{"ticker": {"uuid": "bcba80b2-c615-4de9-af20-e652ab0f3050", "symbol": "BYI", "name": "Bytes Technology Group plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYI rose 18.81%, moving from 6,799.00 to 8,078.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.05 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,078.00"}, {"label": "12-Week Change", "value": "18.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7986.0, "high": 8078.0, "low": 7668.0, "close": 8078.0, "volume": 2760053}, "trend_line": 7319.366667, "activity_lines": {"activity_5": 7738.6, "activity_10": 7340.672727, "activity_20": 7042.509524, "activity_30": 7129.711828}, "trend_signal": 0, "fair_value": 10732.189287, "relative_strength": -8.054583, "rate_of_change": -0.20645881213926803, "market_dynamics": 1.246332, "expectation": {"probability": 50.742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12584.976915, "high": 12953.536133, "low": 11949.736355, "close": 12248.379883, "volume": 1353218}, "trend_line": 9035.613525, "activity_lines": {"activity_5": 11701.231576, "activity_10": 10866.137323, "activity_20": 9920.83292, "activity_30": 9492.588387}, "trend_signal": 1, "fair_value": 9166.357813, "relative_strength": 31.469654, "rate_of_change": 1.264730133027231, "market_dynamics": 1.627567, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11786.929123, "high": 14932.172852, "low": 11786.929123, "close": 14932.172852, "volume": 252411}, "trend_line": 9249.990869, "activity_lines": {"activity_5": 12933.693099, "activity_10": 11721.352504, "activity_20": 10450.495724, "activity_30": 9873.01157}, "trend_signal": 1, "fair_value": 9210.371668, "relative_strength": 55.716267, "rate_of_change": 2.3725820433427467, "market_dynamics": 1.548391, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13973.318952, "high": 13973.318952, "low": 11964.71764, "close": 12086.572266, "volume": 1306644}, "trend_line": 9367.017855, "activity_lines": {"activity_5": 12870.036198, "activity_10": 11946.411328, "activity_20": 10677.619927, "activity_30": 10056.016821}, "trend_signal": 1, "fair_value": 9232.161066, "relative_strength": 32.223819, "rate_of_change": 1.2651578542871833, "market_dynamics": 1.449404, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12284.336195, "high": 12684.857923, "low": 11870.828125, "close": 12632.919922, "volume": 227734}, "trend_line": 9495.131592, "activity_lines": {"activity_5": 12895.206446, "activity_10": 12214.491477, "activity_20": 10942.028174, "activity_30": 10266.72018}, "trend_signal": 1, "fair_value": 9257.730682, "relative_strength": 34.357008, "rate_of_change": 1.3677110365666072, "market_dynamics": 1.283512, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12546.022827, "high": 12824.690325, "low": 12007.666135, "close": 12186.452148, "volume": 194152}, "trend_line": 9628.305941, "activity_lines": {"activity_5": 12655.758854, "activity_10": 12335.61962, "activity_20": 11145.199926, "activity_30": 10440.353765}, "trend_signal": 1, "fair_value": 9279.586812, "relative_strength": 30.989783, "rate_of_change": 1.4025540110703165, "market_dynamics": 0.984476, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12374.226496, "high": 12532.038086, "low": 11885.810788, "close": 12301.31543, "volume": 68831}, "trend_line": 9741.670654, "activity_lines": {"activity_5": 12483.764193, "activity_10": 12426.765448, "activity_20": 11343.158885, "activity_30": 10612.80599}, "trend_signal": 1, "fair_value": 9301.969987, "relative_strength": 26.733349, "rate_of_change": 1.1774107895477293, "market_dynamics": 0.762054, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12315.298042, "high": 12384.214844, "low": 11689.869453, "close": 12101.477539, "volume": 145346}, "trend_line": 9881.201546, "activity_lines": {"activity_5": 12241.627865, "activity_10": 12439.5182, "activity_20": 11505.93351, "activity_30": 10765.051595}, "trend_signal": 1, "fair_value": 9322.554601, "relative_strength": 25.623637, "rate_of_change": 1.4323096823511303, "market_dynamics": 0.474532, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12101.478938, "high": 12127.454208, "low": 11573.979954, "close": 11709.850586, "volume": 94335}, "trend_line": 10009.009928, "activity_lines": {"activity_5": 12057.66224, "activity_10": 12337.737358, "activity_20": 11614.121812, "activity_30": 10883.028953}, "trend_signal": 1, "fair_value": 9339.980119, "relative_strength": 18.64784, "rate_of_change": 1.2934498037006161, "market_dynamics": 0.232551, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11616.939453, "high": 12123.457196, "low": 11616.939453, "close": 12003.572266, "volume": 64557}, "trend_line": 10142.91346, "activity_lines": {"activity_5": 11996.71862, "activity_10": 12270.767561, "activity_20": 11733.052609, "activity_30": 11011.710394}, "trend_signal": 1, "fair_value": 9359.281512, "relative_strength": 23.575613, "rate_of_change": 1.3378299448520667, "market_dynamics": 0.040491, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11777.78673, "high": 12395.19842, "low": 11777.78673, "close": 12388.205078, "volume": 82892}, "trend_line": 10274.05669, "activity_lines": {"activity_5": 12105.942448, "activity_10": 12253.593164, "activity_20": 11871.992553, "activity_30": 11156.567917}, "trend_signal": 1, "fair_value": 9381.072329, "relative_strength": 26.808136, "rate_of_change": 1.2929542435433505, "market_dynamics": -0.11649, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12002.5718, "high": 12524.07513, "low": 11429.119019, "close": 11549.004883, "volume": 65580}, "trend_line": 10376.860368, "activity_lines": {"activity_5": 11921.982682, "activity_10": 12088.122816, "activity_20": 11911.427321, "activity_30": 11238.82264}, "trend_signal": 1, "fair_value": 9396.557561, "relative_strength": 23.961808, "rate_of_change": 1.0006142763457948, "market_dynamics": -0.309442, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11389.156181, "high": 11853.713867, "low": 10990.536133, "close": 11236.301758, "volume": 64931}, "trend_line": 10474.367822, "activity_lines": {"activity_5": 11683.942578, "activity_10": 11878.513264, "activity_20": 11904.520647, "activity_30": 11294.270471}, "trend_signal": 1, "fair_value": 9409.605393, "relative_strength": 18.761954, "rate_of_change": 0.9396623886420643, "market_dynamics": -0.469182, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11643.913622, "high": 11853.713867, "low": 11065.464374, "close": 11853.713867, "volume": 36926}, "trend_line": 10569.849333, "activity_lines": {"activity_5": 11709.384896, "activity_10": 11848.358114, "activity_20": 11944.478353, "activity_30": 11383.260539}, "trend_signal": 1, "fair_value": 9426.817424, "relative_strength": 22.998817, "rate_of_change": 0.9115730192275079, "market_dynamics": -0.572672, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11290.250351, "high": 11853.713867, "low": 10989.537109, "close": 11672.885742, "volume": 45652}, "trend_line": 10668.85848, "activity_lines": {"activity_5": 11664.960286, "activity_10": 11789.558913, "activity_20": 11953.574117, "activity_30": 11454.424178}, "trend_signal": 1, "fair_value": 9442.524196, "relative_strength": 22.270883, "rate_of_change": 0.9367129452913335, "market_dynamics": -0.715732, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11593.962636, "high": 11672.8875, "low": 10990.536348, "close": 11289.251953, "volume": 237578}, "trend_line": 10752.016878, "activity_lines": {"activity_5": 11514.703516, "activity_10": 11678.463281, "activity_20": 11913.47786, "activity_30": 11494.449563}, "trend_signal": 1, "fair_value": 9455.348694, "relative_strength": 16.29818, "rate_of_change": 0.7794498179527786, "market_dynamics": -0.747412, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11289.251156, "high": 11879.689453, "low": 10974.550781, "close": 10975.549805, "volume": 430817}, "trend_line": 10820.889762, "activity_lines": {"activity_5": 11333.142904, "activity_10": 11526.643626, "activity_20": 11834.455399, "activity_30": 11508.871042}, "trend_signal": 1, "fair_value": 9465.832839, "relative_strength": 14.54782, "rate_of_change": 0.6405578114458047, "market_dynamics": -0.749577, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11393.15304, "high": 12083.495613, "low": 11208.327835, "close": 11451.09668, "volume": 113749}, "trend_line": 10920.230029, "activity_lines": {"activity_5": 11348.328255, "activity_10": 11485.391868, "activity_20": 11796.020857, "activity_30": 11549.529553}, "trend_signal": 1, "fair_value": 9479.430537, "relative_strength": 20.613709, "rate_of_change": 0.918041576847547, "market_dynamics": -0.765067, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11517.034256, "high": 11643.915039, "low": 10974.551185, "close": 11643.915039, "volume": 50844}, "trend_line": 11038.64917, "activity_lines": {"activity_5": 11413.466732, "activity_10": 11491.0231, "activity_20": 11767.699028, "activity_30": 11596.218909}, "trend_signal": 1, "fair_value": 9494.154921, "relative_strength": 23.210747, "rate_of_change": 1.0844015252931838, "market_dynamics": -0.759777, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11372.173299, "high": 11737.825688, "low": 11074.456055, "close": 11074.456055, "volume": 137022}, "trend_line": 11124.036475, "activity_lines": {"activity_5": 11302.772136, "activity_10": 11394.315163, "activity_20": 11680.587421, "activity_30": 11598.52903}, "trend_signal": 1, "fair_value": 9504.832632, "relative_strength": 14.850821, "rate_of_change": 0.7735303811634788, "market_dynamics": -0.815294, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11075.454587, "high": 11541.011719, "low": 10896.625875, "close": 10900.62207, "volume": 37921}, "trend_line": 11211.519808, "activity_lines": {"activity_5": 11174.02819, "activity_10": 11282.89407, "activity_20": 11576.070364, "activity_30": 11584.115198}, "trend_signal": 0, "fair_value": 9514.200346, "relative_strength": 17.021373, "rate_of_change": 0.7864351505553501, "market_dynamics": -0.910834, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10986.541507, "high": 11329.213105, "low": 10453.046916, "close": 11012.514648, "volume": 1041652}, "trend_line": 11309.558138, "activity_lines": {"activity_5": 11108.49043, "activity_10": 11218.864045, "activity_20": 11490.415969, "activity_30": 11571.276155}, "trend_signal": 0, "fair_value": 9524.189108, "relative_strength": 18.78379, "rate_of_change": 0.874442820232506, "market_dynamics": -0.874888, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11012.515343, "high": 11643.915039, "low": 11012.515343, "close": 11410.136719, "volume": 93827}, "trend_line": 11398.910059, "activity_lines": {"activity_5": 11173.029036, "activity_10": 11236.88331, "activity_20": 11448.515416, "activity_30": 11577.765096}, "trend_signal": 0, "fair_value": 9536.678827, "relative_strength": 16.507517, "rate_of_change": 0.7900566928408808, "market_dynamics": -0.799, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11090.442349, "high": 11853.713867, "low": 11090.442349, "close": 11853.713867, "volume": 11062}, "trend_line": 11494.391569, "activity_lines": {"activity_5": 11388.157357, "activity_10": 11332.39233, "activity_20": 11465.631906, "activity_30": 11607.107277}, "trend_signal": 0, "fair_value": 9551.922479, "relative_strength": 22.733894, "rate_of_change": 0.8376371907997665, "market_dynamics": -0.618541, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11853.71493, "high": 12388.830238, "low": 11513.039263, "close": 12373.84375, "volume": 144689}, "trend_line": 11606.345117, "activity_lines": {"activity_5": 11762.675716, "activity_10": 11522.470419, "activity_20": 11533.393424, "activity_30": 11663.846127}, "trend_signal": 0, "fair_value": 9570.366409, "relative_strength": 22.860878, "rate_of_change": 0.9739841150177657, "market_dynamics": -0.277178, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12074.113977, "high": 13073.213641, "low": 12014.167625, "close": 12638.605469, "volume": 53268}, "trend_line": 11714.672233, "activity_lines": {"activity_5": 12138.822135, "activity_10": 11747.942312, "activity_20": 11627.604041, "activity_30": 11730.443569}, "trend_signal": 0, "fair_value": 9590.290039, "relative_strength": 21.66672, "rate_of_change": 0.9333439158321262, "market_dynamics": 0.002151, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12638.605687, "high": 13477.847924, "low": 12388.830387, "close": 13408.911133, "volume": 193432}, "trend_line": 11828.700098, "activity_lines": {"activity_5": 12655.87155, "activity_10": 12088.93608, "activity_20": 11793.023991, "activity_30": 11839.749305}, "trend_signal": 0, "fair_value": 9614.926304, "relative_strength": 28.037036, "rate_of_change": 0.9733764866146728, "market_dynamics": 0.368467, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13058.22663, "high": 13324.985724, "low": 12389.830078, "close": 13088.199219, "volume": 137615}, "trend_line": 11941.026758, "activity_lines": {"activity_5": 12906.257227, "activity_10": 12327.375657, "activity_20": 11922.625684, "activity_30": 11921.007313}, "trend_signal": 0, "fair_value": 9637.190874, "relative_strength": 27.026174, "rate_of_change": 0.9496111920108014, "market_dynamics": 0.61352, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12938.335978, "high": 14436.983057, "low": 12938.334297, "close": 14016.362305, "volume": 157260}, "trend_line": 12051.997461, "activity_lines": {"activity_5": 13354.159766, "activity_10": 12704.806659, "activity_20": 12135.925186, "activity_30": 12054.899929}, "trend_signal": 1, "fair_value": 9683.836279, "relative_strength": 32.156974, "rate_of_change": 0.9293229573047814, "market_dynamics": 0.819521, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13772.582824, "high": 14275.129734, "low": 13139.153915, "close": 14118.271484, "volume": 48769}, "trend_line": 12159.406803, "activity_lines": {"activity_5": 13691.855469, "activity_10": 13057.631197, "activity_20": 12347.946935, "activity_30": 12188.20793}, "trend_signal": 1, "fair_value": 9731.454969, "relative_strength": 33.253315, "rate_of_change": 0.8912161021239283, "market_dynamics": 0.927193, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14276.129151, "high": 15408.108673, "low": 14138.253523, "close": 14308.099609, "volume": 52351}, "trend_line": 12215.545801, "activity_lines": {"activity_5": 13976.532031, "activity_10": 13389.627841, "activity_20": 12567.977558, "activity_30": 12326.833272}, "trend_signal": 1, "fair_value": 9780.482519, "relative_strength": 29.264651, "rate_of_change": 0.46169191400150866, "market_dynamics": 0.945098, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14081.303388, "high": 14104.282668, "low": 13487.838017, "close": 13592.744141, "volume": 25474}, "trend_line": 12260.357943, "activity_lines": {"activity_5": 13911.457161, "activity_10": 13529.605717, "activity_20": 12710.736733, "activity_30": 12415.684778}, "trend_signal": 1, "fair_value": 9822.812309, "relative_strength": 25.449891, "rate_of_change": 0.36684518833642477, "market_dynamics": 0.914726, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14266.137066, "high": 14267.136475, "low": 13437.883853, "close": 14187.208984, "volume": 25296}, "trend_line": 12235.525814, "activity_lines": {"activity_5": 14032.281706, "activity_10": 13730.754847, "activity_20": 12900.379515, "activity_30": 12539.997749}, "trend_signal": 1, "fair_value": 9869.592814, "relative_strength": 29.920725, "rate_of_change": -0.2025400001814641, "market_dynamics": 0.853803, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14028.351606, "high": 15963.60684, "low": 13749.602934, "close": 14863.598633, "volume": 184606}, "trend_line": 12328.093359, "activity_lines": {"activity_5": 14305.302148, "activity_10": 14004.39169, "activity_20": 13140.388421, "activity_30": 12709.550834}, "trend_signal": 1, "fair_value": 9918.308979, "relative_strength": 37.31893, "rate_of_change": 0.7565473393393789, "market_dynamics": 0.902992, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14861.601508, "high": 16185.406204, "low": 14861.600382, "close": 15985.587891, "volume": 433710}, "trend_line": 12439.848958, "activity_lines": {"activity_5": 14895.836589, "activity_10": 14427.301403, "activity_20": 13472.920661, "activity_30": 12945.518223}, "trend_signal": 1, "fair_value": 9973.41733, "relative_strength": 40.916169, "rate_of_change": 0.9065116214293918, "market_dynamics": 0.99822, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15984.587685, "high": 15985.587568, "low": 14487.937254, "close": 14761.69043, "volume": 519779}, "trend_line": 12525.690234, "activity_lines": {"activity_5": 14953.917448, "activity_10": 14562.016229, "activity_20": 13668.354562, "activity_30": 13095.314447}, "trend_signal": 1, "fair_value": 10020.040136, "relative_strength": 29.926766, "rate_of_change": 0.6900507899237405, "market_dynamics": 1.175074, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14487.93751, "high": 15985.587891, "low": 14487.93751, "close": 15985.587891, "volume": 370446}, "trend_line": 12648.499316, "activity_lines": {"activity_5": 15389.72474, "activity_10": 14880.656321, "activity_20": 13963.814704, "activity_30": 13318.533651}, "trend_signal": 1, "fair_value": 10071.096993, "relative_strength": 40.632076, "rate_of_change": 0.9804576011838787, "market_dynamics": 1.327977, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15186.306581, "high": 15834.722861, "low": 14636.803711, "close": 14636.803711, "volume": 395022}, "trend_line": 12733.010189, "activity_lines": {"activity_5": 15216.414388, "activity_10": 14907.214258, "activity_20": 14106.961886, "activity_30": 13446.811353}, "trend_signal": 1, "fair_value": 10110.352389, "relative_strength": 27.042151, "rate_of_change": 0.6681494056223506, "market_dynamics": 1.222296, "expectation": {"probability": 60.2571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14686.75927, "high": 15113.374658, "low": 11889.28116, "close": 13797.55957, "volume": 877040}, "trend_line": 12802.600488, "activity_lines": {"activity_5": 14733.383008, "activity_10": 14753.025906, "activity_20": 14155.011021, "activity_30": 13515.491959}, "trend_signal": 1, "fair_value": 10145.872909, "relative_strength": 17.779141, "rate_of_change": 0.5465345426340606, "market_dynamics": 0.929036, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13289.018268, "high": 14046.335938, "low": 12836.425758, "close": 14046.335938, "volume": 862059}, "trend_line": 12870.692611, "activity_lines": {"activity_5": 14404.346354, "activity_10": 14648.047852, "activity_20": 14216.497694, "activity_30": 13595.732955}, "trend_signal": 1, "fair_value": 10182.508119, "relative_strength": 21.021312, "rate_of_change": 0.5318616562613491, "market_dynamics": 0.625656, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13755.598683, "high": 14031.349967, "low": 13177.120012, "close": 13949.423828, "volume": 337175}, "trend_line": 12922.733236, "activity_lines": {"activity_5": 14172.289128, "activity_10": 14526.757333, "activity_20": 14254.602832, "activity_30": 13665.328518}, "trend_signal": 1, "fair_value": 10218.240479, "relative_strength": 17.468808, "rate_of_change": 0.40433430098021966, "market_dynamics": 0.157607, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13559.774246, "high": 14031.349824, "low": 13451.87165, "close": 13637.704102, "volume": 389263}, "trend_line": 12992.356543, "activity_lines": {"activity_5": 13890.476432, "activity_10": 14355.311879, "activity_20": 14248.502274, "activity_30": 13711.45567}, "trend_signal": 1, "fair_value": 10252.01304, "relative_strength": 15.033788, "rate_of_change": 0.5387661087520096, "market_dynamics": -0.180499, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13637.70336, "high": 13860.502469, "low": 11689.460022, "close": 12449.774414, "volume": 1596208}, "trend_line": 13032.805632, "activity_lines": {"activity_5": 13369.212761, "activity_10": 13967.061754, "activity_20": 14116.764653, "activity_30": 13676.450372}, "trend_signal": 1, "fair_value": 10277.415408, "relative_strength": 3.908151, "rate_of_change": 0.3113298874313361, "market_dynamics": -0.386286, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12450.774942, "high": 12761.494811, "low": 12090.099776, "close": 12512.71875, "volume": 533445}, "trend_line": 13054.772461, "activity_lines": {"activity_5": 13014.732487, "activity_10": 13621.845774, "activity_20": 13986.071075, "activity_30": 13642.896379}, "trend_signal": 0, "fair_value": 10305.141414, "relative_strength": 1.89699, "rate_of_change": 0.16855026937611028, "market_dynamics": -0.657363, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12189.009852, "high": 12310.899951, "low": 11389.730604, "close": 11413.708984, "volume": 1032505}, "trend_line": 13046.133236, "activity_lines": {"activity_5": 12379.57168, "activity_10": 13119.553107, "activity_20": 13747.571782, "activity_30": 13537.021316}, "trend_signal": 0, "fair_value": 10320.702123, "relative_strength": -7.774065, "rate_of_change": -0.06617675662911583, "market_dynamics": -0.738824, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11470.658633, "high": 12064.124023, "low": 11410.712677, "close": 12064.124023, "volume": 2914302}, "trend_line": 13071.962305, "activity_lines": {"activity_5": 12136.724349, "activity_10": 12818.642791, "activity_20": 13575.588849, "activity_30": 13473.665883}, "trend_signal": 0, "fair_value": 10338.473614, "relative_strength": -3.730597, "rate_of_change": 0.19798256336004383, "market_dynamics": -0.698481, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11499.632234, "high": 11883.286341, "low": 11161.937244, "close": 11339.775391, "volume": 372423}, "trend_line": 13084.103158, "activity_lines": {"activity_5": 11778.114128, "activity_10": 12435.079386, "activity_20": 13337.355957, "activity_30": 13361.911889}, "trend_signal": 0, "fair_value": 10348.164801, "relative_strength": -7.523086, "rate_of_change": 0.09287705026013529, "market_dynamics": -0.855595, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11749.407247, "high": 11802.359508, "low": 11329.784872, "close": 11502.629883, "volume": 423115}, "trend_line": 13085.820931, "activity_lines": {"activity_5": 11626.983984, "activity_10": 12165.595206, "activity_20": 13124.486045, "activity_30": 13259.881355}, "trend_signal": 0, "fair_value": 10359.405561, "relative_strength": -9.034382, "rate_of_change": 0.013128702665035245, "market_dynamics": -0.913575, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11502.628974, "high": 11717.4353, "low": 11090.001005, "close": 11282.827148, "volume": 479184}, "trend_line": 13073.784668, "activity_lines": {"activity_5": 11465.729232, "activity_10": 11913.131871, "activity_20": 12898.232868, "activity_30": 13143.559176}, "trend_signal": 0, "fair_value": 10370.050187, "relative_strength": -12.206209, "rate_of_change": -0.09197942615496396, "market_dynamics": -1.013607, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11643.502172, "high": 11831.333008, "low": 11293.817698, "close": 11831.333008, "volume": 367238}, "trend_line": 13099.0139, "activity_lines": {"activity_5": 11569.302539, "activity_10": 11806.119283, "activity_20": 12737.23518, "activity_30": 13063.401004}, "trend_signal": 0, "fair_value": 10381.573893, "relative_strength": -10.600046, "rate_of_change": 0.19297573457632292, "market_dynamics": -1.190141, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11828.335644, "high": 12377.839977, "low": 11589.550931, "close": 12170.027344, "volume": 478099}, "trend_line": 13141.327409, "activity_lines": {"activity_5": 11757.932357, "activity_10": 11800.960263, "activity_20": 12619.384277, "activity_30": 13003.466387}, "trend_signal": 0, "fair_value": 10393.201372, "relative_strength": -9.442329, "rate_of_change": 0.3230282013823927, "market_dynamics": -1.149123, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12229.973742, "high": 14087.297851, "low": 12150.045803, "close": 13958.414063, "volume": 896383}, "trend_line": 13239.524056, "activity_lines": {"activity_5": 12535.63086, "activity_10": 12153.315128, "activity_20": 12682.037216, "activity_30": 13056.181655}, "trend_signal": 0, "fair_value": 10420.229154, "relative_strength": 3.960209, "rate_of_change": 0.7472353738995156, "market_dynamics": -0.798535, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13498.829249, "high": 14282.123069, "low": 13320.989258, "close": 13320.989258, "volume": 129189}, "trend_line": 13303.219141, "activity_lines": {"activity_5": 12926.278516, "activity_10": 12383.943484, "activity_20": 12682.241746, "activity_30": 13061.437475}, "trend_signal": 0, "fair_value": 10445.475048, "relative_strength": 2.261501, "rate_of_change": 0.48109799665444547, "market_dynamics": -0.51115, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13340.971772, "high": 13687.659199, "low": 10566.453748, "close": 13102.1875, "volume": 125707}, "trend_line": 13344.834928, "activity_lines": {"activity_5": 13122.768294, "activity_10": 12558.949432, "activity_20": 12665.732868, "activity_30": 13048.467692}, "trend_signal": 0, "fair_value": 10469.107134, "relative_strength": 0.26063, "rate_of_change": 0.31282493777571785, "market_dynamics": -0.241667, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12989.28844, "high": 13336.974955, "low": 12302.907664, "close": 12438.785156, "volume": 116976}, "trend_line": 13346.999642, "activity_lines": {"activity_5": 12976.833268, "activity_10": 12602.619158, "activity_20": 12594.430487, "activity_30": 12990.012868}, "trend_signal": 0, "fair_value": 10493.018173, "relative_strength": -4.756123, "rate_of_change": 0.016221362135087014, "market_dynamics": -0.029405, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12588.649332, "high": 13188.11086, "low": 12438.784459, "close": 13098.191406, "volume": 651170}, "trend_line": 13362.319173, "activity_lines": {"activity_5": 13010.203516, "activity_10": 12747.543182, "activity_20": 12602.818238, "activity_30": 12973.960723}, "trend_signal": 0, "fair_value": 10518.749593, "relative_strength": -3.138431, "rate_of_change": 0.11477883727360025, "market_dynamics": -0.008946, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12988.289075, "high": 13111.178329, "low": 12473.754001, "close": 12626.615234, "volume": 246220}, "trend_line": 13336.242643, "activity_lines": {"activity_5": 12824.504101, "activity_10": 12787.924858, "activity_20": 12574.215397, "activity_30": 12926.495953}, "trend_signal": 0, "fair_value": 10542.872596, "relative_strength": -6.472718, "rate_of_change": -0.19514973158769253, "market_dynamics": 0.052683, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12657.58746, "high": 13097.191354, "low": 12438.784741, "close": 12943.330078, "volume": 164665}, "trend_line": 13331.413672, "activity_lines": {"activity_5": 12833.16289, "activity_10": 12862.493963, "activity_20": 12591.770982, "activity_30": 12901.146755}, "trend_signal": 0, "fair_value": 10569.160231, "relative_strength": -5.391729, "rate_of_change": -0.0362093816771822, "market_dynamics": 0.131242, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12997.281328, "high": 12997.281328, "low": 11389.730347, "close": 11562.575195, "volume": 410888}, "trend_line": 13249.620768, "activity_lines": {"activity_5": 12406.74733, "activity_10": 12659.822177, "activity_20": 12485.890262, "activity_30": 12787.028144}, "trend_signal": 0, "fair_value": 10586.136036, "relative_strength": -16.245613, "rate_of_change": -0.6135351134725474, "market_dynamics": 0.171346, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11842.323629, "high": 11958.219204, "low": 11308.092431, "close": 11492.979492, "volume": 885235}, "trend_line": 13162.111035, "activity_lines": {"activity_5": 12059.774023, "activity_10": 12439.410298, "activity_20": 12384.024163, "activity_30": 12673.696449}, "trend_signal": 0, "fair_value": 10600.451153, "relative_strength": -14.779477, "rate_of_change": -0.6604697185850865, "market_dynamics": 0.166973, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11375.052012, "high": 11793.795022, "low": 11293.101952, "close": 11539.951172, "volume": 1878207}, "trend_line": 13069.839421, "activity_lines": {"activity_5": 11791.511654, "activity_10": 12233.690607, "activity_20": 12298.790397, "activity_30": 12569.040974}, "trend_signal": 0, "fair_value": 10613.940899, "relative_strength": -15.628353, "rate_of_change": -0.7010396262015679, "market_dynamics": 0.212848, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11536.951435, "high": 11963.691326, "low": 11193.162109, "close": 11193.162109, "volume": 1134894}, "trend_line": 12989.853353, "activity_lines": {"activity_5": 11511.535612, "activity_10": 11976.37429, "activity_20": 12192.002781, "activity_30": 12447.965018}, "trend_signal": 0, "fair_value": 10624.439585, "relative_strength": -17.412454, "rate_of_change": -0.6119896765639088, "market_dynamics": 0.131975, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11196.160779, "high": 11459.000223, "low": 10108.824983, "close": 10815.392578, "volume": 585436}, "trend_line": 12877.459473, "activity_lines": {"activity_5": 11201.199935, "activity_10": 11700.649911, "activity_20": 12060.87779, "activity_30": 12307.677226}, "trend_signal": 0, "fair_value": 10630.545323, "relative_strength": -20.151957, "rate_of_change": -0.8652436401373408, "market_dynamics": -0.000289, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11200.157896, "high": 11337.074675, "low": 10506.581507, "close": 10895.34375, "volume": 266021}, "trend_line": 12745.18431, "activity_lines": {"activity_5": 11059.377148, "activity_10": 11485.018412, "activity_20": 11945.149967, "activity_30": 12179.798792}, "trend_signal": 0, "fair_value": 10634.89142, "relative_strength": -21.347975, "rate_of_change": -1.0271836869480337, "market_dynamics": -0.303813, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11250.128154, "high": 11436.014735, "low": 10925.326551, "close": 11033.260742, "volume": 283900}, "trend_line": 12580.106738, "activity_lines": {"activity_5": 11008.008789, "activity_10": 11334.587162, "activity_20": 11850.258882, "activity_30": 12069.352111}, "trend_signal": 0, "fair_value": 10638.36787, "relative_strength": -21.601632, "rate_of_change": -1.2952152592291555, "market_dynamics": -0.660863, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11433.014857, "high": 11433.014857, "low": 10814.393383, "close": 11204.155273, "volume": 566078}, "trend_line": 12461.522233, "activity_lines": {"activity_5": 11044.25319, "activity_10": 11240.782635, "activity_20": 11773.455124, "activity_30": 11980.581048}, "trend_signal": 0, "fair_value": 10644.130277, "relative_strength": -19.586216, "rate_of_change": -0.9426351259945941, "market_dynamics": -0.89812, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11190.164775, "high": 11213.15024, "low": 10593.528453, "close": 10654.491211, "volume": 352308}, "trend_line": 12283.81901, "activity_lines": {"activity_5": 10919.66263, "activity_10": 11081.476207, "activity_20": 11648.397498, "activity_30": 11863.998402}, "trend_signal": 0, "fair_value": 10644.596267, "relative_strength": -21.038422, "rate_of_change": -1.4260153749869768, "market_dynamics": -1.062926, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10663.485839, "high": 10929.323443, "low": 10325.692383, "close": 10660.488281, "volume": 191227}, "trend_line": 12151.275163, "activity_lines": {"activity_5": 10832.982487, "activity_10": 10959.116957, "activity_20": 11527.174279, "activity_30": 11759.267387}, "trend_signal": 0, "fair_value": 10646.227182, "relative_strength": -21.391161, "rate_of_change": -1.0790117217788526, "market_dynamics": -1.134464, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10612.517101, "high": 12269.504437, "low": 10595.52748, "close": 11838.767578, "volume": 732512}, "trend_line": 12085.982096, "activity_lines": {"activity_5": 11149.389062, "activity_10": 11092.49652, "activity_20": 11522.178334, "activity_30": 11739.105607}, "trend_signal": 0, "fair_value": 10652.351744, "relative_strength": -14.548136, "rate_of_change": -0.5373351037166413, "market_dynamics": -0.882327, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11631.894087, "high": 12272.502835, "low": 11592.917987, "close": 12006.665039, "volume": 153553}, "trend_line": 12017.993066, "activity_lines": {"activity_5": 11458.866536, "activity_10": 11251.381214, "activity_20": 11530.525288, "activity_30": 11733.988378}, "trend_signal": 0, "fair_value": 10664.781751, "relative_strength": -16.842514, "rate_of_change": -0.5625445202545898, "market_dynamics": -0.663931, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11816.781624, "high": 12277.50019, "low": 11502.972591, "close": 11578.926758, "volume": 99227}, "trend_line": 11938.976497, "activity_lines": {"activity_5": 11560.870964, "activity_10": 11323.155575, "activity_20": 11497.300349, "activity_30": 11705.661519}, "trend_signal": 0, "fair_value": 10672.530499, "relative_strength": -18.376227, "rate_of_change": -0.6574855599105506, "market_dynamics": -0.399086, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11598.914308, "high": 12033.647883, "low": 10732.444222, "close": 11116.209961, "volume": 1130534}, "trend_line": 11854.926693, "activity_lines": {"activity_5": 11483.651693, "activity_10": 11310.090962, "activity_20": 11422.821907, "activity_30": 11652.579807}, "trend_signal": 0, "fair_value": 10676.79469, "relative_strength": -21.261188, "rate_of_change": -0.7039950536892343, "market_dynamics": -0.075881, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11140.194597, "high": 11489.980903, "low": 10495.589157, "close": 10939.317383, "volume": 1464413}, "trend_line": 11804.578125, "activity_lines": {"activity_5": 11316.686979, "activity_10": 11266.263192, "activity_20": 11345.030859, "activity_30": 11593.508239}, "trend_signal": 0, "fair_value": 10680.244973, "relative_strength": -23.180028, "rate_of_change": -0.4247058569305945, "market_dynamics": 0.039988, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11336.073995, "high": 11513.966296, "low": 10733.443025, "close": 10973.296875, "volume": 203629}, "trend_line": 11753.264062, "activity_lines": {"activity_5": 11142.460156, "activity_10": 11226.360334, "activity_20": 11281.817248, "activity_30": 11539.87719}, "trend_signal": 0, "fair_value": 10679.778383, "relative_strength": -22.480693, "rate_of_change": -0.43469628864860266, "market_dynamics": 0.058235, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11278.111308, "high": 11359.060172, "low": 10233.748782, "close": 10422.631836, "volume": 259767}, "trend_line": 11720.228158, "activity_lines": {"activity_5": 10842.376367, "activity_10": 11084.919229, "activity_20": 11176.296921, "activity_30": 11454.02995}, "trend_signal": 0, "fair_value": 10669.18303, "relative_strength": -25.357729, "rate_of_change": -0.28107854827162565, "market_dynamics": -0.009251, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10194.772126, "high": 10700.463205, "low": 9942.602548, "close": 10322.396484, "volume": 280537}, "trend_line": 11662.170573, "activity_lines": {"activity_5": 10614.483008, "activity_10": 10936.355859, "activity_20": 11070.831101, "activity_30": 11363.847261}, "trend_signal": 0, "fair_value": 10662.790283, "relative_strength": -24.742844, "rate_of_change": -0.4953622422475751, "market_dynamics": -0.123361, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9895.62765, "high": 10882.092111, "low": 9895.62765, "close": 10340.385742, "volume": 247435}, "trend_line": 11628.857585, "activity_lines": {"activity_5": 10476.354752, "activity_10": 10807.095241, "activity_20": 10980.296615, "activity_30": 11278.570821}, "trend_signal": 0, "fair_value": 10649.661596, "relative_strength": -23.081631, "rate_of_change": -0.28564998077737924, "market_dynamics": -0.300732, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10195.465166, "high": 10598.246962, "low": 9894.628268, "close": 10308.40332, "volume": 339622}, "trend_line": 11589.050032, "activity_lines": {"activity_5": 10379.287304, "activity_10": 10677.730646, "activity_20": 10897.60299, "activity_30": 11193.380223}, "trend_signal": 0, "fair_value": 10650.127761, "relative_strength": -24.452617, "rate_of_change": -0.34231697059690624, "market_dynamics": -0.367177, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10394.356658, "high": 10598.246187, "low": 9947.599212, "close": 10434.334961, "volume": 206783}, "trend_line": 11560.76696, "activity_lines": {"activity_5": 10366.258008, "activity_10": 10577.664258, "activity_20": 10839.450125, "activity_30": 11118.882476}, "trend_signal": 0, "fair_value": 10642.574644, "relative_strength": -22.031431, "rate_of_change": -0.2440499602806302, "market_dynamics": -0.356724, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10598.246304, "high": 10762.157108, "low": 10095.519239, "close": 10634.226563, "volume": 358470}, "trend_line": 11520.863411, "activity_lines": {"activity_5": 10455.790039, "activity_10": 10539.476935, "activity_20": 10805.707129, "activity_30": 11059.105677}, "trend_signal": 0, "fair_value": 10635.336382, "relative_strength": -22.23712, "rate_of_change": -0.3451635098092191, "market_dynamics": -0.288343, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10809.132151, "high": 10809.132151, "low": 9940.603516, "close": 9940.603516, "volume": 145616}, "trend_line": 11446.549284, "activity_lines": {"activity_5": 10300.008073, "activity_10": 10400.129759, "activity_20": 10709.994094, "activity_30": 10957.153425}, "trend_signal": 0, "fair_value": 10627.044171, "relative_strength": -26.823959, "rate_of_change": -0.6450395629987704, "market_dynamics": -0.389241, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10053.542211, "high": 10493.302678, "low": 9593.792102, "close": 9685.742188, "volume": 620394}, "trend_line": 11304.126888, "activity_lines": {"activity_5": 10084.725196, "activity_10": 10244.231854, "activity_20": 10597.624493, "activity_30": 10843.552967}, "trend_signal": 0, "fair_value": 10614.71798, "relative_strength": -25.88231, "rate_of_change": -1.2442386999467, "market_dynamics": -0.515707, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9684.742839, "high": 10071.53244, "low": 9575.801975, "close": 9985.579102, "volume": 265882}, "trend_line": 11192.946549, "activity_lines": {"activity_5": 10013.03086, "activity_10": 10168.858257, "activity_20": 10520.988979, "activity_30": 10758.485368}, "trend_signal": 0, "fair_value": 10600.607829, "relative_strength": -23.054044, "rate_of_change": -0.9835376062349845, "market_dynamics": -0.72982, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10073.53023, "high": 10074.530031, "low": 9575.800816, "close": 9762.699219, "volume": 66989}, "trend_line": 11081.630273, "activity_lines": {"activity_5": 9888.564844, "activity_10": 10070.30174, "activity_20": 10427.078302, "activity_30": 10666.211347}, "trend_signal": 0, "fair_value": 10589.735057, "relative_strength": -24.109118, "rate_of_change": -0.9945216437216415, "market_dynamics": -1.036088, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9993.575195, "high": 10283.417409, "low": 9512.835733, "close": 9794.681641, "volume": 79563}, "trend_line": 10993.49349, "activity_lines": {"activity_5": 9819.535352, "activity_10": 9999.571076, "activity_20": 10341.607115, "activity_30": 10583.182403}, "trend_signal": 0, "fair_value": 10580.833884, "relative_strength": -21.99609, "rate_of_change": -0.7953413065471248, "market_dynamics": -1.191571, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9495.844532, "high": 10073.531678, "low": 9487.849074, "close": 9645.762695, "volume": 194921}, "trend_line": 10878.412533, "activity_lines": {"activity_5": 9756.835873, "activity_10": 9913.181517, "activity_20": 10247.851167, "activity_30": 10496.232029}, "trend_signal": 0, "fair_value": 10578.658923, "relative_strength": -23.413327, "rate_of_change": -1.0468097070751994, "market_dynamics": -1.274289, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10073.531134, "high": 10074.530266, "low": 9647.762282, "close": 9993.574219, "volume": 138540}, "trend_line": 10790.644499, "activity_lines": {"activity_5": 9829.729623, "activity_10": 9902.332848, "activity_20": 10194.641044, "activity_30": 10439.145686}, "trend_signal": 0, "fair_value": 10583.354004, "relative_strength": -19.281434, "rate_of_change": -0.8068092079956849, "market_dynamics": -1.107017, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9993.573729, "high": 10809.132157, "low": 9961.591095, "close": 10662.211914, "volume": 188523}, "trend_line": 10714.607227, "activity_lines": {"activity_5": 10104.980469, "activity_10": 10019.360334, "activity_20": 10208.257924, "activity_30": 10430.859713}, "trend_signal": 0, "fair_value": 10591.720753, "relative_strength": -14.718716, "rate_of_change": -0.7046592259345229, "market_dynamics": -0.564115, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10808.132147, "high": 11304.862305, "low": 10295.410219, "close": 11304.862305, "volume": 1805247}, "trend_line": 10706.016797, "activity_lines": {"activity_5": 10549.339258, "activity_10": 10246.800462, "activity_20": 10283.071396, "activity_30": 10468.940686}, "trend_signal": 0, "fair_value": 10605.608818, "relative_strength": -10.095718, "rate_of_change": -0.0801749407888043, "market_dynamics": 0.199722, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11293.868116, "high": 11333.84641, "low": 10194.464977, "close": 10412.34668, "volume": 1225281}, "trend_line": 10669.995703, "activity_lines": {"activity_5": 10593.381966, "activity_10": 10296.137252, "activity_20": 10275.425786, "activity_30": 10449.994227}, "trend_signal": 0, "fair_value": 10611.676201, "relative_strength": -17.453911, "rate_of_change": -0.3364565429235401, "market_dynamics": 0.809375, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10342.385315, "high": 10703.189885, "low": 10195.464318, "close": 10329.391602, "volume": 1316671}, "trend_line": 10629.643718, "activity_lines": {"activity_5": 10568.595313, "activity_10": 10334.42548, "activity_20": 10267.471685, "activity_30": 10428.019769}, "trend_signal": 0, "fair_value": 10619.637677, "relative_strength": -17.51459, "rate_of_change": -0.37818182990135313, "market_dynamics": 1.227631, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10344.384656, "high": 10401.353731, "low": 9847.65387, "close": 9983.580078, "volume": 665995}, "trend_line": 10589.324316, "activity_lines": {"activity_5": 10382.962891, "activity_10": 10302.770011, "activity_20": 10232.53332, "activity_30": 10386.338244}, "trend_signal": 0, "fair_value": 10625.977677, "relative_strength": -16.645363, "rate_of_change": -0.379310944653048, "market_dynamics": 1.141818, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9797.680802, "high": 10343.385308, "low": 9594.79125, "close": 9994.574219, "volume": 1043418}, "trend_line": 10561.963705, "activity_lines": {"activity_5": 10201.661459, "activity_10": 10267.698242, "activity_20": 10204.035491, "activity_30": 10347.96727}, "trend_signal": 0, "fair_value": 10634.263547, "relative_strength": -18.166475, "rate_of_change": -0.25837919572129253, "market_dynamics": 0.856871, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9696.736437, "high": 10073.531134, "low": 9594.791039, "close": 9767.697266, "volume": 772178}, "trend_line": 10524.375488, "activity_lines": {"activity_5": 9989.243555, "activity_10": 10191.212571, "activity_20": 10158.429111, "activity_30": 10296.724274}, "trend_signal": 0, "fair_value": 10635.430483, "relative_strength": -18.569317, "rate_of_change": -0.35588284574587487, "market_dynamics": 0.599007, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10073.531465, "high": 11812.587227, "low": 9652.759886, "close": 11683.657227, "volume": 464167}, "trend_line": 10546.055371, "activity_lines": {"activity_5": 10517.956641, "activity_10": 10462.992383, "activity_20": 10301.036059, "activity_30": 10371.516644}, "trend_signal": 0, "fair_value": 10650.33856, "relative_strength": -3.805182, "rate_of_change": 0.20599685962098485, "market_dynamics": 0.628359, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11518.746631, "high": 11982.494787, "low": 11343.841584, "close": 11904.537109, "volume": 205111}, "trend_line": 10569.401432, "activity_lines": {"activity_5": 11035.542318, "activity_10": 10740.587163, "activity_20": 10458.674303, "activity_30": 10459.160627}, "trend_signal": 0, "fair_value": 10665.203188, "relative_strength": -1.557567, "rate_of_change": 0.2213724485479016, "market_dynamics": 0.816515, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11644.678818, "high": 12162.396747, "low": 11393.814029, "close": 11493.759766, "volume": 293762}, "trend_line": 10597.377051, "activity_lines": {"activity_5": 11311.192513, "activity_10": 10902.426527, "activity_20": 10569.656892, "activity_30": 10518.796648}, "trend_signal": 0, "fair_value": 10679.175612, "relative_strength": 4.565487, "rate_of_change": 0.2646849888329505, "market_dynamics": 0.941901, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11293.868521, "high": 11990.490126, "low": 10394.356869, "close": 11983.494141, "volume": 331367}, "trend_line": 10641.477246, "activity_lines": {"activity_5": 11649.408854, "activity_10": 11126.032404, "activity_20": 10721.788593, "activity_30": 10608.223557}, "trend_signal": 0, "fair_value": 10697.106639, "relative_strength": 3.21465, "rate_of_change": 0.4161425491210532, "market_dynamics": 1.207219, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11982.493945, "high": 12493.217773, "low": 11567.719152, "close": 12493.217773, "volume": 264306}, "trend_line": 10663.292253, "activity_lines": {"activity_5": 12024.938411, "activity_10": 11418.291992, "activity_20": 10914.488779, "activity_30": 10727.690688}, "trend_signal": 1, "fair_value": 10713.184595, "relative_strength": 4.123877, "rate_of_change": 0.20499979932954546, "market_dynamics": 1.219483, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12492.218416, "high": 12579.171212, "low": 11895.542216, "close": 12293.326172, "volume": 1047083}, "trend_line": 10672.847624, "activity_lines": {"activity_5": 12152.136068, "activity_10": 11652.60119, "activity_20": 11078.347466, "activity_30": 10832.854167}, "trend_signal": 1, "fair_value": 10732.877711, "relative_strength": 1.313319, "rate_of_change": 0.08960995134792521, "market_dynamics": 1.288606, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12360.289399, "high": 12934.97753, "low": 12360.289399, "close": 12818.041016, "volume": 101395}, "trend_line": 10714.151432, "activity_lines": {"activity_5": 12413.594076, "activity_10": 11948.113459, "activity_20": 11284.27852, "activity_30": 10971.253741}, "trend_signal": 1, "fair_value": 10765.855425, "relative_strength": 3.92459, "rate_of_change": 0.3869989477514963, "market_dynamics": 1.325983, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12453.23927, "high": 13411.718961, "low": 12453.23927, "close": 13307.775391, "volume": 340774}, "trend_line": 10787.203613, "activity_lines": {"activity_5": 12777.396615, "activity_10": 12287.420171, "activity_20": 11523.148861, "activity_30": 11138.584318}, "trend_signal": 1, "fair_value": 10796.359075, "relative_strength": 8.541335, "rate_of_change": 0.6818289013707035, "market_dynamics": 1.316204, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13064.90746, "high": 13592.620981, "low": 11918.529851, "close": 12243.353516, "volume": 2097323}, "trend_line": 10830.671485, "activity_lines": {"activity_5": 12665.457487, "activity_10": 12372.755718, "activity_20": 11643.397912, "activity_30": 11232.529473}, "trend_signal": 1, "fair_value": 10819.732272, "relative_strength": -0.658705, "rate_of_change": 0.40295774103695026, "market_dynamics": 1.297495, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12226.362299, "high": 12277.33495, "low": 11918.529737, "close": 12043.461914, "volume": 1792109}, "trend_line": 10866.343653, "activity_lines": {"activity_5": 12469.563867, "activity_10": 12380.860441, "activity_20": 11733.858361, "activity_30": 11310.774017}, "trend_signal": 1, "fair_value": 10841.081637, "relative_strength": -2.561511, "rate_of_change": 0.32936247811969477, "market_dynamics": 1.223492, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12508.209049, "high": 12851.023105, "low": 11949.512377, "close": 12764.070313, "volume": 805594}, "trend_line": 10944.391602, "activity_lines": {"activity_5": 12543.856771, "activity_10": 12478.607333, "activity_20": 11882.087407, "activity_30": 11433.207995}, "trend_signal": 1, "fair_value": 10866.896666, "relative_strength": 2.965214, "rate_of_change": 0.7182540097418341, "market_dynamics": 1.199246, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12812.04458, "high": 12896.998047, "low": 12394.271283, "close": 12896.998047, "volume": 180372}, "trend_line": 11030.211654, "activity_lines": {"activity_5": 12631.075977, "activity_10": 12580.879031, "activity_20": 12028.836291, "activity_30": 11559.182605}, "trend_signal": 1, "fair_value": 10896.949751, "relative_strength": 2.389445, "rate_of_change": 0.7841463931564547, "market_dynamics": 1.129731, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12897.996842, "high": 12993.946396, "low": 12531.196843, "close": 12694.108398, "volume": 183252}, "trend_line": 11108.669076, "activity_lines": {"activity_5": 12645.401497, "activity_10": 12628.216957, "activity_20": 12140.780278, "activity_30": 11666.530782}, "trend_signal": 1, "fair_value": 10920.71614, "relative_strength": 2.30544, "rate_of_change": 0.711295707290872, "market_dynamics": 1.017227, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12435.249566, "high": 12549.187272, "low": 12102.430025, "close": 12347.296875, "volume": 737889}, "trend_line": 11176.632194, "activity_lines": {"activity_5": 12585.03431, "activity_10": 12590.673722, "activity_20": 12206.83491, "activity_30": 11746.442253}, "trend_signal": 1, "fair_value": 10947.367122, "relative_strength": 0.658543, "rate_of_change": 0.6118025258924336, "market_dynamics": 0.837723, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12200.376514, "high": 12536.19432, "low": 11961.506193, "close": 12239.355469, "volume": 593769}, "trend_line": 11236.799544, "activity_lines": {"activity_5": 12481.757096, "activity_10": 12526.890181, "activity_20": 12254.585194, "activity_30": 11815.005045}, "trend_signal": 1, "fair_value": 10973.697407, "relative_strength": -0.968327, "rate_of_change": 0.5383316633815651, "market_dynamics": 0.511738, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11963.504932, "high": 12593.163086, "low": 8296.49621, "close": 8715.268555, "volume": 7468715}, "trend_line": 11172.834278, "activity_lines": {"activity_5": 11190.724675, "activity_10": 11826.979244, "activity_20": 11962.258185, "activity_30": 11652.325626}, "trend_signal": 1, "fair_value": 10973.404957, "relative_strength": -29.701294, "rate_of_change": -0.5692480830465124, "market_dynamics": 0.103445, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8735.257281, "high": 9012.107415, "low": 8052.322612, "close": 8149.314453, "volume": 7083201}, "trend_line": 11113.124642, "activity_lines": {"activity_5": 9980.961003, "activity_10": 11089.223153, "activity_20": 11624.112109, "activity_30": 11457.259831}, "trend_signal": 0, "fair_value": 10970.540725, "relative_strength": -33.715834, "rate_of_change": -0.5344179866479498, "market_dynamics": -0.282253, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8149.314358, "high": 8330.299805, "low": 7752.347815, "close": 8330.299805, "volume": 4752773}, "trend_line": 11067.943229, "activity_lines": {"activity_5": 9148.038021, "activity_10": 10469.259428, "activity_20": 11313.584054, "activity_30": 11277.722745}, "trend_signal": 0, "fair_value": 10967.614111, "relative_strength": -32.641575, "rate_of_change": -0.40655904127310377, "market_dynamics": -0.636107, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8119.317535, "high": 8324.300103, "low": 8010.326064, "close": 8154.313965, "volume": 8593814}, "trend_line": 11006.901058, "activity_lines": {"activity_5": 8547.373666, "activity_10": 9907.797834, "activity_20": 10994.168206, "activity_30": 11089.746663}, "trend_signal": 0, "fair_value": 10961.471248, "relative_strength": -33.609617, "rate_of_change": -0.5515222633240429, "market_dynamics": -0.787375, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8249.306553, "high": 8830.25728, "low": 8159.314118, "close": 8754.263672, "volume": 4211333}, "trend_line": 10973.28654, "activity_lines": {"activity_5": 8426.22474, "activity_10": 9529.764178, "activity_20": 10740.653569, "activity_30": 10944.415219}, "trend_signal": 0, "fair_value": 10959.679982, "relative_strength": -27.312055, "rate_of_change": -0.3053949319874073, "market_dynamics": -0.841132, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8766.262392, "high": 8866.254214, "low": 8574.278546, "close": 8804.259766, "volume": 4069256}, "trend_line": 10940.272477, "activity_lines": {"activity_5": 8554.080632, "activity_10": 9220.624325, "activity_20": 10496.726339, "activity_30": 10804.478008}, "trend_signal": 0, "fair_value": 10959.681735, "relative_strength": -28.63221, "rate_of_change": -0.3008584791771848, "market_dynamics": -0.863226, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8804.259902, "high": 9398.209961, "low": 8514.284083, "close": 9398.209961, "volume": 7258748}, "trend_line": 10932.02072, "activity_lines": {"activity_5": 8873.987175, "activity_10": 9091.471973, "activity_20": 10323.077211, "activity_30": 10704.990103}, "trend_signal": 0, "fair_value": 10962.485702, "relative_strength": -24.166623, "rate_of_change": -0.07542551629630675, "market_dynamics": -0.74504, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9397.209157, "high": 9798.175794, "low": 9183.227743, "close": 9624.19043, "volume": 6183791}, "trend_line": 10919.707927, "activity_lines": {"activity_5": 9185.96084, "activity_10": 9067.021307, "activity_20": 10182.884924, "activity_30": 10620.613956}, "trend_signal": 0, "fair_value": 10971.040571, "relative_strength": -22.472581, "rate_of_change": -0.11263053112838378, "market_dynamics": -0.641454, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9598.192819, "high": 9789.176758, "low": 9447.205267, "close": 9749.179688, "volume": 4251056}, "trend_line": 10889.273519, "activity_lines": {"activity_5": 9453.338216, "activity_10": 9121.112651, "activity_20": 10063.499086, "activity_30": 10545.096005}, "trend_signal": 0, "fair_value": 10981.363397, "relative_strength": -20.298448, "rate_of_change": -0.27871082453356877, "market_dynamics": -0.529046, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9839.172046, "high": 9930.16442, "low": 9580.194645, "close": 9853.170898, "volume": 1386370}, "trend_line": 10840.883806, "activity_lines": {"activity_5": 9649.054948, "activity_10": 9241.349982, "activity_20": 9964.656766, "activity_30": 10478.250674}, "trend_signal": 0, "fair_value": 10992.01991, "relative_strength": -18.76675, "rate_of_change": -0.4443796265707566, "market_dynamics": -0.469308, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9897.167814, "high": 10245.138711, "low": 9749.180327, "close": 9896.167969, "volume": 1356965}, "trend_line": 10823.677848, "activity_lines": {"activity_5": 9785.843555, "activity_10": 9412.790137, "activity_20": 9882.481057, "activity_30": 10417.301265}, "trend_signal": 0, "fair_value": 11002.446261, "relative_strength": -20.244482, "rate_of_change": -0.15871360959036981, "market_dynamics": -0.494816, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9850.171642, "high": 9979.161134, "low": 9234.223143, "close": 9263.220703, "volume": 2392785}, "trend_line": 10788.138819, "activity_lines": {"activity_5": 9638.855859, "activity_10": 9447.678072, "activity_20": 9751.439695, "activity_30": 10316.626611}, "trend_signal": 0, "fair_value": 11009.525923, "relative_strength": -25.860839, "rate_of_change": -0.3283452214587713, "market_dynamics": -0.530729, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9256.221446, "high": 9448.205589, "low": 9100.234566, "close": 9200.226563, "volume": 1492029}, "trend_line": 10762.027035, "activity_lines": {"activity_5": 9479.869401, "activity_10": 9450.859686, "activity_20": 9631.326607, "activity_30": 10214.180659}, "trend_signal": 0, "fair_value": 11017.085277, "relative_strength": -26.158229, "rate_of_change": -0.24204160178225292, "market_dynamics": -0.522048, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9247.222274, "high": 9323.216296, "low": 9103.234, "close": 9274.219727, "volume": 3944964}, "trend_line": 10738.015218, "activity_lines": {"activity_5": 9373.811589, "activity_10": 9451.677752, "activity_20": 9537.820243, "activity_30": 10118.193091}, "trend_signal": 0, "fair_value": 11023.876913, "relative_strength": -27.055087, "rate_of_change": -0.22311611857048919, "market_dynamics": -0.371147, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9419.207339, "high": 9581.193974, "low": 9161.229809, "close": 9449.205078, "volume": 1461827}, "trend_line": 10727.398812, "activity_lines": {"activity_5": 9357.746224, "activity_10": 9463.949414, "activity_20": 9475.117883, "activity_30": 10035.044049}, "trend_signal": 0, "fair_value": 11029.389414, "relative_strength": -25.308906, "rate_of_change": -0.0988674888652128, "market_dynamics": -0.168551, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9454.204821, "high": 9640.189178, "low": 8307.301518, "close": 8490.286133, "volume": 6041254}, "trend_line": 10620.953109, "activity_lines": {"activity_5": 9048.972266, "activity_10": 9289.236879, "activity_20": 9333.443513, "activity_30": 9890.714199}, "trend_signal": 0, "fair_value": 11028.690965, "relative_strength": -32.772536, "rate_of_change": -0.9922787887863922, "market_dynamics": 0.049226, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8494.28596, "high": 8750.264267, "low": 8329.299829, "close": 8599.276367, "volume": 4618472}, "trend_line": 10510.777751, "activity_lines": {"activity_5": 8870.253841, "activity_10": 9140.049361, "activity_20": 9222.500519, "activity_30": 9760.283442}, "trend_signal": 0, "fair_value": 11033.857791, "relative_strength": -31.169312, "rate_of_change": -1.0373396518118496, "market_dynamics": 0.19567, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8630.274389, "high": 8774.26187, "low": 8359.297245, "close": 8532.282227, "volume": 2540469}, "trend_line": 10412.061833, "activity_lines": {"activity_5": 8713.466992, "activity_10": 8993.207156, "activity_20": 9125.642471, "activity_30": 9632.638569}, "trend_signal": 0, "fair_value": 11040.53505, "relative_strength": -30.449105, "rate_of_change": -0.9391875685946075, "market_dynamics": 0.187642, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8798.260058, "high": 8798.260058, "low": 8220.0, "close": 8300.0, "volume": 4199519}, "trend_line": 10289.278695, "activity_lines": {"activity_5": 8523.782357, "activity_10": 8823.984695, "activity_20": 9026.480527, "activity_30": 9496.376515}, "trend_signal": 0, "fair_value": 11036.926633, "relative_strength": -31.568211, "rate_of_change": -1.1792394241345154, "market_dynamics": 0.061185, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8317.0, "high": 8487.0, "low": 7851.0, "close": 7935.0, "volume": 4457257}, "trend_line": 10137.338102, "activity_lines": {"activity_5": 8277.379037, "activity_10": 8614.747319, "activity_20": 8911.82952, "activity_30": 9344.487567}, "trend_signal": 0, "fair_value": 11033.299373, "relative_strength": -35.82386, "rate_of_change": -1.4766884784045706, "market_dynamics": -0.134189, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8103.0, "high": 8103.0, "low": 7656.0, "close": 7727.0, "volume": 4724316}, "trend_line": 9985.12723, "activity_lines": {"activity_5": 8062.589388, "activity_10": 8402.567596, "activity_20": 8797.86592, "activity_30": 9188.981883}, "trend_signal": 0, "fair_value": 11027.858586, "relative_strength": -35.617018, "rate_of_change": -1.5014875746323377, "market_dynamics": -0.342872, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7801.0, "high": 7920.0, "low": 7660.0, "close": 7813.0, "volume": 3104361}, "trend_line": 9818.292529, "activity_lines": {"activity_5": 7927.352148, "activity_10": 8245.463654, "activity_20": 8696.798838, "activity_30": 9048.844643}, "trend_signal": 0, "fair_value": 11021.598921, "relative_strength": -35.068038, "rate_of_change": -1.670832000004468, "market_dynamics": -0.553686, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7763.0, "high": 8061.0, "low": 7601.0, "close": 7900.0, "volume": 2519653}, "trend_line": 9638.03335, "activity_lines": {"activity_5": 7873.533333, "activity_10": 8130.545543, "activity_20": 8605.618966, "activity_30": 8925.083834}, "trend_signal": 0, "fair_value": 11019.732115, "relative_strength": -34.629256, "rate_of_change": -1.8359524170580004, "market_dynamics": -0.752503, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7900.0, "high": 8059.0, "low": 7697.0, "close": 7853.0, "volume": 2091392}, "trend_line": 9491.688233, "activity_lines": {"activity_5": 7846.2, "activity_10": 8030.722461, "activity_20": 8512.011951, "activity_30": 8809.920392}, "trend_signal": 0, "fair_value": 11013.018179, "relative_strength": -34.968321, "rate_of_change": -1.5184126437993593, "market_dynamics": -0.935703, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7652.0, "high": 8400.0, "low": 7652.0, "close": 8272.0, "volume": 5150209}, "trend_line": 9365.972835, "activity_lines": {"activity_5": 7988.333333, "activity_10": 8032.921555, "activity_20": 8459.744527, "activity_30": 8731.230829}, "trend_signal": 0, "fair_value": 11015.30311, "relative_strength": -31.900154, "rate_of_change": -1.324478795699613, "market_dynamics": -0.821047, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7999.0, "high": 8462.0, "low": 7999.0, "close": 8273.0, "volume": 1182451}, "trend_line": 9216.270492, "activity_lines": {"activity_5": 8108.333333, "activity_10": 8056.706197, "activity_20": 8409.868834, "activity_30": 8660.716453}, "trend_signal": 0, "fair_value": 11017.850552, "relative_strength": -32.614212, "rate_of_change": -1.5983640529104826, "market_dynamics": -0.689184, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8280.0, "high": 8463.0, "low": 7915.0, "close": 8000.0, "volume": 1348974}, "trend_line": 9053.037223, "activity_lines": {"activity_5": 8100.933333, "activity_10": 8034.805131, "activity_20": 8336.522949, "activity_30": 8582.247389}, "trend_signal": 0, "fair_value": 11017.937306, "relative_strength": -33.716949, "rate_of_change": -1.7711423415978478, "market_dynamics": -0.541133, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 7785.0, "close": 8218.0, "volume": 2325797}, "trend_line": 8903.83361, "activity_lines": {"activity_5": 8153.733333, "activity_10": 8063.436364, "activity_20": 8290.597112, "activity_30": 8528.374019}, "trend_signal": 0, "fair_value": 11016.425074, "relative_strength": -32.477571, "rate_of_change": -1.6481055951138186, "market_dynamics": -0.257992, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8119.0, "high": 8380.0, "low": 7681.0, "close": 7833.0, "volume": 3429635}, "trend_line": 8753.357048, "activity_lines": {"activity_5": 8057.0, "activity_10": 8027.781818, "activity_20": 8214.700753, "activity_30": 8459.28798}, "trend_signal": 0, "fair_value": 11012.374468, "relative_strength": -36.163735, "rate_of_change": -1.6900199239010694, "market_dynamics": -0.232446, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7682.0, "high": 7761.0, "low": 7150.0, "close": 7327.0, "volume": 6873953}, "trend_line": 8589.611865, "activity_lines": {"activity_5": 7792.933333, "activity_10": 7908.618182, "activity_20": 8099.738584, "activity_30": 8367.264945}, "trend_signal": 0, "fair_value": 11006.066275, "relative_strength": -40.663271, "rate_of_change": -1.8706558192712157, "market_dynamics": -0.097791, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7388.0, "high": 7647.0, "low": 7186.0, "close": 7371.0, "volume": 2226639}, "trend_line": 8544.802914, "activity_lines": {"activity_5": 7606.533333, "activity_10": 7808.509091, "activity_20": 8000.996275, "activity_30": 8288.644824}, "trend_signal": 0, "fair_value": 10995.692758, "relative_strength": -38.461187, "rate_of_change": -0.5216644442641633, "market_dynamics": -0.110218, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7259.0, "high": 7550.0, "low": 6501.0, "close": 6501.0, "volume": 3556354}, "trend_line": 8489.859098, "activity_lines": {"activity_5": 7190.266667, "activity_10": 7556.690909, "activity_20": 7831.421433, "activity_30": 8156.786572}, "trend_signal": 0, "fair_value": 10981.579865, "relative_strength": -44.930162, "rate_of_change": -0.6430085813913607, "market_dynamics": -0.295026, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6576.0, "high": 6771.0, "low": 6334.0, "close": 6455.0, "volume": 3477649}, "trend_line": 8427.349105, "activity_lines": {"activity_5": 6858.6, "activity_10": 7320.363636, "activity_20": 7670.619071, "activity_30": 8025.50534}, "trend_signal": 0, "fair_value": 10966.58307, "relative_strength": -44.873275, "rate_of_change": -0.7362901112779043, "market_dynamics": -0.47709, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6571.0, "high": 6608.0, "low": 6163.0, "close": 6425.0, "volume": 2822675}, "trend_line": 8369.705306, "activity_lines": {"activity_5": 6634.466667, "activity_10": 7104.854545, "activity_20": 7520.032073, "activity_30": 7896.321526}, "trend_signal": 0, "fair_value": 10950.657665, "relative_strength": -45.526991, "rate_of_change": -0.6840086755845805, "market_dynamics": -0.723356, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6550.0, "high": 6542.0, "low": 6180.0, "close": 6460.0, "volume": 2650020}, "trend_line": 8293.22985, "activity_lines": {"activity_5": 6515.866667, "activity_10": 6921.672727, "activity_20": 7386.346122, "activity_30": 7773.114732}, "trend_signal": 0, "fair_value": 10937.767353, "relative_strength": -46.844661, "rate_of_change": -0.9137174273648211, "market_dynamics": -0.797425, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6455.0, "high": 7012.0, "low": 6381.0, "close": 6920.0, "volume": 1251819}, "trend_line": 8230.421191, "activity_lines": {"activity_5": 6608.4, "activity_10": 6855.072727, "activity_20": 7310.704004, "activity_30": 7684.519258}, "trend_signal": 0, "fair_value": 10930.258758, "relative_strength": -36.571465, "rate_of_change": -0.7573485859673872, "market_dynamics": -0.727436, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6934.0, "high": 7060.0, "low": 6621.0, "close": 6799.0, "volume": 904411}, "trend_line": 8143.780859, "activity_lines": {"activity_5": 6690.666667, "activity_10": 6791.072727, "activity_20": 7231.01563, "activity_30": 7592.169504}, "trend_signal": 0, "fair_value": 10919.272624, "relative_strength": -36.098745, "rate_of_change": -1.052684060625483, "market_dynamics": -0.664469, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6621.0, "high": 7090.0, "low": 6500.0, "close": 7090.0, "volume": 3600163}, "trend_line": 8059.307845, "activity_lines": {"activity_5": 6850.066667, "activity_10": 6801.818182, "activity_20": 7187.614286, "activity_30": 7524.183642}, "trend_signal": 0, "fair_value": 10911.669277, "relative_strength": -29.456532, "rate_of_change": -1.0372702245130507, "market_dynamics": -0.36845, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6765.0, "high": 7014.0, "low": 5668.0, "close": 6030.0, "volume": 10724220}, "trend_line": 7935.335189, "activity_lines": {"activity_5": 6613.8, "activity_10": 6640.345455, "activity_20": 7050.128571, "activity_30": 7393.260555}, "trend_signal": 0, "fair_value": 10898.583606, "relative_strength": -39.92082, "rate_of_change": -1.538254380950501, "market_dynamics": -0.275118, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6050.0, "high": 6473.0, "low": 5942.0, "close": 6450.0, "volume": 1414172}, "trend_line": 7821.896159, "activity_lines": {"activity_5": 6543.866667, "activity_10": 6588.018182, "activity_20": 6963.452381, "activity_30": 7297.432479}, "trend_signal": 0, "fair_value": 10883.970919, "relative_strength": -36.988302, "rate_of_change": -1.4295430161192204, "market_dynamics": -0.303112, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6460.0, "high": 6631.0, "low": 6210.0, "close": 6240.0, "volume": 1592194}, "trend_line": 7700.023893, "activity_lines": {"activity_5": 6404.6, "activity_10": 6513.454545, "activity_20": 6863.847619, "activity_30": 7195.374662}, "trend_signal": 0, "fair_value": 10866.347403, "relative_strength": -39.385603, "rate_of_change": -1.558091075650143, "market_dynamics": -0.30587, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6249.0, "high": 7025.0, "low": 6231.0, "close": 6937.0, "volume": 1890400}, "trend_line": 7622.483203, "activity_lines": {"activity_5": 6543.0, "activity_10": 6586.181818, "activity_20": 6837.704762, "activity_30": 7146.147314}, "trend_signal": 0, "fair_value": 10853.025369, "relative_strength": -32.61672, "rate_of_change": -1.0070188232856152, "market_dynamics": -0.267884, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6982.0, "high": 7112.0, "low": 6861.0, "close": 6914.0, "volume": 1250084}, "trend_line": 7546.275651, "activity_lines": {"activity_5": 6664.533333, "activity_10": 6646.8, "activity_20": 6813.542857, "activity_30": 7100.43872}, "trend_signal": 0, "fair_value": 10837.161318, "relative_strength": -28.915032, "rate_of_change": -0.9997733018290766, "market_dynamics": 0.014323, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6787.0, "high": 6902.0, "low": 6640.0, "close": 6800.0, "volume": 1475345}, "trend_line": 7463.80166, "activity_lines": {"activity_5": 6759.8, "activity_10": 6678.345455, "activity_20": 6783.219048, "activity_30": 7052.291904}, "trend_signal": 0, "fair_value": 10816.724938, "relative_strength": -27.920685, "rate_of_change": -1.0929098646041473, "market_dynamics": 0.359043, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6891.0, "high": 7138.0, "low": 6757.0, "close": 6983.0, "volume": 1234414}, "trend_line": 7381.594824, "activity_lines": {"activity_5": 6864.733333, "activity_10": 6736.345455, "activity_20": 6775.338095, "activity_30": 7021.272442}, "trend_signal": 0, "fair_value": 10799.190326, "relative_strength": -26.197556, "rate_of_change": -1.1014070274745256, "market_dynamics": 0.726172, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6992.0, "high": 7789.0, "low": 6977.0, "close": 7785.0, "volume": 2791969}, "trend_line": 7358.085286, "activity_lines": {"activity_5": 7201.466667, "activity_10": 6930.654545, "activity_20": 6849.97619, "activity_30": 7047.298582}, "trend_signal": 0, "fair_value": 10780.586216, "relative_strength": -13.995397, "rate_of_change": -0.31848859982888894, "market_dynamics": 0.942852, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7822.0, "high": 8300.0, "low": 7650.0, "close": 7892.0, "volume": 2848095}, "trend_line": 7334.509408, "activity_lines": {"activity_5": 7470.866667, "activity_10": 7128.690909, "activity_20": 6937.128571, "activity_30": 7081.744693}, "trend_signal": 0, "fair_value": 10761.329862, "relative_strength": -10.504063, "rate_of_change": -0.3204077838681436, "market_dynamics": 1.103082, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7986.0, "high": 8078.0, "low": 7668.0, "close": 8078.0, "volume": 2760053}, "trend_line": 7319.366667, "activity_lines": {"activity_5": 7738.6, "activity_10": 7340.672727, "activity_20": 7042.509524, "activity_30": 7129.711828}, "trend_signal": 0, "fair_value": 10732.189287, "relative_strength": -8.054583, "rate_of_change": -0.20645881213926803, "market_dynamics": 1.246332, "expectation": {"probability": 50.742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcba80b2-c615-4de9-af20-e652ab0f3050/", "share_image": "https://sharemaestro.com/terminal/bcba80b2-c615-4de9-af20-e652ab0f3050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}