{"ticker": {"uuid": "bcbb3140-a2b2-4ddb-a899-a4601465490f", "symbol": "DEGC", "name": "Global Core Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEGC rose 8.80%, moving from 22.33 to 24.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.309999, "high": 24.495001, "low": 24.200001, "close": 24.295, "volume": 34782}, "trend_line": null, "activity_lines": {"activity_5": 23.99, "activity_10": 23.607, "activity_20": 23.115881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.629815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 21.4, "high": 21.915001, "low": 21.355, "close": 21.915001, "volume": 12116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.775, "high": 22.014999, "low": 21.74, "close": 22.014999, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.965, "high": 22.1, "low": 21.745001, "close": 21.745001, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.805, "high": 21.834999, "low": 21.584999, "close": 21.82, "volume": 28770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.84, "high": 21.875, "low": 21.805, "close": 21.865, "volume": 7919}, "trend_line": null, "activity_lines": {"activity_5": 21.852333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 21.834999, "close": 21.870001, "volume": 28742}, "trend_line": null, "activity_lines": {"activity_5": 21.851667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.040001, "high": 22.555, "low": 22.040001, "close": 22.555, "volume": 42252}, "trend_line": null, "activity_lines": {"activity_5": 22.082334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.969286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455, "high": 22.82, "low": 22.4, "close": 22.745001, "volume": 20773}, "trend_line": null, "activity_lines": {"activity_5": 22.340334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.504999, "high": 22.775, "low": 22.135, "close": 22.424999, "volume": 85771}, "trend_line": null, "activity_lines": {"activity_5": 22.425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.106111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.385, "high": 22.385, "low": 22.094999, "close": 22.254999, "volume": 73356}, "trend_line": null, "activity_lines": {"activity_5": 22.412666, "activity_10": 22.240454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.17, "high": 22.700001, "low": 22.17, "close": 22.58, "volume": 27661}, "trend_line": null, "activity_lines": {"activity_5": 22.482666, "activity_10": 22.323909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.162727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.66, "high": 22.889999, "low": 22.455, "close": 22.620001, "volume": 49748}, "trend_line": null, "activity_lines": {"activity_5": 22.518667, "activity_10": 22.402546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.625, "high": 22.91, "low": 22.52, "close": 22.860001, "volume": 37161}, "trend_line": null, "activity_lines": {"activity_5": 22.630334, "activity_10": 22.513818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.251539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.805, "high": 22.99, "low": 22.655001, "close": 22.84, "volume": 63741}, "trend_line": null, "activity_lines": {"activity_5": 22.727667, "activity_10": 22.601182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.293572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.790001, "high": 22.99, "low": 22.625, "close": 22.745001, "volume": 19969}, "trend_line": null, "activity_lines": {"activity_5": 22.765667, "activity_10": 22.652728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.323667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.344999, "high": 22.639999, "low": 22.190001, "close": 22.33, "volume": 68943}, "trend_line": null, "activity_lines": {"activity_5": 22.632667, "activity_10": 22.612818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.324063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.43, "high": 22.565001, "low": 21.775, "close": 21.775, "volume": 18782}, "trend_line": null, "activity_lines": {"activity_5": 22.331334, "activity_10": 22.463637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.535, "high": 22.195, "low": 21.450001, "close": 21.695, "volume": 30198}, "trend_line": null, "activity_lines": {"activity_5": 22.059667, "activity_10": 22.314091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.258611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.66, "high": 22.205, "low": 21.655001, "close": 22.120001, "volume": 20794}, "trend_line": null, "activity_lines": {"activity_5": 22.007334, "activity_10": 22.260909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.251316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.344999, "high": 22.719999, "low": 22.15, "close": 22.645, "volume": 36711}, "trend_line": null, "activity_lines": {"activity_5": 22.178, "activity_10": 22.308728, "activity_20": 22.34431, "activity_30": null}, "trend_signal": 0, "fair_value": 22.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.57, "high": 23.275, "low": 22.51, "close": 23.26, "volume": 53623}, "trend_line": null, "activity_lines": {"activity_5": 22.560334, "activity_10": 22.461273, "activity_20": 22.4385, "activity_30": null}, "trend_signal": 0, "fair_value": 22.318095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.135, "high": 23.370001, "low": 23.135, "close": 23.245001, "volume": 110106}, "trend_line": null, "activity_lines": {"activity_5": 22.875667, "activity_10": 22.598728, "activity_20": 22.524857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.360228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.27, "high": 23.344999, "low": 23.129999, "close": 23.24, "volume": 21835}, "trend_line": null, "activity_lines": {"activity_5": 23.091334, "activity_10": 22.723909, "activity_20": 22.604881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.398479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.315001, "high": 23.860001, "low": 23.285, "close": 23.625, "volume": 61920}, "trend_line": null, "activity_lines": {"activity_5": 23.332334, "activity_10": 22.912182, "activity_20": 22.714453, "activity_30": null}, "trend_signal": 0, "fair_value": 22.449584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.635, "high": 23.98, "low": 23.52, "close": 23.795, "volume": 34631}, "trend_line": null, "activity_lines": {"activity_5": 23.529667, "activity_10": 23.117091, "activity_20": 22.831619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.625, "high": 24.125, "low": 23.594999, "close": 24.125, "volume": 13090}, "trend_line": null, "activity_lines": {"activity_5": 23.760333, "activity_10": 23.362909, "activity_20": 22.971024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.565769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.309999, "high": 24.495001, "low": 24.200001, "close": 24.295, "volume": 34782}, "trend_line": null, "activity_lines": {"activity_5": 23.99, "activity_10": 23.607, "activity_20": 23.115881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.629815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcbb3140-a2b2-4ddb-a899-a4601465490f/", "share_image": "https://sharemaestro.com/terminal/bcbb3140-a2b2-4ddb-a899-a4601465490f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}