trend_line": 11.160667, "activity_lines": {"activity_5": 10.484, "activity_10": 10.724182, "activity_20": 10.726571, "activity_30": 10.974516}, "trend_signal": 0, "fair_value": 7.589295, "relative_strength": 20.849348, "rate_of_change": 0.39279481874605765, "market_dynamics": -0.191402, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.15, "high": 10.3, "low": 7.83, "close": 8.26, "volume": 53169663}, "trend_line": 11.135667, "activity_lines": {"activity_5": 9.722667, "activity_10": 10.238727, "activity_20": 10.482048, "activity_30": 10.787376}, "trend_signal": 0, "fair_value": 7.605064, "relative_strength": 5.951792, "rate_of_change": -0.22400094904722412, "market_dynamics": -0.379866, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.06, "high": 8.07, "low": 6.0, "close": 6.8, "volume": 65473001}, "trend_line": 11.061333, "activity_lines": {"activity_5": 8.632667, "activity_10": 9.543636, "activity_20": 10.120476, "activity_30": 10.507656}, "trend_signal": 0, "fair_value": 7.612628, "relative_strength": -20.593266, "rate_of_change": -0.667530737045211, "market_dynamics": -0.684531, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.02, "high": 8.24, "low": 6.94, "close": 8.24, "volume": 78439715}, "trend_line": 10.930333, "activity_lines": {"activity_5": 8.272, "activity_10": 9.192909, "activity_20": 9.922476, "activity_30": 10.325634}, "trend_signal": 0, "fair_value": 7.629423, "relative_strength": -6.931926, "rate_of_change": -1.1843057251779712, "market_dynamics": -0.970935, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.17, "high": 9.09, "low": 7.78, "close": 8.4, "volume": 73424260}, "trend_line": 10.751, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.926727, "activity_20": 9.754286, "activity_30": 10.162387}, "trend_signal": 0, "fair_value": 7.644551, "relative_strength": -9.260935, "rate_of_change": -1.6406910933088659, "market_dynamics": -1.168388, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.48, "high": 8.75, "low": 8.05, "close": 8.18, "volume": 49916822}, "trend_line": 10.662667, "activity_lines": {"activity_5": 8.072, "activity_10": 8.686182, "activity_20": 9.577714, "activity_30": 9.996516}, "trend_signal": 0, "fair_value": 7.662885, "relative_strength": -11.459668, "rate_of_change": -0.8216258952655443, "market_dynamics": -1.182959, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.14, "high": 8.98, "low": 8.08, "close": 8.58, "volume": 51869885}, "trend_line": 10.583333, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.562545, "activity_20": 9.444905, "activity_30": 9.862151}, "trend_signal": 0, "fair_value": 7.680064, "relative_strength": -9.925957, "rate_of_change": -0.7440352399638958, "market_dynamics": -1.098452, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.62, "high": 9.7, "low": 8.49, "close": 9.52, "volume": 71659978}, "trend_line": 10.450667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.647091, "activity_20": 9.404095, "activity_30": 9.793548}, "trend_signal": 0, "fair_value": 7.702051, "relative_strength": -0.162051, "rate_of_change": -1.2535370473555014, "market_dynamics": -0.924592, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.41, "high": 9.45, "low": 8.16, "close": 8.31, "volume": 45189117}, "trend_line": 10.321667, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.530182, "activity_20": 9.247905, "activity_30": 9.655441}, "trend_signal": 0, "fair_value": 7.717115, "relative_strength": -11.681068, "rate_of_change": -1.2343709736421566, "market_dynamics": -0.936476, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.36, "high": 8.7, "low": 7.86, "close": 7.91, "volume": 24002453}, "trend_line": 10.132667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.386182, "activity_20": 9.062048, "activity_30": 9.499849}, "trend_signal": 0, "fair_value": 7.728526, "relative_strength": -17.396548, "rate_of_change": -1.831099569478458, "market_dynamics": -0.90648, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.47, "close": 7.57, "volume": 30600529}, "trend_line": 9.944, "activity_lines": {"activity_5": 8.136, "activity_10": 8.228545, "activity_20": 8.857619, "activity_30": 9.334516}, "trend_signal": 0, "fair_value": 7.738013, "relative_strength": -18.407488, "rate_of_change": -1.8619678313715315, "market_dynamics": -0.94246, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.49, "high": 7.6, "low": 6.29, "close": 6.82, "volume": 42513672}, "trend_line": 9.742, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.981818, "activity_20": 8.597286, "activity_30": 9.132968}, "trend_signal": 0, "fair_value": 7.740769, "relative_strength": -26.966657, "rate_of_change": -2.031375703942075, "market_dynamics": -1.158189, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.78, "high": 7.55, "low": 6.56, "close": 7.42, "volume": 37536583}, "trend_line": 9.577667, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.870364, "activity_20": 8.415571, "activity_30": 8.983161}, "trend_signal": 0, "fair_value": 7.746282, "relative_strength": -22.150793, "rate_of_change": -1.6868507493327956, "market_dynamics": -1.161311, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.42, "high": 7.78, "low": 7.32, "close": 7.64, "volume": 16522833}, "trend_line": 9.455667, "activity_lines": {"activity_5": 7.426, "activity_10": 7.787636, "activity_20": 8.273476, "activity_30": 8.858151}, "trend_signal": 0, "fair_value": 7.755321, "relative_strength": -20.93536, "rate_of_change": -1.2737966354436825, "market_dynamics": -1.101049, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.33, "close": 7.37, "volume": 25166485}, "trend_line": 9.333333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.666727, "activity_20": 8.123048, "activity_30": 8.723591}, "trend_signal": 0, "fair_value": 7.763013, "relative_strength": -24.690223, "rate_of_change": -1.29376383495739, "market_dynamics": -0.971567, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.38, "high": 8.2, "low": 7.05, "close": 7.48, "volume": 43962593}, "trend_line": 9.270333, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.584545, "activity_20": 8.00519, "activity_30": 8.604022}, "trend_signal": 0, "fair_value": 7.76891, "relative_strength": -23.147787, "rate_of_change": -0.6750000241071313, "market_dynamics": -0.64245, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.04, "close": 7.06, "volume": 38592792}, "trend_line": 9.202333, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.438727, "activity_20": 7.862238, "activity_30": 8.461419}, "trend_signal": 0, "fair_value": 7.772372, "relative_strength": -24.975744, "rate_of_change": -0.7335227332179048, "market_dynamics": -0.427679, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.15, "high": 7.38, "low": 6.93, "close": 7.24, "volume": 26941139}, "trend_line": 9.127333, "activity_lines": {"activity_5": 7.284, "activity_10": 7.353273, "activity_20": 7.753429, "activity_30": 8.334817}, "trend_signal": 0, "fair_value": 7.778269, "relative_strength": -22.539452, "rate_of_change": -0.8150107152175355, "market_dynamics": -0.328153, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.27, "high": 7.33, "low": 6.03, "close": 6.39, "volume": 33027263}, "trend_line": 9.004333, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.154727, "activity_20": 7.579381, "activity_30": 8.158215}, "trend_signal": 0, "fair_value": 7.779615, "relative_strength": -30.725686, "rate_of_change": -1.3476006627565722, "market_dynamics": -0.369164, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.36, "high": 6.75, "low": 6.22, "close": 6.66, "volume": 16816960}, "trend_line": 8.866, "activity_lines": {"activity_5": 6.812, "activity_10": 7.040182, "activity_20": 7.452143, "activity_30": 8.006968}, "trend_signal": 0, "fair_value": 7.781923, "relative_strength": -27.621569, "rate_of_change": -1.5362936932696862, "market_dynamics": -0.594869, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.15, "close": 6.21, "volume": 18152800}, "trend_line": 8.712, "activity_lines": {"activity_5": 6.56, "activity_10": 6.866545, "activity_20": 7.300619, "activity_30": 7.835613}, "trend_signal": 0, "fair_value": 7.782308, "relative_strength": -30.791218, "rate_of_change": -1.7369727047146393, "market_dynamics": -0.819104, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.18, "high": 6.56, "low": 5.88, "close": 6.28, "volume": 25158326}, "trend_line": 8.543667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.730364, "activity_20": 7.174619, "activity_30": 7.67871}, "trend_signal": 0, "fair_value": 7.783718, "relative_strength": -28.10812, "rate_of_change": -1.9321969696969759, "market_dynamics": -0.993698, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.27, "high": 6.62, "low": 6.09, "close": 6.33, "volume": 19157920}, "trend_line": 8.376667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.613091, "activity_20": 7.06281, "activity_30": 7.535892}, "trend_signal": 0, "fair_value": 7.784936, "relative_strength": -26.154117, "rate_of_change": -1.9546641974693049, "market_dynamics": -1.051495, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 6.36, "low": 5.89, "close": 6.13, "volume": 23052740}, "trend_line": 8.204667, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.479273, "activity_20": 6.93419, "activity_30": 7.390946}, "trend_signal": 0, "fair_value": 7.784808, "relative_strength": -29.596361, "rate_of_change": -2.0533226401383606, "market_dynamics": -1.06308, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.21, "high": 7.48, "low": 6.21, "close": 7.22, "volume": 132068295}, "trend_line": 8.045, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.571091, "activity_20": 6.919429, "activity_30": 7.327419}, "trend_signal": 0, "fair_value": 7.792115, "relative_strength": -17.505745, "rate_of_change": -1.9460509488075588, "market_dynamics": -0.503454, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.43, "close": 6.98, "volume": 70916260}, "trend_line": 7.924, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.622, "activity_20": 6.887429, "activity_30": 7.25871}, "trend_signal": 0, "fair_value": 7.798846, "relative_strength": -16.943323, "rate_of_change": -1.5040397762585402, "market_dynamics": 0.035007, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.88, "high": 7.39, "low": 6.7, "close": 6.96, "volume": 73119065}, "trend_line": 7.801667, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.678364, "activity_20": 6.859238, "activity_30": 7.196516}, "trend_signal": 0, "fair_value": 7.805769, "relative_strength": -15.997071, "rate_of_change": -1.5438288743059092, "market_dynamics": 0.508805, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.98, "high": 8.6, "low": 6.94, "close": 7.77, "volume": 124628712}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.883818, "activity_20": 6.915905, "activity_30": 7.194473}, "trend_signal": 0, "fair_value": 7.815449, "relative_strength": -4.340084, "rate_of_change": -1.1835162920950115, "market_dynamics": 1.147196, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.42, "high": 7.59, "low": 6.64, "close": 6.96, "volume": 74781666}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.196, "activity_10": 6.932364, "activity_20": 6.903762, "activity_30": 7.146129}, "trend_signal": 0, "fair_value": 7.819167, "relative_strength": -13.619296, "rate_of_change": -1.6689640984505396, "market_dynamics": 1.078305, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.87, "high": 7.29, "low": 6.19, "close": 6.29, "volume": 57200465}, "trend_line": 7.438333, "activity_lines": {"activity_5": 6.9, "activity_10": 6.848727, "activity_20": 6.834238, "activity_30": 7.06286}, "trend_signal": 0, "fair_value": 7.821154, "relative_strength": -19.562448, "rate_of_change": -1.8775920377454907, "market_dynamics": 0.89157, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.27, "high": 6.6, "low": 6.04, "close": 6.51, "volume": 30143180}, "trend_line": 7.316333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.811818, "activity_20": 6.793381, "activity_30": 7.002968}, "trend_signal": 0, "fair_value": 7.827308, "relative_strength": -17.773299, "rate_of_change": -1.6401524373807934, "market_dynamics": 0.755669, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.97, "low": 6.33, "close": 6.59, "volume": 45539484}, "trend_line": 7.260667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.784, "activity_20": 6.76519, "activity_30": 6.956108}, "trend_signal": 0, "fair_value": 7.835128, "relative_strength": -13.605514, "rate_of_change": -0.7608456312745803, "market_dynamics": 0.441085, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.51, "high": 6.67, "low": 6.29, "close": 6.3, "volume": 23836106}, "trend_line": 7.244, "activity_lines": {"activity_5": 6.462, "activity_10": 6.697818, "activity_20": 6.710476, "activity_30": 6.894129}, "trend_signal": 0, "fair_value": 7.840769, "relative_strength": -15.056841, "rate_of_change": -0.22955191306804162, "market_dynamics": 0.286555, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.35, "high": 6.54, "low": 6.15, "close": 6.42, "volume": 13349132}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.634, "activity_20": 6.672524, "activity_30": 6.840968}, "trend_signal": 0, "fair_value": 7.847051, "relative_strength": -13.602166, "rate_of_change": -0.8374792932081666, "market_dynamics": 0.269325, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 7.79, "low": 6.32, "close": 7.66, "volume": 55773057}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.790364, "activity_20": 6.758476, "activity_30": 6.87172}, "trend_signal": 0, "fair_value": 7.860321, "relative_strength": -11.752399, "rate_of_change": -0.3433782061892419, "market_dynamics": 0.530255, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.96, "high": 8.86, "low": 7.65, "close": 8.75, "volume": 29860092}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.136909, "activity_20": 6.946857, "activity_30": 6.974387}, "trend_signal": 0, "fair_value": 7.877821, "relative_strength": -8.371711, "rate_of_change": 0.2654125411895712, "market_dynamics": 0.788213, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 10.41, "low": 7.51, "close": 7.67, "volume": 87749796}, "trend_line": 7.147333, "activity_lines": {"activity_5": 7.698, "activity_10": 7.254909, "activity_20": 7.026333, "activity_30": 7.006151}, "trend_signal": 0, "fair_value": 7.888013, "relative_strength": -15.345108, "rate_of_change": -0.42261642954458406, "market_dynamics": 1.10346, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.68, "high": 8.44, "low": 7.61, "close": 8.24, "volume": 53571685}, "trend_line": 7.104667, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.463636, "activity_20": 7.15719, "activity_30": 7.076645}, "trend_signal": 0, "fair_value": 7.903013, "relative_strength": -11.405634, "rate_of_change": -0.5969499392290755, "market_dynamics": 1.442056, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.25, "high": 9.25, "low": 8.2, "close": 8.47, "volume": 67963143}, "trend_line": 7.11, "activity_lines": {"activity_5": 8.232, "activity_10": 7.705636, "activity_20": 7.30519, "activity_30": 7.164731}, "trend_signal": 1, "fair_value": 7.917821, "relative_strength": -10.888352, "rate_of_change": 0.07506333512887028, "market_dynamics": 1.484942, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.41, "high": 9.08, "low": 7.91, "close": 7.93, "volume": 60308307}, "trend_line": 7.110667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.822, "activity_20": 7.391857, "activity_30": 7.217634}, "trend_signal": 1, "fair_value": 7.929551, "relative_strength": -14.868918, "rate_of_change": 0.00938115330520356, "market_dynamics": 1.418295, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.95, "high": 9.5, "low": 7.86, "close": 9.35, "volume": 85141940}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.166727, "activity_20": 7.607714, "activity_30": 7.362108}, "trend_signal": 1, "fair_value": 7.950449, "relative_strength": -5.597998, "rate_of_change": 0.8344224247879929, "market_dynamics": 1.481817, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.15, "high": 9.85, "low": 8.88, "close": 9.1, "volume": 69101333}, "trend_line": 7.246, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.414364, "activity_20": 7.78481, "activity_30": 7.486624}, "trend_signal": 1, "fair_value": 7.970513, "relative_strength": -4.102265, "rate_of_change": 1.0599721059972178, "market_dynamics": 1.477643, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.2, "high": 9.86, "low": 8.38, "close": 9.13, "volume": 73021880}, "trend_line": 7.303, "activity_lines": {"activity_5": 8.962, "activity_10": 8.621818, "activity_20": 7.951333, "activity_30": 7.608172}, "trend_signal": 1, "fair_value": 7.992628, "relative_strength": -0.469984, "rate_of_change": 0.78664090532707, "market_dynamics": 1.525659, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.13, "high": 10.37, "low": 8.78, "close": 9.83, "volume": 83051041}, "trend_line": 7.376, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.905091, "activity_20": 8.17119, "activity_30": 7.771204}, "trend_signal": 1, "fair_value": 8.020897, "relative_strength": 5.935951, "rate_of_change": 0.9995892099137396, "market_dynamics": 1.685513, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.77, "high": 11.8, "low": 9.71, "close": 10.83, "volume": 164210328}, "trend_line": 7.491333, "activity_lines": {"activity_5": 9.894, "activity_10": 9.308182, "activity_20": 8.468667, "activity_30": 7.994043}, "trend_signal": 1, "fair_value": 8.056218, "relative_strength": 15.18303, "rate_of_change": 1.56362527114967, "market_dynamics": 1.729833, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.62, "high": 12.55, "low": 10.18, "close": 11.58, "volume": 209251779}, "trend_line": 7.628, "activity_lines": {"activity_5": 10.538, "activity_10": 9.79, "activity_20": 8.820381, "activity_30": 8.257828}, "trend_signal": 1, "fair_value": 8.095321, "relative_strength": 24.336097, "rate_of_change": 1.8243348680401752, "market_dynamics": 1.836096, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.58, "high": 12.53, "low": 9.49, "close": 9.9, "volume": 129209222}, "trend_line": 7.722667, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.914909, "activity_20": 8.99019, "activity_30": 8.404409}, "trend_signal": 1, "fair_value": 8.123077, "relative_strength": 7.795213, "rate_of_change": 1.2410461457787136, "market_dynamics": 1.773294, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.81, "high": 9.83, "low": 8.41, "close": 9.0, "volume": 87629815}, "trend_line": 7.781333, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.835636, "activity_20": 9.060286, "activity_30": 8.486817}, "trend_signal": 1, "fair_value": 8.145769, "relative_strength": -1.454224, "rate_of_change": 0.7596598429014181, "market_dynamics": 1.466478, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.15, "close": 8.18, "volume": 53077887}, "trend_line": 7.841, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.593455, "activity_20": 9.046429, "activity_30": 8.512538}, "trend_signal": 1, "fair_value": 8.162564, "relative_strength": -2.898001, "rate_of_change": 0.766796640112949, "market_dynamics": 0.909971, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.79, "close": 7.79, "volume": 50402139}, "trend_line": 7.878667, "activity_lines": {"activity_5": 8.67, "activity_10": 9.285636, "activity_20": 8.989619, "activity_30": 8.509247}, "trend_signal": 1, "fair_value": 8.174744, "relative_strength": -5.804315, "rate_of_change": 0.4803851549547238, "market_dynamics": 0.230794, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.67, "high": 8.68, "low": 7.51, "close": 8.51, "volume": 55357364}, "trend_line": 7.955333, "activity_lines": {"activity_5": 8.41, "activity_10": 9.111273, "activity_20": 8.994238, "activity_30": 8.549978}, "trend_signal": 1, "fair_value": 8.18891, "relative_strength": 0.033947, "rate_of_change": 0.973083390883259, "market_dynamics": -0.269767, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.89, "high": 9.9, "low": 8.8, "close": 9.33, "volume": 125013786}, "trend_line": 8.057, "activity_lines": {"activity_5": 8.628, "activity_10": 9.101273, "activity_20": 9.067429, "activity_30": 8.638667}, "trend_signal": 1, "fair_value": 8.209423, "relative_strength": 9.012175, "rate_of_change": 1.2779729019514323, "market_dynamics": -0.422258, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.41, "high": 9.43, "low": 9.02, "close": 9.03, "volume": 13008948}, "trend_line": 8.147, "activity_lines": {"activity_5": 8.784, "activity_10": 9.032545, "activity_20": 9.099, "activity_30": 8.701441}, "trend_signal": 1, "fair_value": 8.225256, "relative_strength": 7.602365, "rate_of_change": 1.1170410822886911, "market_dynamics": -0.494281, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.25, "close": 8.72, "volume": 67135795}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.909273, "activity_20": 9.088048, "activity_30": 8.738409}, "trend_signal": 1, "fair_value": 8.24, "relative_strength": 0.2512, "rate_of_change": 1.0596906836872442, "market_dynamics": -0.421192, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 10.88, "low": 8.72, "close": 9.89, "volume": 166459401}, "trend_line": 8.322333, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.018909, "activity_20": 9.177571, "activity_30": 8.84529}, "trend_signal": 1, "fair_value": 8.261667, "relative_strength": 11.47885, "rate_of_change": 1.08097170368307, "market_dynamics": -0.248843, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.7, "high": 9.89, "low": 8.72, "close": 8.93, "volume": 82631976}, "trend_line": 8.387333, "activity_lines": {"activity_5": 9.184, "activity_10": 8.971091, "activity_20": 9.165048, "activity_30": 8.884495}, "trend_signal": 1, "fair_value": 8.274487, "relative_strength": -1.336625, "rate_of_change": 0.7810309921508728, "market_dynamics": -0.364076, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.86, "high": 9.14, "low": 8.11, "close": 8.16, "volume": 51144377}, "trend_line": 8.427333, "activity_lines": {"activity_5": 8.844, "activity_10": 8.831455, "activity_20": 9.078333, "activity_30": 8.869828}, "trend_signal": 1, "fair_value": 8.287308, "relative_strength": -6.348947, "rate_of_change": 0.47690964457952156, "market_dynamics": -0.428684, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.15, "high": 8.56, "low": 8.08, "close": 8.36, "volume": 33841172}, "trend_line": 8.447, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.759818, "activity_20": 9.008333, "activity_30": 8.865484}, "trend_signal": 1, "fair_value": 8.302115, "relative_strength": -5.885554, "rate_of_change": 0.23337157793572796, "market_dynamics": -0.532521, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.36, "high": 9.46, "low": 8.29, "close": 9.32, "volume": 60992603}, "trend_line": 8.525667, "activity_lines": {"activity_5": 8.818, "activity_10": 8.874364, "activity_20": 9.02919, "activity_30": 8.921806}, "trend_signal": 1, "fair_value": 8.318718, "relative_strength": 3.741967, "rate_of_change": 0.9313010536285209, "market_dynamics": -0.707797, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.29, "high": 9.31, "low": 8.55, "close": 8.59, "volume": 54850720}, "trend_line": 8.602333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.835455, "activity_20": 8.976476, "activity_30": 8.925957}, "trend_signal": 1, "fair_value": 8.332949, "relative_strength": -1.338548, "rate_of_change": 0.899237561119845, "market_dynamics": -0.795608, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.22, "close": 8.79, "volume": 40832177}, "trend_line": 8.678333, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.818364, "activity_20": 8.939667, "activity_30": 8.938065}, "trend_signal": 1, "fair_value": 8.346795, "relative_strength": 1.855034, "rate_of_change": 0.8834812602581242, "market_dynamics": -0.766454, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.64, "high": 8.66, "low": 8.2, "close": 8.32, "volume": 28344700}, "trend_line": 8.736, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.710727, "activity_20": 8.860762, "activity_30": 8.914946}, "trend_signal": 0, "fair_value": 8.355962, "relative_strength": -1.283229, "rate_of_change": 0.6644939759744223, "market_dynamics": -0.763184, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.92, "high": 9.0, "low": 6.58, "close": 8.22, "volume": 111673955}, "trend_line": 8.8, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.603273, "activity_20": 8.776048, "activity_30": 8.881656}, "trend_signal": 0, "fair_value": 8.360385, "relative_strength": 2.761446, "rate_of_change": 0.7326007326007332, "market_dynamics": -0.708337, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.1, "high": 8.39, "low": 7.72, "close": 7.87, "volume": 78082552}, "trend_line": 8.848333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.446909, "activity_20": 8.662333, "activity_30": 8.821656}, "trend_signal": 0, "fair_value": 8.366218, "relative_strength": -1.2456, "rate_of_change": 0.5492386363636308, "market_dynamics": -0.702221, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.88, "high": 9.33, "low": 7.77, "close": 9.06, "volume": 87811164}, "trend_line": 8.895, "activity_lines": {"activity_5": 8.458, "activity_10": 8.522364, "activity_20": 8.671286, "activity_30": 8.835312}, "trend_signal": 0, "fair_value": 8.37641, "relative_strength": 11.792625, "rate_of_change": 0.5274100782599316, "market_dynamics": -0.532607, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.88, "high": 9.49, "low": 8.84, "close": 9.16, "volume": 86875510}, "trend_line": 8.908667, "activity_lines": {"activity_5": 8.694, "activity_10": 8.631091, "activity_20": 8.69819, "activity_30": 8.852409}, "trend_signal": 0, "fair_value": 8.389231, "relative_strength": 12.882369, "rate_of_change": 0.15364811691961636, "market_dynamics": -0.33388, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.75, "close": 8.9, "volume": 91748771}, "trend_line": 8.949667, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.688364, "activity_20": 8.711857, "activity_30": 8.851849}, "trend_signal": 0, "fair_value": 8.400256, "relative_strength": 6.914898, "rate_of_change": 0.4602259799361719, "market_dynamics": -0.275383, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.71, "close": 8.9, "volume": 45073098}, "trend_line": 8.971667, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.732182, "activity_20": 8.730286, "activity_30": 8.848645}, "trend_signal": 0, "fair_value": 8.414038, "relative_strength": 6.102733, "rate_of_change": 0.2458192019881884, "market_dynamics": -0.120958, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.89, "high": 9.3, "low": 8.71, "close": 9.18, "volume": 69807810}, "trend_line": 8.995333, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.817091, "activity_20": 8.775857, "activity_30": 8.862086}, "trend_signal": 0, "fair_value": 8.435256, "relative_strength": 9.549355, "rate_of_change": 0.26378598314003865, "market_dynamics": -0.067486, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.69, "low": 9.08, "close": 9.12, "volume": 90027417}, "trend_line": 9.035, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.893636, "activity_20": 8.810952, "activity_30": 8.870129}, "trend_signal": 0, "fair_value": 8.458718, "relative_strength": 9.484069, "rate_of_change": 0.44097311350229806, "market_dynamics": 0.112337, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.96, "high": 9.82, "low": 8.96, "close": 9.57, "volume": 63727812}, "trend_line": 9.042333, "activity_lines": {"activity_5": 9.238, "activity_10": 9.042364, "activity_20": 8.882571, "activity_30": 8.904645}, "trend_signal": 0, "fair_value": 8.480641, "relative_strength": 12.621268, "rate_of_change": 0.08116214720530322, "market_dynamics": 0.372884, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.58, "high": 12.2, "low": 9.5, "close": 10.61, "volume": 192514575}, "trend_line": 9.092667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.366, "activity_20": 9.04819, "activity_30": 9.005785}, "trend_signal": 0, "fair_value": 8.508526, "relative_strength": 24.676335, "rate_of_change": 0.5566483782448757, "market_dynamics": 0.833606, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.41, "high": 10.97, "low": 9.65, "close": 9.65, "volume": 128711742}, "trend_line": 9.11, "activity_lines": {"activity_5": 9.788, "activity_10": 9.473455, "activity_20": 9.116286, "activity_30": 9.041742}, "trend_signal": 0, "fair_value": 8.52891, "relative_strength": 13.993848, "rate_of_change": 0.19062613862356262, "market_dynamics": 1.030509, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.62, "high": 10.44, "low": 9.62, "close": 10.3, "volume": 84169051}, "trend_line": 9.125667, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.673091, "activity_20": 9.243333, "activity_30": 9.118516}, "trend_signal": 0, "fair_value": 8.550833, "relative_strength": 16.544365, "rate_of_change": 0.1719758507135076, "market_dynamics": 1.176715, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.27, "high": 10.86, "low": 10.19, "close": 10.52, "volume": 84567720}, "trend_line": 9.115333, "activity_lines": {"activity_5": 10.236, "activity_10": 9.868545, "activity_20": 9.38381, "activity_30": 9.208473}, "trend_signal": 1, "fair_value": 8.576154, "relative_strength": 16.838134, "rate_of_change": -0.11324103761402085, "market_dynamics": 1.24059, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 11.28, "low": 10.13, "close": 10.9, "volume": 96133101}, "trend_line": 9.092667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.106545, "activity_20": 9.557476, "activity_30": 9.323613}, "trend_signal": 1, "fair_value": 8.605256, "relative_strength": 18.072345, "rate_of_change": -0.24865794809689548, "market_dynamics": 1.16389, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.81, "high": 11.04, "low": 10.35, "close": 10.58, "volume": 69265146}, "trend_line": 9.115333, "activity_lines": {"activity_5": 10.554, "activity_10": 10.254727, "activity_20": 9.691286, "activity_30": 9.41957}, "trend_signal": 1, "fair_value": 8.629808, "relative_strength": 11.924318, "rate_of_change": 0.24927779715235568, "market_dynamics": 1.192655, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.59, "high": 15.68, "low": 10.59, "close": 14.65, "volume": 220024213}, "trend_line": 9.303667, "activity_lines": {"activity_5": 11.974, "activity_10": 11.112364, "activity_20": 10.20119, "activity_30": 9.776645}, "trend_signal": 1, "fair_value": 8.678462, "relative_strength": 49.78889, "rate_of_change": 2.0661230917181097, "market_dynamics": 1.373714, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.559999, "high": 28.26, "low": 17.540001, "close": 21.35, "volume": 304486314}, "trend_line": 9.742667, "activity_lines": {"activity_5": 15.294, "activity_10": 13.083636, "activity_20": 11.319238, "activity_30": 10.553828}, "trend_signal": 1, "fair_value": 8.772949, "relative_strength": 116.439955, "rate_of_change": 4.718569570471514, "market_dynamics": 1.555231, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 20.889999, "low": 17.07, "close": 17.59, "volume": 268689594}, "trend_line": 10.069333, "activity_lines": {"activity_5": 16.624, "activity_10": 14.15, "activity_20": 12.021905, "activity_30": 11.060108}, "trend_signal": 1, "fair_value": 8.844679, "relative_strength": 73.683951, "rate_of_change": 3.3529422692985347, "market_dynamics": 1.666128, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.49, "high": 18.68, "low": 16.549999, "close": 17.85, "volume": 178729041}, "trend_line": 10.380667, "activity_lines": {"activity_5": 17.569333, "activity_10": 15.109636, "activity_20": 12.706476, "activity_30": 11.562086}, "trend_signal": 1, "fair_value": 8.915385, "relative_strength": 66.126217, "rate_of_change": 3.0919029095571715, "market_dynamics": 1.780938, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.799999, "high": 19.469999, "low": 17.68, "close": 17.790001, "volume": 199362339}, "trend_line": 10.662667, "activity_lines": {"activity_5": 18.031334, "activity_10": 15.907818, "activity_20": 13.342191, "activity_30": 12.040108}, "trend_signal": 1, "fair_value": 8.985064, "relative_strength": 56.08217, "rate_of_change": 2.716588442727235, "market_dynamics": 1.662509, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.719999, "high": 18.0, "low": 16.790001, "close": 17.02, "volume": 91467732}, "trend_line": 10.929, "activity_lines": {"activity_5": 17.756, "activity_10": 16.435455, "activity_20": 13.859476, "activity_30": 12.450258}, "trend_signal": 1, "fair_value": 9.053333, "relative_strength": 41.463402, "rate_of_change": 2.4978084751216505, "market_dynamics": 1.360872, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 21.540001, "low": 16.91, "close": 20.719999, "volume": 204552835}, "trend_line": 11.329, "activity_lines": {"activity_5": 18.556, "activity_10": 17.501818, "activity_20": 14.687238, "activity_30": 13.081935}, "trend_signal": 1, "fair_value": 9.145128, "relative_strength": 70.766366, "rate_of_change": 3.659987190044838, "market_dynamics": 1.257507, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.809999, "high": 30.92, "low": 20.639999, "close": 29.1, "volume": 392140348}, "trend_line": 11.969333, "activity_lines": {"activity_5": 22.191333, "activity_10": 19.902364, "activity_20": 16.251905, "activity_30": 14.228452}, "trend_signal": 1, "fair_value": 9.291282, "relative_strength": 127.015917, "rate_of_change": 5.652158178126931, "market_dynamics": 1.334941, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.16, "high": 33.599998, "low": 23.879999, "close": 26.4, "volume": 305221198}, "trend_line": 12.551667, "activity_lines": {"activity_5": 24.159333, "activity_10": 21.474182, "activity_20": 17.464, "activity_30": 15.159462}, "trend_signal": 1, "fair_value": 9.418974, "relative_strength": 98.917014, "rate_of_change": 4.865216800301232, "market_dynamics": 1.365156, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.65, "high": 25.700001, "low": 21.5, "close": 21.51, "volume": 177456981}, "trend_line": 12.996667, "activity_lines": {"activity_5": 23.927333, "activity_10": 21.875091, "activity_20": 18.128286, "activity_30": 15.737419}, "trend_signal": 1, "fair_value": 9.512372, "relative_strength": 57.914626, "rate_of_change": 3.5453458094450747, "market_dynamics": 1.359465, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.49, "high": 22.280001, "low": 21.280001, "close": 21.700001, "volume": 42818379}, "trend_line": 13.441333, "activity_lines": {"activity_5": 23.510667, "activity_10": 22.111818, "activity_20": 18.750619, "activity_30": 16.298925}, "trend_signal": 1, "fair_value": 9.607885, "relative_strength": 53.358484, "rate_of_change": 3.4213848827549382, "market_dynamics": 1.108336, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.08, "high": 21.49, "low": 19.67, "close": 19.76, "volume": 45848439}, "trend_line": 13.789333, "activity_lines": {"activity_5": 22.135334, "activity_10": 21.867636, "activity_20": 19.127238, "activity_30": 16.706581}, "trend_signal": 1, "fair_value": 9.690962, "relative_strength": 39.596563, "rate_of_change": 2.58902893038956, "market_dynamics": 0.648588, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.1, "high": 20.440001, "low": 18.620001, "close": 18.809999, "volume": 71991626}, "trend_line": 14.13, "activity_lines": {"activity_5": 20.507333, "activity_10": 21.479636, "activity_20": 19.363, "activity_30": 17.030495}, "trend_signal": 1, "fair_value": 9.771026, "relative_strength": 38.143301, "rate_of_change": 2.47051108273331, "market_dynamics": 0.180217, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.98, "high": 23.799999, "low": 18.889999, "close": 22.370001, "volume": 180175884}, "trend_line": 14.582667, "activity_lines": {"activity_5": 20.752, "activity_10": 21.716727, "activity_20": 19.891667, "activity_30": 17.562108}, "trend_signal": 1, "fair_value": 9.877885, "relative_strength": 54.416784, "rate_of_change": 3.2035881104033965, "market_dynamics": 0.028632, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.809999, "high": 24.99, "low": 20.639999, "close": 22.0, "volume": 236398795}, "trend_line": 15.038667, "activity_lines": {"activity_5": 21.142, "activity_10": 21.804364, "activity_20": 20.324143, "activity_30": 18.040645}, "trend_signal": 1, "fair_value": 9.983462, "relative_strength": 48.53054, "rate_of_change": 3.127000019955194, "market_dynamics": -0.071726, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.200001, "high": 27.5, "low": 22.02, "close": 23.719999, "volume": 271562926}, "trend_line": 15.555333, "activity_lines": {"activity_5": 22.072666, "activity_10": 22.128182, "activity_20": 20.86619, "activity_30": 18.600731}, "trend_signal": 1, "fair_value": 10.099359, "relative_strength": 57.288046, "rate_of_change": 3.4355837522035624, "market_dynamics": -0.06619, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.25, "high": 24.969999, "low": 22.200001, "close": 23.25, "volume": 158795268}, "trend_line": 16.068, "activity_lines": {"activity_5": 22.712, "activity_10": 22.244727, "activity_20": 21.296476, "activity_30": 19.097161}, "trend_signal": 1, "fair_value": 10.213654, "relative_strength": 53.963172, "rate_of_change": 3.295763581531827, "market_dynamics": -0.038388, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.950001, "high": 25.08, "low": 20.6, "close": 20.799999, "volume": 135661100}, "trend_line": 16.459333, "activity_lines": {"activity_5": 22.302, "activity_10": 21.869818, "activity_20": 21.431762, "activity_30": 19.402452}, "trend_signal": 1, "fair_value": 10.306923, "relative_strength": 43.295389, "rate_of_change": 2.43548045805327, "market_dynamics": -0.217601, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.799999, "high": 22.639999, "low": 20.52, "close": 22.059999, "volume": 113086480}, "trend_line": 16.889333, "activity_lines": {"activity_5": 22.179333, "activity_10": 21.874909, "activity_20": 21.638095, "activity_30": 19.763785}, "trend_signal": 1, "fair_value": 10.406667, "relative_strength": 44.895627, "rate_of_change": 2.6124995466098153, "market_dynamics": -0.350467, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.18, "high": 25.0, "low": 21.209999, "close": 21.73, "volume": 158219604}, "trend_line": 17.317, "activity_lines": {"activity_5": 21.967333, "activity_10": 21.898909, "activity_20": 21.759857, "activity_30": 20.076086}, "trend_signal": 1, "fair_value": 10.500449, "relative_strength": 39.467218, "rate_of_change": 2.532172229655248, "market_dynamics": -0.476889, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.52, "high": 22.280001, "low": 20.15, "close": 20.75, "volume": 98458304}, "trend_line": 17.712, "activity_lines": {"activity_5": 21.446666, "activity_10": 21.740727, "activity_20": 21.73519, "activity_30": 20.29757}, "trend_signal": 1, "fair_value": 10.590513, "relative_strength": 31.036463, "rate_of_change": 2.2809955535023363, "market_dynamics": -0.643972, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.4, "high": 20.68, "low": 18.52, "close": 19.360001, "volume": 69104200}, "trend_line": 18.051333, "activity_lines": {"activity_5": 20.660667, "activity_10": 21.347091, "activity_20": 21.549095, "activity_30": 20.403892}, "trend_signal": 1, "fair_value": 10.660962, "relative_strength": 22.287535, "rate_of_change": 1.9158367208672082, "market_dynamics": -0.761717, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.15, "high": 20.35, "low": 18.940001, "close": 20.07, "volume": 58931638}, "trend_line": 18.416333, "activity_lines": {"activity_5": 20.370667, "activity_10": 21.089818, "activity_20": 21.440095, "activity_30": 20.534129}, "trend_signal": 1, "fair_value": 10.735128, "relative_strength": 21.230231, "rate_of_change": 2.0220113384424407, "market_dynamics": -0.894949, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 21.370001, "low": 19.700001, "close": 20.790001, "volume": 59674984}, "trend_line": 18.790333, "activity_lines": {"activity_5": 20.369334, "activity_10": 20.940546, "activity_20": 21.387857, "activity_30": 20.687269}, "trend_signal": 1, "fair_value": 10.814231, "relative_strength": 24.908889, "rate_of_change": 2.030806024196015, "market_dynamics": -0.991603, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.379999, "high": 21.719999, "low": 19.969999, "close": 21.35, "volume": 93108768}, "trend_line": 19.148333, "activity_lines": {"activity_5": 20.639334, "activity_10": 20.921818, "activity_20": 21.374952, "activity_30": 20.852409}, "trend_signal": 1, "fair_value": 10.899038, "relative_strength": 21.505984, "rate_of_change": 1.9052349950370786, "market_dynamics": -0.931132, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.99, "high": 23.879999, "low": 21.299999, "close": 21.59, "volume": 140917350}, "trend_line": 19.546333, "activity_lines": {"activity_5": 21.014667, "activity_10": 20.958546, "activity_20": 21.367952, "activity_30": 21.009935}, "trend_signal": 1, "fair_value": 10.983526, "relative_strength": 20.234344, "rate_of_change": 2.078509915197316, "market_dynamics": -0.704212, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.58, "high": 22.299999, "low": 20.879999, "close": 22.09, "volume": 71347828}, "trend_line": 19.939333, "activity_lines": {"activity_5": 21.500667, "activity_10": 21.124909, "activity_20": 21.38681, "activity_30": 21.174043}, "trend_signal": 1, "fair_value": 11.074936, "relative_strength": 20.518811, "rate_of_change": 2.010607309309632, "market_dynamics": -0.51327, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.77, "high": 23.5, "low": 19.75, "close": 22.290001, "volume": 103750996}, "trend_line": 20.331667, "activity_lines": {"activity_5": 21.871334, "activity_10": 21.348728, "activity_20": 21.418191, "activity_30": 21.325699}, "trend_signal": 1, "fair_value": 11.167692, "relative_strength": 22.350823, "rate_of_change": 1.967638536354241, "market_dynamics": -0.405339, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.889999, "high": 25.799999, "low": 21.85, "close": 23.950001, "volume": 235813938}, "trend_line": 20.766667, "activity_lines": {"activity_5": 22.647334, "activity_10": 21.847273, "activity_20": 21.640095, "activity_30": 21.55914}, "trend_signal": 1, "fair_value": 11.271795, "relative_strength": 32.50694, "rate_of_change": 2.139519597679828, "market_dynamics": -0.085607, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.549999, "high": 29.459999, "low": 23.4, "close": 24.59, "volume": 306342196}, "trend_line": 21.233667, "activity_lines": {"activity_5": 23.426, "activity_10": 22.427819, "activity_20": 21.934619, "activity_30": 21.805807}, "trend_signal": 1, "fair_value": 11.382308, "relative_strength": 32.565134, "rate_of_change": 2.2487961115763, "market_dynamics": 0.146363, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 19.15, "close": 19.25, "volume": 122107894}, "trend_line": 21.387, "activity_lines": {"activity_5": 22.208667, "activity_10": 21.985455, "activity_20": 21.705905, "activity_30": 21.677828}, "trend_signal": 1, "fair_value": 11.457372, "relative_strength": 0.194678, "rate_of_change": 0.7221220903577321, "market_dynamics": -0.048357, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.639999, "high": 18.83, "low": 17.01, "close": 17.33, "volume": 75266775}, "trend_line": 21.253, "activity_lines": {"activity_5": 20.507334, "activity_10": 21.221273, "activity_20": 21.306, "activity_30": 21.416086}, "trend_signal": 0, "fair_value": 11.521026, "relative_strength": -8.34989, "rate_of_change": -0.6265488380792086, "market_dynamics": -0.254355, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.02, "high": 17.559999, "low": 16.610001, "close": 16.639999, "volume": 54023468}, "trend_line": 21.221333, "activity_lines": {"activity_5": 18.893333, "activity_10": 20.368545, "activity_20": 20.851952, "activity_30": 21.118473}, "trend_signal": 0, "fair_value": 11.580962, "relative_strength": -13.158911, "rate_of_change": -0.14900014115653687, "market_dynamics": -0.770026, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.559999, "high": 16.950001, "low": 15.78, "close": 15.78, "volume": 37896783}, "trend_line": 21.152333, "activity_lines": {"activity_5": 17.369333, "activity_10": 19.421818, "activity_20": 20.326333, "activity_30": 20.767419}, "trend_signal": 0, "fair_value": 11.633397, "relative_strength": -15.534798, "rate_of_change": -0.32514451377772835, "market_dynamics": -1.304942, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.51, "high": 16.139999, "low": 15.08, "close": 16.09, "volume": 40537567}, "trend_line": 21.095667, "activity_lines": {"activity_5": 16.493333, "activity_10": 18.622545, "activity_20": 19.861619, "activity_30": 20.440817}, "trend_signal": 0, "fair_value": 11.686154, "relative_strength": -13.663575, "rate_of_change": -0.26789479912215775, "market_dynamics": -1.348226, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.81, "high": 16.620001, "low": 15.3, "close": 15.36, "volume": 40680400}, "trend_line": 21.040333, "activity_lines": {"activity_5": 15.940667, "activity_10": 17.786182, "activity_20": 19.355524, "activity_30": 20.070774}, "trend_signal": 0, "fair_value": 11.735833, "relative_strength": -15.451712, "rate_of_change": -0.26230031029594103, "market_dynamics": -1.360793, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.31, "high": 16.76, "low": 15.3, "close": 16.459999, "volume": 42638395}, "trend_line": 20.898333, "activity_lines": {"activity_5": 16.014, "activity_10": 17.263091, "activity_20": 18.994, "activity_30": 19.775269}, "trend_signal": 0, "fair_value": 11.788782, "relative_strength": -15.866945, "rate_of_change": -0.6748942614168676, "market_dynamics": -1.309125, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.41, "high": 17.74, "low": 16.34, "close": 17.41, "volume": 74846612}, "trend_line": 20.508667, "activity_lines": {"activity_5": 16.462, "activity_10": 17.015091, "activity_20": 18.755286, "activity_30": 19.550215}, "trend_signal": 0, "fair_value": 11.846987, "relative_strength": -14.854044, "rate_of_change": -1.8645793422853478, "market_dynamics": -1.203904, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.25, "high": 18.200001, "low": 15.74, "close": 15.99, "volume": 90818478}, "trend_line": 20.161667, "activity_lines": {"activity_5": 16.385333, "activity_10": 16.597636, "activity_20": 18.397476, "activity_30": 19.258688}, "trend_signal": 0, "fair_value": 11.896923, "relative_strength": -22.374739, "rate_of_change": -1.6919675959436942, "market_dynamics": -1.165539, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.99, "high": 16.09, "low": 15.41, "close": 15.7, "volume": 32250832}, "trend_line": 19.968, "activity_lines": {"activity_5": 16.198, "activity_10": 16.272182, "activity_20": 18.040952, "activity_30": 18.970839}, "trend_signal": 0, "fair_value": 11.941346, "relative_strength": -24.758205, "rate_of_change": -0.960570373471605, "market_dynamics": -1.154901, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.41, "high": 15.98, "low": 15.31, "close": 15.8, "volume": 33252060}, "trend_line": 19.771333, "activity_lines": {"activity_5": 16.07, "activity_10": 16.126545, "activity_20": 17.722667, "activity_30": 18.701935}, "trend_signal": 0, "fair_value": 11.987179, "relative_strength": -26.590602, "rate_of_change": -0.9849108573718023, "market_dynamics": -1.169559, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.79, "high": 16.139999, "low": 15.05, "close": 15.19, "volume": 57840883}, "trend_line": 19.619, "activity_lines": {"activity_5": 15.709333, "activity_10": 15.932727, "activity_20": 17.369857, "activity_30": 18.406366}, "trend_signal": 0, "fair_value": 12.020962, "relative_strength": -29.509104, "rate_of_change": -0.7704741000518212, "market_dynamics": -1.224336, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.54, "high": 18.370001, "low": 15.06, "close": 17.280001, "volume": 132726836}, "trend_line": 19.568, "activity_lines": {"activity_5": 16.13, "activity_10": 16.157818, "activity_20": 17.235952, "activity_30": 18.255462}, "trend_signal": 0, "fair_value": 12.064487, "relative_strength": -20.253633, "rate_of_change": -0.2599520872623395, "market_dynamics": -1.085619, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 18.5, "low": 16.74, "close": 17.26, "volume": 123602169}, "trend_line": 19.397667, "activity_lines": {"activity_5": 16.552667, "activity_10": 16.367636, "activity_20": 17.113429, "activity_30": 18.106559}, "trend_signal": 0, "fair_value": 12.107821, "relative_strength": -20.455168, "rate_of_change": -0.8704670891251173, "market_dynamics": -0.844382, "expectation": {"probability": 53.4056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcb934ce-072c-4ce1-8ef8-d114f56a0f20/", "share_image": "https://sharemaestro.com/terminal/bcb934ce-072c-4ce1-8ef8-d114f56a0f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}