{"ticker": {"uuid": "bcbba0f1-684e-4ed5-abfd-6a3bf7a1c579", "symbol": "DFSV", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFSV rose 4.64%, moving from 37.08 to 38.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 54.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.67, "high": 38.96, "low": 37.99, "close": 38.8, "volume": 3733464}, "trend_line": 36.16873, "activity_lines": {"activity_5": 38.680839, "activity_10": 38.286275, "activity_20": 37.535194, "activity_30": 36.987423}, "trend_signal": 1, "fair_value": 30.064051, "relative_strength": 2.556276, "rate_of_change": 0.4904478349993819, "market_dynamics": 0.839847, "expectation": {"probability": 54.643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.228378, "high": 26.111563, "low": 25.127291, "close": 25.785168, "volume": 1617410}, "trend_line": 24.325801, "activity_lines": {"activity_5": 25.09654, "activity_10": 24.613675, "activity_20": 24.014107, "activity_30": 24.111029}, "trend_signal": 0, "fair_value": 23.67358, "relative_strength": -4.423426, "rate_of_change": 0.28840056585119117, "market_dynamics": 0.704157, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.804368, "high": 26.470597, "low": 25.804368, "close": 26.351559, "volume": 1283037}, "trend_line": 24.416543, "activity_lines": {"activity_5": 25.622611, "activity_10": 25.009132, "activity_20": 24.265949, "activity_30": 24.241723}, "trend_signal": 0, "fair_value": 23.709286, "relative_strength": -3.326475, "rate_of_change": 0.3730277987557422, "market_dynamics": 0.791826, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.437957, "high": 26.581955, "low": 25.900366, "close": 26.26516, "volume": 1476745}, "trend_line": 24.478966, "activity_lines": {"activity_5": 25.939406, "activity_10": 25.325097, "activity_20": 24.498552, "activity_30": 24.360988}, "trend_signal": 0, "fair_value": 23.742916, "relative_strength": -1.501438, "rate_of_change": 0.2556586327556649, "market_dynamics": 0.91977, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.332359, "high": 26.441701, "low": 25.833167, "close": 26.063564, "volume": 1700282}, "trend_line": 24.503507, "activity_lines": {"activity_5": 26.082763, "activity_10": 25.543412, "activity_20": 24.695088, "activity_30": 24.463221}, "trend_signal": 0, "fair_value": 23.773055, "relative_strength": -2.00283, "rate_of_change": 0.1002534175667357, "market_dynamics": 0.990674, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.005965, "high": 26.005965, "low": 25.036381, "close": 25.324376, "volume": 1594875}, "trend_line": 24.510086, "activity_lines": {"activity_5": 25.877327, "activity_10": 25.582865, "activity_20": 24.806439, "activity_30": 24.51618}, "trend_signal": 1, "fair_value": 23.792943, "relative_strength": -2.768341, "rate_of_change": 0.026849217950728893, "market_dynamics": 0.974701, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.381975, "high": 25.439574, "low": 24.690787, "close": 25.017181, "volume": 4884788}, "trend_line": 24.48671, "activity_lines": {"activity_5": 25.563732, "activity_10": 25.545696, "activity_20": 24.881454, "activity_30": 24.548896}, "trend_signal": 1, "fair_value": 23.80844, "relative_strength": -4.625766, "rate_of_change": -0.0953729823714307, "market_dynamics": 0.971051, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.180378, "high": 26.03438, "low": 25.117979, "close": 25.996365, "volume": 1638975}, "trend_line": 24.456862, "activity_lines": {"activity_5": 25.627731, "activity_10": 25.674334, "activity_20": 25.040877, "activity_30": 24.646293}, "trend_signal": 1, "fair_value": 23.835789, "relative_strength": -3.334832, "rate_of_change": -0.12189469308044101, "market_dynamics": 0.955879, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.861967, "high": 25.861967, "low": 24.661987, "close": 24.844384, "volume": 1092708}, "trend_line": 24.4131, "activity_lines": {"activity_5": 25.331416, "activity_10": 25.550758, "activity_20": 25.079216, "activity_30": 24.671294}, "trend_signal": 1, "fair_value": 23.848241, "relative_strength": -6.37565, "rate_of_change": -0.17893546604630212, "market_dynamics": 0.658048, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.026781, "high": 25.189978, "low": 24.642691, "close": 24.921183, "volume": 1684848}, "trend_line": 24.363311, "activity_lines": {"activity_5": 25.155419, "activity_10": 25.438003, "activity_20": 25.118482, "activity_30": 24.704074}, "trend_signal": 1, "fair_value": 23.861325, "relative_strength": -5.891407, "rate_of_change": -0.2039437842797536, "market_dynamics": 0.399802, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.969182, "high": 24.997885, "low": 24.191437, "close": 24.229893, "volume": 2732018}, "trend_line": 24.312421, "activity_lines": {"activity_5": 24.825151, "activity_10": 25.192403, "activity_20": 25.08475, "activity_30": 24.695466}, "trend_signal": 1, "fair_value": 23.865766, "relative_strength": -5.700003, "rate_of_change": -0.20887965515031595, "market_dynamics": 0.065713, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.085323, "high": 24.702154, "low": 24.054674, "close": 24.422652, "volume": 2508685}, "trend_line": 24.252692, "activity_lines": {"activity_5": 24.632101, "activity_10": 25.00018, "activity_20": 25.062501, "activity_30": 24.702578}, "trend_signal": 1, "fair_value": 23.872396, "relative_strength": -4.242481, "rate_of_change": -0.2456727777130908, "market_dynamics": -0.244068, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.403376, "high": 24.403376, "low": 23.33356, "close": 23.757631, "volume": 4369606}, "trend_line": 24.243296, "activity_lines": {"activity_5": 24.257013, "activity_10": 24.711816, "activity_20": 24.967029, "activity_30": 24.670638}, "trend_signal": 1, "fair_value": 23.871045, "relative_strength": -7.141712, "rate_of_change": -0.038742090981070676, "market_dynamics": -0.302816, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.680527, "high": 24.409159, "low": 23.584148, "close": 23.641976, "volume": 2220968}, "trend_line": 24.273927, "activity_lines": {"activity_5": 23.992622, "activity_10": 24.449586, "activity_20": 24.856189, "activity_30": 24.631844}, "trend_signal": 0, "fair_value": 23.868382, "relative_strength": -7.811551, "rate_of_change": 0.12634833151399721, "market_dynamics": -0.462767, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.786545, "high": 24.554211, "low": 23.246144, "close": 23.266094, "volume": 2646550}, "trend_line": 24.28419, "activity_lines": {"activity_5": 23.683098, "activity_10": 24.166709, "activity_20": 24.706067, "activity_30": 24.566822}, "trend_signal": 0, "fair_value": 23.861459, "relative_strength": -6.882158, "rate_of_change": 0.04227993270309479, "market_dynamics": -0.583308, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.179352, "high": 23.38175, "low": 22.687815, "close": 22.755281, "volume": 3324005}, "trend_line": 24.248102, "activity_lines": {"activity_5": 23.313642, "activity_10": 23.841819, "activity_20": 24.508971, "activity_30": 24.468183}, "trend_signal": 0, "fair_value": 23.848889, "relative_strength": -6.395424, "rate_of_change": -0.1486069743318573, "market_dynamics": -0.686966, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.919127, "high": 24.642784, "low": 22.745643, "close": 24.509394, "volume": 3170724}, "trend_line": 24.293114, "activity_lines": {"activity_5": 23.627197, "activity_10": 23.88257, "activity_20": 24.485729, "activity_30": 24.48504}, "trend_signal": 0, "fair_value": 23.85631, "relative_strength": -4.524313, "rate_of_change": 0.1856310238219875, "market_dynamics": -0.690673, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.509394, "high": 24.531562, "low": 23.362474, "close": 23.690165, "volume": 2248614}, "trend_line": 24.295838, "activity_lines": {"activity_5": 23.661894, "activity_10": 23.783603, "activity_20": 24.383681, "activity_30": 24.44614}, "trend_signal": 0, "fair_value": 23.854464, "relative_strength": -8.675681, "rate_of_change": 0.011213054036632007, "market_dynamics": -0.690907, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.603424, "high": 25.334695, "low": 23.468492, "close": 25.029845, "volume": 2357601}, "trend_line": 24.346725, "activity_lines": {"activity_5": 24.147648, "activity_10": 23.970144, "activity_20": 24.409004, "activity_30": 24.493496}, "trend_signal": 0, "fair_value": 23.86738, "relative_strength": -5.471096, "rate_of_change": 0.20944739588730985, "market_dynamics": -0.527564, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.991293, "high": 25.145501, "low": 24.808172, "close": 25.087673, "volume": 1614358}, "trend_line": 24.402407, "activity_lines": {"activity_5": 24.560154, "activity_10": 24.163828, "activity_20": 24.438128, "activity_30": 24.541299}, "trend_signal": 0, "fair_value": 23.880644, "relative_strength": -5.952924, "rate_of_change": 0.22870427131370194, "market_dynamics": -0.373202, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.943103, "high": 25.945454, "low": 24.808172, "close": 25.945454, "volume": 1958080}, "trend_line": 24.507719, "activity_lines": {"activity_5": 25.137148, "activity_10": 24.510445, "activity_20": 24.546278, "activity_30": 24.64085}, "trend_signal": 1, "fair_value": 23.902847, "relative_strength": -3.34453, "rate_of_change": 0.431563984651192, "market_dynamics": -0.178883, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.800884, "high": 26.282783, "low": 25.627208, "close": 26.118938, "volume": 2325429}, "trend_line": 24.633475, "activity_lines": {"activity_5": 25.559292, "activity_10": 24.857413, "activity_20": 24.667581, "activity_30": 24.7448}, "trend_signal": 1, "fair_value": 23.926422, "relative_strength": -2.779446, "rate_of_change": 0.5131281291416762, "market_dynamics": 0.168805, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.1093, "high": 27.930879, "low": 25.859579, "close": 27.564635, "volume": 2644096}, "trend_line": 24.790847, "activity_lines": {"activity_5": 26.356032, "activity_10": 25.436393, "activity_20": 24.924981, "activity_30": 24.933907}, "trend_signal": 1, "fair_value": 23.964719, "relative_strength": 0.30733, "rate_of_change": 0.6388542420425812, "market_dynamics": 0.51757, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.805585, "high": 28.457128, "low": 27.530902, "close": 28.273284, "volume": 2591361}, "trend_line": 24.969609, "activity_lines": {"activity_5": 27.13069, "activity_10": 26.075, "activity_20": 25.244095, "activity_30": 25.15858}, "trend_signal": 1, "fair_value": 24.0096, "relative_strength": 2.052078, "rate_of_change": 0.7210806472243526, "market_dynamics": 0.861938, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.389396, "high": 28.679676, "low": 28.13782, "close": 28.176524, "volume": 1704450}, "trend_line": 25.12156, "activity_lines": {"activity_5": 27.656866, "activity_10": 26.611809, "activity_20": 25.54443, "activity_30": 25.365478}, "trend_signal": 1, "fair_value": 24.052558, "relative_strength": 1.462815, "rate_of_change": 0.6085437701487453, "market_dynamics": 1.000631, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.953976, "high": 28.350692, "low": 27.179896, "close": 27.373416, "volume": 1445124}, "trend_line": 25.227935, "activity_lines": {"activity_5": 27.709416, "activity_10": 26.913317, "activity_20": 25.758218, "activity_30": 25.510759}, "trend_signal": 1, "fair_value": 24.086444, "relative_strength": 0.303121, "rate_of_change": 0.4234410601889369, "market_dynamics": 1.013503, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.373416, "high": 27.663696, "low": 26.889615, "close": 27.131516, "volume": 1956571}, "trend_line": 25.320829, "activity_lines": {"activity_5": 27.586135, "activity_10": 27.086878, "activity_20": 25.93921, "activity_30": 25.633571}, "trend_signal": 1, "fair_value": 24.117203, "relative_strength": -2.164699, "rate_of_change": 0.36821880189560163, "market_dynamics": 0.869405, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.889615, "high": 27.131516, "low": 26.270448, "close": 27.112164, "volume": 1540807}, "trend_line": 25.436421, "activity_lines": {"activity_5": 27.388898, "activity_10": 27.209245, "activity_20": 26.108291, "activity_30": 25.749141}, "trend_signal": 1, "fair_value": 24.147152, "relative_strength": -3.135774, "rate_of_change": 0.45650954003125044, "market_dynamics": 0.678961, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.305684, "high": 27.943429, "low": 27.305684, "close": 27.789484, "volume": 2503005}, "trend_line": 25.540351, "activity_lines": {"activity_5": 27.447599, "activity_10": 27.392543, "activity_20": 26.336565, "activity_30": 25.900951}, "trend_signal": 1, "fair_value": 24.183215, "relative_strength": -1.490257, "rate_of_change": 0.4085873559020031, "market_dynamics": 0.678413, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.84754, "high": 28.050736, "low": 26.850911, "close": 27.2186, "volume": 2156647}, "trend_line": 25.630051, "activity_lines": {"activity_5": 27.348258, "activity_10": 27.421868, "activity_20": 26.496445, "activity_30": 26.009225}, "trend_signal": 1, "fair_value": 24.212974, "relative_strength": -4.514578, "rate_of_change": 0.3512089555856165, "market_dynamics": 0.689003, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.976699, "high": 27.392768, "low": 26.618687, "close": 27.354064, "volume": 2491722}, "trend_line": 25.700587, "activity_lines": {"activity_5": 27.357934, "activity_10": 27.43708, "activity_20": 26.658286, "activity_30": 26.120452}, "trend_signal": 1, "fair_value": 24.24347, "relative_strength": -5.01798, "rate_of_change": 0.2752081921335117, "market_dynamics": 0.715605, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.441148, "high": 28.01687, "low": 26.628363, "close": 27.634668, "volume": 2004807}, "trend_line": 25.762237, "activity_lines": {"activity_5": 27.462435, "activity_10": 27.477699, "activity_20": 26.831975, "activity_30": 26.245232}, "trend_signal": 1, "fair_value": 24.276077, "relative_strength": -3.378496, "rate_of_change": 0.2398777895617723, "market_dynamics": 0.777314, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.431472, "high": 27.610478, "low": 27.160544, "close": 27.470176, "volume": 1513237}, "trend_line": 25.799525, "activity_lines": {"activity_5": 27.478562, "activity_10": 27.460852, "activity_20": 26.974702, "activity_30": 26.355421}, "trend_signal": 1, "fair_value": 24.306497, "relative_strength": -5.152364, "rate_of_change": 0.1447389836527015, "market_dynamics": 0.580225, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.450824, "high": 27.89592, "low": 27.325036, "close": 27.818512, "volume": 1843161}, "trend_line": 25.851303, "activity_lines": {"activity_5": 27.586933, "activity_10": 27.509056, "activity_20": 27.132925, "activity_30": 26.485678}, "trend_signal": 1, "fair_value": 24.339629, "relative_strength": -4.512355, "rate_of_change": 0.20069361742125996, "market_dynamics": 0.474152, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.915272, "high": 28.393266, "low": 27.576612, "close": 27.99268, "volume": 2751285}, "trend_line": 25.915607, "activity_lines": {"activity_5": 27.751425, "activity_10": 27.597195, "activity_20": 27.287848, "activity_30": 26.623832}, "trend_signal": 1, "fair_value": 24.37377, "relative_strength": -3.423012, "rate_of_change": 0.248745682180894, "market_dynamics": 0.417605, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.963652, "high": 28.157172, "low": 27.378254, "close": 27.644344, "volume": 2033421}, "trend_line": 25.992939, "activity_lines": {"activity_5": 27.7482, "activity_10": 27.625344, "activity_20": 27.387088, "activity_30": 26.735363}, "trend_signal": 1, "fair_value": 24.404053, "relative_strength": -4.41151, "rate_of_change": 0.29839933905464144, "market_dynamics": 0.184933, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.779808, "high": 28.773377, "low": 27.464615, "close": 28.308039, "volume": 1864464}, "trend_line": 26.102634, "activity_lines": {"activity_5": 27.946854, "activity_10": 27.769238, "activity_20": 27.526256, "activity_30": 26.884724}, "trend_signal": 1, "fair_value": 24.43987, "relative_strength": -4.106005, "rate_of_change": 0.4220184566277732, "market_dynamics": 0.091481, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.443763, "high": 29.296882, "low": 28.278956, "close": 29.180547, "volume": 1997469}, "trend_line": 26.208774, "activity_lines": {"activity_5": 28.391453, "activity_10": 28.050379, "activity_20": 27.730431, "activity_30": 27.083299}, "trend_signal": 1, "fair_value": 24.482967, "relative_strength": -1.391749, "rate_of_change": 0.4066256301950214, "market_dynamics": 0.099427, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.287187, "high": 29.287187, "low": 28.298345, "close": 28.472846, "volume": 2266159}, "trend_line": 26.329723, "activity_lines": {"activity_5": 28.486127, "activity_10": 28.16524, "activity_20": 27.841061, "activity_30": 27.229369}, "trend_signal": 1, "fair_value": 24.518912, "relative_strength": -2.839515, "rate_of_change": 0.4614828606633912, "market_dynamics": 0.015417, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.666737, "high": 28.850158, "low": 27.503393, "close": 27.580949, "volume": 2051939}, "trend_line": 26.418381, "activity_lines": {"activity_5": 28.239879, "activity_10": 28.105513, "activity_20": 27.850353, "activity_30": 27.310093}, "trend_signal": 1, "fair_value": 24.546251, "relative_strength": -4.353692, "rate_of_change": 0.3367221143951981, "market_dynamics": -0.042716, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.745756, "high": 27.910563, "low": 26.907179, "close": 27.319197, "volume": 1919472}, "trend_line": 26.521358, "activity_lines": {"activity_5": 27.93383, "activity_10": 27.991606, "activity_20": 27.822844, "activity_30": 27.36821}, "trend_signal": 1, "fair_value": 24.570791, "relative_strength": -2.170222, "rate_of_change": 0.3897930005627491, "market_dynamics": -0.171785, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.45492, "high": 28.060829, "low": 27.26103, "close": 27.920258, "volume": 2040084}, "trend_line": 26.637945, "activity_lines": {"activity_5": 27.849811, "activity_10": 27.987617, "activity_20": 27.846038, "activity_30": 27.458462}, "trend_signal": 1, "fair_value": 24.600172, "relative_strength": -2.522065, "rate_of_change": 0.43959664508883406, "market_dynamics": -0.339461, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.036592, "high": 28.404985, "low": 27.34828, "close": 28.162621, "volume": 2126759}, "trend_line": 26.784778, "activity_lines": {"activity_5": 27.872431, "activity_10": 28.022502, "activity_20": 27.883735, "activity_30": 27.556828}, "trend_signal": 1, "fair_value": 24.63115, "relative_strength": -2.227075, "rate_of_change": 0.5512174456400479, "market_dynamics": -0.445484, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.375901, "high": 28.967268, "low": 28.259567, "close": 28.744293, "volume": 1895012}, "trend_line": 26.954855, "activity_lines": {"activity_5": 28.156804, "activity_10": 28.150556, "activity_20": 27.973983, "activity_30": 27.683248}, "trend_signal": 1, "fair_value": 24.666608, "relative_strength": -2.040946, "rate_of_change": 0.6349763287192418, "market_dynamics": -0.309719, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.967268, "high": 29.345258, "low": 28.773377, "close": 29.170853, "volume": 2127080}, "trend_line": 27.151681, "activity_lines": {"activity_5": 28.565268, "activity_10": 28.339333, "activity_20": 28.102612, "activity_30": 27.826216}, "trend_signal": 1, "fair_value": 24.705106, "relative_strength": -2.195006, "rate_of_change": 0.730206116857247, "market_dynamics": 0.014599, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.141769, "high": 29.28234, "low": 28.211094, "close": 28.569792, "volume": 1677727}, "trend_line": 27.345498, "activity_lines": {"activity_5": 28.667383, "activity_10": 28.397405, "activity_20": 28.169263, "activity_30": 27.917707}, "trend_signal": 1, "fair_value": 24.737857, "relative_strength": -4.163361, "rate_of_change": 0.7138305727737418, "market_dynamics": 0.03555, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.686126, "high": 28.831544, "low": 27.997814, "close": 28.82185, "volume": 1866706}, "trend_line": 27.489246, "activity_lines": {"activity_5": 28.770146, "activity_10": 28.48448, "activity_20": 28.254222, "activity_30": 28.012955}, "trend_signal": 1, "fair_value": 24.772176, "relative_strength": -2.893757, "rate_of_change": 0.5256733667823574, "market_dynamics": 0.088214, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.083602, "high": 29.083602, "low": 27.842702, "close": 27.968731, "volume": 2680883}, "trend_line": 27.631865, "activity_lines": {"activity_5": 28.528429, "activity_10": 28.4071, "activity_20": 28.249882, "activity_30": 28.04389}, "trend_signal": 1, "fair_value": 24.798814, "relative_strength": -6.79024, "rate_of_change": 0.5188174313693428, "market_dynamics": -0.020828, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.794229, "high": 28.589181, "low": 27.193168, "close": 27.280419, "volume": 2164739}, "trend_line": 27.706884, "activity_lines": {"activity_5": 28.0702, "activity_10": 28.226605, "activity_20": 28.17591, "activity_30": 28.021216}, "trend_signal": 1, "fair_value": 24.819324, "relative_strength": -10.377221, "rate_of_change": 0.2714945227185986, "market_dynamics": -0.373682, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.193168, "high": 27.777897, "low": 27.156329, "close": 27.701003, "volume": 1938420}, "trend_line": 27.793995, "activity_lines": {"activity_5": 27.849758, "activity_10": 28.144261, "activity_20": 28.144418, "activity_30": 28.020836}, "trend_signal": 1, "fair_value": 24.842944, "relative_strength": -9.438258, "rate_of_change": 0.31440200926239187, "market_dynamics": -0.519758, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.788603, "high": 28.143869, "low": 27.463705, "close": 28.012469, "volume": 2472256}, "trend_line": 27.862896, "activity_lines": {"activity_5": 27.831128, "activity_10": 28.116364, "activity_20": 28.140292, "activity_30": 28.034931}, "trend_signal": 0, "fair_value": 24.868712, "relative_strength": -8.215126, "rate_of_change": 0.24789887168073654, "market_dynamics": -0.608017, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.207136, "high": 28.207136, "low": 27.473536, "close": 27.555004, "volume": 2011952}, "trend_line": 27.910765, "activity_lines": {"activity_5": 27.697165, "activity_10": 27.992687, "activity_20": 28.089462, "activity_30": 28.015067}, "trend_signal": 0, "fair_value": 24.890376, "relative_strength": -11.196023, "rate_of_change": 0.17180195482911095, "market_dynamics": -0.770958, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.671804, "high": 29.199933, "low": 27.418737, "close": 29.015, "volume": 3206442}, "trend_line": 27.95911, "activity_lines": {"activity_5": 28.134323, "activity_10": 28.141105, "activity_20": 28.17806, "activity_30": 28.086308}, "trend_signal": 1, "fair_value": 24.923373, "relative_strength": -7.219849, "rate_of_change": 0.17321273709265095, "market_dynamics": -0.442865, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.1026, "high": 30.669663, "low": 29.1026, "close": 29.637932, "volume": 3051175}, "trend_line": 28.004598, "activity_lines": {"activity_5": 28.709374, "activity_10": 28.387285, "activity_20": 28.318627, "activity_30": 28.19462}, "trend_signal": 1, "fair_value": 24.96079, "relative_strength": -3.200999, "rate_of_change": 0.16269473527591694, "market_dynamics": 0.039207, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.696332, "high": 30.781596, "low": 29.381265, "close": 30.708597, "volume": 3245601}, "trend_line": 28.089001, "activity_lines": {"activity_5": 29.484146, "activity_10": 28.811883, "activity_20": 28.552499, "activity_30": 28.369071}, "trend_signal": 1, "fair_value": 25.006048, "relative_strength": 1.206601, "rate_of_change": 0.3013897932046667, "market_dynamics": 0.505768, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.815663, "high": 31.433728, "low": 28.474802, "close": 28.732734, "volume": 3595264}, "trend_line": 28.134311, "activity_lines": {"activity_5": 29.399791, "activity_10": 28.849275, "activity_20": 28.585261, "activity_30": 28.410602}, "trend_signal": 1, "fair_value": 25.035163, "relative_strength": -3.064228, "rate_of_change": 0.16130869161206776, "market_dynamics": 0.89356, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.477137, "high": 28.567268, "low": 27.107272, "close": 28.285002, "volume": 3291774}, "trend_line": 28.172761, "activity_lines": {"activity_5": 29.118173, "activity_10": 28.802298, "activity_20": 28.570199, "activity_30": 28.420324}, "trend_signal": 1, "fair_value": 25.060356, "relative_strength": -4.384629, "rate_of_change": 0.13666586681294945, "market_dynamics": 0.796093, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.431002, "high": 29.268067, "low": 27.963803, "close": 29.122067, "volume": 2447771}, "trend_line": 28.239758, "activity_lines": {"activity_5": 29.066911, "activity_10": 28.917276, "activity_20": 28.634966, "activity_30": 28.48157}, "trend_signal": 1, "fair_value": 25.0916, "relative_strength": -5.134481, "rate_of_change": 0.23780771788749097, "market_dynamics": 0.527418, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.199933, "high": 30.129465, "low": 28.927401, "close": 30.046731, "volume": 2933807}, "trend_line": 28.314999, "activity_lines": {"activity_5": 29.316733, "activity_10": 29.179405, "activity_20": 28.788076, "activity_30": 28.598149}, "trend_signal": 1, "fair_value": 25.129425, "relative_strength": -3.34271, "rate_of_change": 0.26643641917895294, "market_dynamics": 0.327554, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.319264, "high": 30.348464, "low": 29.550333, "close": 30.027265, "volume": 3746637}, "trend_line": 28.408621, "activity_lines": {"activity_5": 29.532813, "activity_10": 29.387698, "activity_20": 28.931837, "activity_30": 28.708617}, "trend_signal": 1, "fair_value": 25.16653, "relative_strength": -3.497861, "rate_of_change": 0.3306445463762858, "market_dynamics": 0.464916, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.774199, "high": 29.822865, "low": 28.362869, "close": 28.401802, "volume": 2092744}, "trend_line": 28.443546, "activity_lines": {"activity_5": 29.252493, "activity_10": 29.258156, "activity_20": 28.909143, "activity_30": 28.708177}, "trend_signal": 1, "fair_value": 25.190855, "relative_strength": -4.650079, "rate_of_change": 0.12293803349342865, "market_dynamics": 0.335631, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.499135, "high": 29.151267, "low": 27.486871, "close": 29.112334, "volume": 3152455}, "trend_line": 28.492802, "activity_lines": {"activity_5": 29.23108, "activity_10": 29.250724, "activity_20": 28.948963, "activity_30": 28.751325}, "trend_signal": 1, "fair_value": 25.22012, "relative_strength": -5.865635, "rate_of_change": 0.17317109477137535, "market_dynamics": 0.417391, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.2486, "high": 30.320426, "low": 29.112334, "close": 29.871234, "volume": 3953650}, "trend_line": 28.572837, "activity_lines": {"activity_5": 29.407478, "activity_10": 29.352958, "activity_20": 29.055383, "activity_30": 28.840256}, "trend_signal": 1, "fair_value": 25.254573, "relative_strength": -4.615717, "rate_of_change": 0.28089550476642744, "market_dynamics": 0.497361, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.910295, "high": 30.284784, "low": 29.402513, "close": 29.97865, "volume": 2168297}, "trend_line": 28.644841, "activity_lines": {"activity_5": 29.569737, "activity_10": 29.459154, "activity_20": 29.163897, "activity_30": 28.930954}, "trend_signal": 1, "fair_value": 25.289309, "relative_strength": -4.630814, "rate_of_change": 0.2520015775822322, "market_dynamics": 0.293552, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.910295, "high": 30.114188, "low": 29.192565, "close": 29.832174, "volume": 2615029}, "trend_line": 28.706158, "activity_lines": {"activity_5": 29.687709, "activity_10": 29.532524, "activity_20": 29.252582, "activity_30": 29.007556}, "trend_signal": 1, "fair_value": 25.322468, "relative_strength": -5.214521, "rate_of_change": 0.2140594880592947, "market_dynamics": 0.462555, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.744289, "high": 30.135964, "low": 29.29002, "close": 30.13489, "volume": 2583263}, "trend_line": 28.789176, "activity_lines": {"activity_5": 29.919593, "activity_10": 29.676867, "activity_20": 29.366949, "activity_30": 29.099732}, "trend_signal": 1, "fair_value": 25.357341, "relative_strength": -5.225612, "rate_of_change": 0.28919927215617885, "market_dynamics": 0.500447, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.125125, "high": 30.789147, "low": 29.92006, "close": 30.584082, "volume": 2435776}, "trend_line": 28.865044, "activity_lines": {"activity_5": 30.185668, "activity_10": 29.877389, "activity_20": 29.516643, "activity_30": 29.215533}, "trend_signal": 1, "fair_value": 25.394943, "relative_strength": -4.514368, "rate_of_change": 0.26352959876309007, "market_dynamics": 0.393095, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.623142, "high": 30.623142, "low": 29.47077, "close": 29.695464, "volume": 2369012}, "trend_line": 28.882208, "activity_lines": {"activity_5": 30.057421, "activity_10": 29.874542, "activity_20": 29.573315, "activity_30": 29.269108}, "trend_signal": 1, "fair_value": 25.425661, "relative_strength": -6.239605, "rate_of_change": 0.059462926853662564, "market_dynamics": 0.248261, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.871234, "high": 30.515727, "low": 29.622226, "close": 29.685699, "volume": 2149989}, "trend_line": 28.922637, "activity_lines": {"activity_5": 29.937637, "activity_10": 29.859494, "activity_20": 29.620835, "activity_30": 29.320946}, "trend_signal": 1, "fair_value": 25.455874, "relative_strength": -4.784495, "rate_of_change": 0.13997891019967434, "market_dynamics": 0.040859, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.724759, "high": 32.419908, "low": 29.656404, "close": 32.019542, "volume": 4143337}, "trend_line": 29.07059, "activity_lines": {"activity_5": 30.61533, "activity_10": 30.275345, "activity_20": 29.879172, "activity_30": 29.520747}, "trend_signal": 1, "fair_value": 25.502097, "relative_strength": -1.926638, "rate_of_change": 0.511547408350067, "market_dynamics": 0.365327, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.341788, "high": 32.678681, "low": 31.370362, "close": 31.49223, "volume": 3117762}, "trend_line": 29.209691, "activity_lines": {"activity_5": 30.971428, "activity_10": 30.559098, "activity_20": 30.066724, "activity_30": 29.676981}, "trend_signal": 1, "fair_value": 25.543986, "relative_strength": -1.405887, "rate_of_change": 0.4784939005365909, "market_dynamics": 0.590749, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.55082, "high": 32.576148, "low": 31.013841, "close": 32.527323, "volume": 2936747}, "trend_line": 29.36326, "activity_lines": {"activity_5": 31.582068, "activity_10": 30.974861, "activity_20": 30.336286, "activity_30": 29.891022}, "trend_signal": 1, "fair_value": 25.592482, "relative_strength": 0.209107, "rate_of_change": 0.5257467461740727, "market_dynamics": 1.012711, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.898394, "high": 33.425706, "low": 32.557302, "close": 32.771449, "volume": 2132004}, "trend_line": 29.516887, "activity_lines": {"activity_5": 32.144534, "activity_10": 31.372919, "activity_20": 30.60542, "activity_30": 30.110905}, "trend_signal": 1, "fair_value": 25.641992, "relative_strength": -0.116476, "rate_of_change": 0.5231946316587469, "market_dynamics": 1.440862, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.790979, "high": 32.908159, "low": 31.951186, "close": 32.019542, "volume": 3248546}, "trend_line": 29.626062, "activity_lines": {"activity_5": 32.251298, "activity_10": 31.581536, "activity_20": 30.785057, "activity_30": 30.272367}, "trend_signal": 1, "fair_value": 25.685674, "relative_strength": -3.08693, "rate_of_change": 0.3698730154030148, "market_dynamics": 1.301486, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.253902, "high": 32.523417, "low": 31.524845, "close": 31.668, "volume": 3422641}, "trend_line": 29.7093, "activity_lines": {"activity_5": 32.085293, "activity_10": 31.689128, "activity_20": 30.919872, "activity_30": 30.404105}, "trend_signal": 1, "fair_value": 25.72637, "relative_strength": -3.344753, "rate_of_change": 0.2809620799416336, "market_dynamics": 1.272192, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.64847, "high": 31.765651, "low": 29.627127, "close": 29.970374, "volume": 6368996}, "trend_line": 29.755986, "activity_lines": {"activity_5": 31.376848, "activity_10": 31.454683, "activity_20": 30.88844, "activity_30": 30.420948}, "trend_signal": 1, "fair_value": 25.755046, "relative_strength": -6.492545, "rate_of_change": 0.15714271288788736, "market_dynamics": 0.974139, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.882111, "high": 30.518589, "low": 29.755992, "close": 30.146901, "volume": 2602859}, "trend_line": 29.800155, "activity_lines": {"activity_5": 30.828702, "activity_10": 31.255325, "activity_20": 30.867926, "activity_30": 30.446169}, "trend_signal": 1, "fair_value": 25.784521, "relative_strength": -6.24023, "rate_of_change": 0.14843735979711822, "market_dynamics": 0.531921, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.029217, "high": 30.598026, "low": 29.695777, "close": 30.264586, "volume": 3036970}, "trend_line": 29.876683, "activity_lines": {"activity_5": 30.47848, "activity_10": 31.085313, "activity_20": 30.849755, "activity_30": 30.476132}, "trend_signal": 1, "fair_value": 25.814388, "relative_strength": -5.113353, "rate_of_change": 0.2568040334018387, "market_dynamics": 0.071832, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.490148, "high": 30.721399, "low": 29.391758, "close": 29.61732, "volume": 3646109}, "trend_line": 29.95458, "activity_lines": {"activity_5": 30.079626, "activity_10": 30.787269, "activity_20": 30.764498, "activity_30": 30.459399}, "trend_signal": 1, "fair_value": 25.839573, "relative_strength": -5.085044, "rate_of_change": 0.2607284081703451, "market_dynamics": -0.467517, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.391758, "high": 31.196257, "low": 29.337623, "close": 31.088379, "volume": 3685065}, "trend_line": 30.067493, "activity_lines": {"activity_5": 30.331274, "activity_10": 30.757933, "activity_20": 30.821387, "activity_30": 30.532547}, "trend_signal": 1, "fair_value": 25.874105, "relative_strength": -3.05019, "rate_of_change": 0.37694736497723863, "market_dynamics": -0.59342, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.274713, "high": 31.480662, "low": 31.068765, "close": 31.264906, "volume": 3152955}, "trend_line": 30.175907, "activity_lines": {"activity_5": 30.680405, "activity_10": 30.777623, "activity_20": 30.890036, "activity_30": 30.6098}, "trend_signal": 1, "fair_value": 25.909339, "relative_strength": -3.948373, "rate_of_change": 0.3605688043229936, "market_dynamics": -0.525551, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.078572, "high": 31.657189, "low": 30.970694, "close": 31.107993, "volume": 4895812}, "trend_line": 30.29434, "activity_lines": {"activity_5": 30.89093, "activity_10": 30.772916, "activity_20": 30.930106, "activity_30": 30.669934}, "trend_signal": 1, "fair_value": 25.943096, "relative_strength": -3.312285, "rate_of_change": 0.3924753612211211, "market_dynamics": -0.344497, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.431306, "high": 31.313942, "low": 30.18613, "close": 30.715711, "volume": 4413644}, "trend_line": 30.35103, "activity_lines": {"activity_5": 30.906622, "activity_10": 30.722692, "activity_20": 30.923313, "activity_30": 30.697119}, "trend_signal": 1, "fair_value": 25.973887, "relative_strength": -4.221733, "rate_of_change": 0.18713066533221467, "market_dynamics": -0.214837, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.843203, "high": 31.078572, "low": 30.431306, "close": 30.764746, "volume": 3113964}, "trend_line": 30.388591, "activity_lines": {"activity_5": 30.908583, "activity_10": 30.71876, "activity_20": 30.917169, "activity_30": 30.723811}, "trend_signal": 1, "fair_value": 26.004598, "relative_strength": -5.283702, "rate_of_change": 0.12375527288530298, "market_dynamics": -0.346497, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.823589, "high": 30.976873, "low": 29.695777, "close": 29.754619, "volume": 3415540}, "trend_line": 30.356792, "activity_lines": {"activity_5": 30.49734, "activity_10": 30.553983, "activity_20": 30.811079, "activity_30": 30.682909}, "trend_signal": 1, "fair_value": 26.040989, "relative_strength": -6.72864, "rate_of_change": -0.10464124513046037, "market_dynamics": -0.490346, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.882111, "high": 29.931146, "low": 29.063221, "close": 29.460407, "volume": 4169078}, "trend_line": 30.381047, "activity_lines": {"activity_5": 30.076944, "activity_10": 30.370502, "activity_20": 30.677338, "activity_30": 30.625078}, "trend_signal": 0, "fair_value": 26.075236, "relative_strength": -6.574678, "rate_of_change": 0.07989974698248793, "market_dynamics": -0.720834, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.558478, "high": 29.656548, "low": 27.7834, "close": 28.273753, "volume": 8189573}, "trend_line": 30.380672, "activity_lines": {"activity_5": 29.381297, "activity_10": 29.980538, "activity_20": 30.433794, "activity_30": 30.489124}, "trend_signal": 0, "fair_value": 26.103012, "relative_strength": -7.282972, "rate_of_change": -0.0012343221746052328, "market_dynamics": -0.798001, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.969734, "high": 28.165875, "low": 26.903314, "close": 27.695136, "volume": 10977133}, "trend_line": 30.333108, "activity_lines": {"activity_5": 28.681726, "activity_10": 29.519428, "activity_20": 30.146145, "activity_30": 30.315863}, "trend_signal": 0, "fair_value": 26.121881, "relative_strength": -6.877582, "rate_of_change": -0.15656006555747443, "market_dynamics": -0.742532, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.685329, "high": 28.435569, "low": 27.655908, "close": 27.891278, "volume": 4991088}, "trend_line": 30.26126, "activity_lines": {"activity_5": 28.248908, "activity_10": 29.140697, "activity_20": 29.886702, "activity_30": 30.158326}, "trend_signal": 0, "fair_value": 26.140777, "relative_strength": -6.504963, "rate_of_change": -0.23686329801746409, "market_dynamics": -0.73522, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.263946, "high": 28.648074, "low": 27.492513, "close": 27.664618, "volume": 5599002}, "trend_line": 30.182505, "activity_lines": {"activity_5": 27.932102, "activity_10": 28.752138, "activity_20": 29.614217, "activity_30": 29.990801}, "trend_signal": 0, "fair_value": 26.16134, "relative_strength": -5.646096, "rate_of_change": -0.26025023412772974, "market_dynamics": -0.727051, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.349912, "high": 28.151429, "low": 23.878312, "close": 24.724084, "volume": 17164053}, "trend_line": 30.059914, "activity_lines": {"activity_5": 26.77445, "activity_10": 27.891187, "activity_20": 29.082419, "activity_30": 29.638644}, "trend_signal": 0, "fair_value": 26.168763, "relative_strength": -7.040851, "rate_of_change": -0.4061657572822398, "market_dynamics": -0.727051, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.966823, "high": 26.209398, "low": 23.406253, "close": 24.851934, "volume": 21935641}, "trend_line": 29.917901, "activity_lines": {"activity_5": 25.97517, "activity_10": 27.172405, "activity_20": 28.595026, "activity_30": 29.302646}, "trend_signal": 0, "fair_value": 26.174066, "relative_strength": -11.312208, "rate_of_change": -0.4724331546657074, "market_dynamics": -0.727051, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.323993, "high": 25.43709, "low": 24.658193, "close": 25.225647, "volume": 9606541}, "trend_line": 29.763048, "activity_lines": {"activity_5": 25.528582, "activity_10": 26.635317, "activity_20": 28.179775, "activity_30": 28.99992}, "trend_signal": 0, "fair_value": 26.184417, "relative_strength": -8.42399, "rate_of_change": -0.5175931292773489, "market_dynamics": -0.704609, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.028956, "high": 26.50414, "low": 24.527393, "close": 26.120592, "volume": 8209491}, "trend_line": 29.634446, "activity_lines": {"activity_5": 25.544942, "activity_10": 26.360766, "activity_20": 27.885689, "activity_30": 28.764922}, "trend_signal": 0, "fair_value": 26.205049, "relative_strength": -9.073916, "rate_of_change": -0.43208612236220145, "market_dynamics": -0.734386, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.120592, "high": 27.035206, "low": 25.589624, "close": 26.976199, "volume": 6968196}, "trend_line": 29.539247, "activity_lines": {"activity_5": 25.96455, "activity_10": 26.326219, "activity_20": 27.701179, "activity_30": 28.593423}, "trend_signal": 0, "fair_value": 26.229227, "relative_strength": -8.490363, "rate_of_change": -0.32124440591871, "market_dynamics": -0.78463, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.759838, "high": 27.522017, "low": 26.474538, "close": 27.349912, "volume": 7287984}, "trend_line": 29.446414, "activity_lines": {"activity_5": 26.554624, "activity_10": 26.410137, "activity_20": 27.574603, "activity_30": 28.452175}, "trend_signal": 0, "fair_value": 26.25889, "relative_strength": -6.56829, "rate_of_change": -0.3142700286165008, "market_dynamics": -0.764323, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.520225, "high": 28.844667, "low": 28.259609, "close": 28.677578, "volume": 7017592}, "trend_line": 29.382864, "activity_lines": {"activity_5": 27.412198, "activity_10": 26.773821, "activity_20": 27.58695, "activity_30": 28.402573}, "trend_signal": 0, "fair_value": 26.297973, "relative_strength": -6.695264, "rate_of_change": -0.21581575264138894, "market_dynamics": -0.530556, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.29403, "high": 28.579134, "low": 27.054875, "close": 27.448258, "volume": 10437820}, "trend_line": 29.307957, "activity_lines": {"activity_5": 27.604955, "activity_10": 26.90665, "activity_20": 27.489216, "activity_30": 28.27776}, "trend_signal": 0, "fair_value": 26.320269, "relative_strength": -8.120257, "rate_of_change": -0.2549343045661007, "market_dynamics": -0.272049, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.782633, "high": 28.205519, "low": 27.585941, "close": 27.723625, "volume": 6985173}, "trend_line": 29.242555, "activity_lines": {"activity_5": 27.741328, "activity_10": 27.094035, "activity_20": 27.431118, "activity_30": 28.175545}, "trend_signal": 0, "fair_value": 26.344027, "relative_strength": -8.53384, "rate_of_change": -0.22315441502796957, "market_dynamics": -0.026919, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.723625, "high": 28.367789, "low": 27.340077, "close": 28.284195, "volume": 6697833}, "trend_line": 29.118043, "activity_lines": {"activity_5": 27.957688, "activity_10": 27.386389, "activity_20": 27.435425, "activity_30": 28.113715}, "trend_signal": 0, "fair_value": 26.378165, "relative_strength": -8.00233, "rate_of_change": -0.42579042768321473, "market_dynamics": 0.200991, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.451383, "high": 29.002118, "low": 28.082587, "close": 28.195684, "volume": 12828105}, "trend_line": 29.008158, "activity_lines": {"activity_5": 28.057345, "activity_10": 27.651386, "activity_20": 27.444656, "activity_30": 28.054208}, "trend_signal": 0, "fair_value": 26.423914, "relative_strength": -7.834732, "rate_of_change": -0.37737769670852694, "market_dynamics": 0.367084, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.490721, "high": 28.643157, "low": 28.151429, "close": 28.333368, "volume": 6495168}, "trend_line": 28.86836, "activity_lines": {"activity_5": 28.146511, "activity_10": 27.878296, "activity_20": 27.481615, "activity_30": 28.010673}, "trend_signal": 0, "fair_value": 26.465481, "relative_strength": -7.102602, "rate_of_change": -0.4819264980561762, "market_dynamics": 0.476934, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.264526, "high": 29.280769, "low": 28.058, "close": 29.117741, "volume": 7225419}, "trend_line": 28.74657, "activity_lines": {"activity_5": 28.520083, "activity_10": 28.184521, "activity_20": 27.606489, "activity_30": 28.026762}, "trend_signal": 0, "fair_value": 26.513836, "relative_strength": -7.568973, "rate_of_change": -0.421880564050056, "market_dynamics": 0.602199, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.186904, "high": 30.606036, "low": 28.989295, "close": 30.491126, "volume": 6568019}, "trend_line": 28.695622, "activity_lines": {"activity_5": 29.240151, "activity_10": 28.669686, "activity_20": 27.86977, "activity_30": 28.139314}, "trend_signal": 0, "fair_value": 26.570996, "relative_strength": -4.76867, "rate_of_change": -0.17723157928058278, "market_dynamics": 0.714516, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.253995, "high": 30.96529, "low": 29.858776, "close": 30.451604, "volume": 6587601}, "trend_line": 28.655076, "activity_lines": {"activity_5": 29.762544, "activity_10": 29.068202, "activity_20": 28.130591, "activity_30": 28.252603}, "trend_signal": 0, "fair_value": 26.62863, "relative_strength": -4.499701, "rate_of_change": -0.14129681524240556, "market_dynamics": 0.753411, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.461485, "high": 30.540529, "low": 29.290649, "close": 29.997103, "volume": 10551584}, "trend_line": 28.655967, "activity_lines": {"activity_5": 29.988944, "activity_10": 29.320892, "activity_20": 28.344807, "activity_30": 28.339186}, "trend_signal": 0, "fair_value": 26.677887, "relative_strength": -6.276907, "rate_of_change": 0.003109396743527426, "market_dynamics": 0.931676, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.125549, "high": 30.802361, "low": 29.883477, "close": 30.431843, "volume": 10584883}, "trend_line": 28.665465, "activity_lines": {"activity_5": 30.240162, "activity_10": 29.604494, "activity_20": 28.597871, "activity_30": 28.453758}, "trend_signal": 0, "fair_value": 26.722221, "relative_strength": -6.008397, "rate_of_change": 0.03314492929169228, "market_dynamics": 1.091951, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.471365, "high": 30.566712, "low": 28.515033, "close": 28.850968, "volume": 14387084}, "trend_line": 28.618344, "activity_lines": {"activity_5": 29.824524, "activity_10": 29.568769, "activity_20": 28.690098, "activity_30": 28.465726}, "trend_signal": 0, "fair_value": 26.757028, "relative_strength": -8.403101, "rate_of_change": -0.16438247207920972, "market_dynamics": 1.130849, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.038697, "high": 29.819254, "low": 28.989295, "close": 29.532721, "volume": 7442377}, "trend_line": 28.615524, "activity_lines": {"activity_5": 29.653921, "activity_10": 29.631496, "activity_20": 28.841751, "activity_30": 28.524718}, "trend_signal": 0, "fair_value": 26.788799, "relative_strength": -8.256635, "rate_of_change": -0.009853819634007553, "market_dynamics": 1.03372, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.680928, "high": 31.19264, "low": 29.354872, "close": 30.56029, "volume": 7291094}, "trend_line": 28.597921, "activity_lines": {"activity_5": 29.889735, "activity_10": 29.84816, "activity_20": 29.083451, "activity_30": 28.650187}, "trend_signal": 1, "fair_value": 26.828735, "relative_strength": -5.78387, "rate_of_change": -0.06151556057474658, "market_dynamics": 0.929771, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.609692, "high": 31.943456, "low": 30.283636, "close": 31.884272, "volume": 6674498}, "trend_line": 28.618567, "activity_lines": {"activity_5": 30.559631, "activity_10": 30.264165, "activity_20": 29.437456, "activity_30": 28.86221}, "trend_signal": 1, "fair_value": 26.881165, "relative_strength": -1.810649, "rate_of_change": 0.07219405914156933, "market_dynamics": 0.845638, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.884272, "high": 32.200447, "low": 31.686663, "close": 31.973197, "volume": 5097882}, "trend_line": 28.647407, "activity_lines": {"activity_5": 31.133357, "activity_10": 30.629273, "activity_20": 29.765833, "activity_30": 29.078638}, "trend_signal": 1, "fair_value": 26.941815, "relative_strength": -1.332524, "rate_of_change": 0.1007737389506694, "market_dynamics": 0.879746, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.587858, "high": 32.585786, "low": 31.489844, "close": 32.210328, "volume": 3898329}, "trend_line": 28.697228, "activity_lines": {"activity_5": 31.68337, "activity_10": 30.971317, "activity_20": 30.082884, "activity_30": 29.308503}, "trend_signal": 1, "fair_value": 26.999613, "relative_strength": -0.806142, "rate_of_change": 0.17391102796842273, "market_dynamics": 1.022245, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.220208, "high": 32.333834, "low": 31.676783, "close": 31.894153, "volume": 5576607}, "trend_line": 28.734874, "activity_lines": {"activity_5": 31.904033, "activity_10": 31.199646, "activity_20": 30.336562, "activity_30": 29.514757}, "trend_signal": 1, "fair_value": 27.061274, "relative_strength": -3.153413, "rate_of_change": 0.1311834021042112, "market_dynamics": 1.060908, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.913914, "high": 32.620367, "low": 31.607619, "close": 31.923794, "volume": 7299265}, "trend_line": 28.80718, "activity_lines": {"activity_5": 31.977149, "activity_10": 31.407854, "activity_20": 30.56557, "activity_30": 29.720493}, "trend_signal": 1, "fair_value": 27.131469, "relative_strength": -4.058812, "rate_of_change": 0.25163151924730043, "market_dynamics": 1.079968, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.815109, "high": 32.372933, "low": 31.400355, "close": 31.846947, "volume": 6749596}, "trend_line": 28.886732, "activity_lines": {"activity_5": 31.933748, "activity_10": 31.575323, "activity_20": 30.7637, "activity_30": 29.916607}, "trend_signal": 1, "fair_value": 27.202937, "relative_strength": -3.834412, "rate_of_change": 0.2761533756514856, "market_dynamics": 1.019833, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.886644, "high": 32.283614, "low": 31.261416, "close": 32.104978, "volume": 6280429}, "trend_line": 29.014439, "activity_lines": {"activity_5": 31.978846, "activity_10": 31.756074, "activity_20": 30.964989, "activity_30": 30.124236}, "trend_signal": 1, "fair_value": 27.270274, "relative_strength": -3.951543, "rate_of_change": 0.4420956998527937, "market_dynamics": 0.939322, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.224069, "high": 32.391789, "low": 30.313649, "close": 30.318611, "volume": 5380992}, "trend_line": 29.101888, "activity_lines": {"activity_5": 31.419703, "activity_10": 31.581609, "activity_20": 30.979827, "activity_30": 30.208376}, "trend_signal": 1, "fair_value": 27.325673, "relative_strength": -6.824773, "rate_of_change": 0.30139821073224765, "market_dynamics": 0.602032, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.685809, "high": 31.87672, "low": 30.566717, "close": 30.933915, "volume": 4040118}, "trend_line": 29.20331, "activity_lines": {"activity_5": 31.191776, "activity_10": 31.492334, "activity_20": 31.039598, "activity_30": 30.326572}, "trend_signal": 1, "fair_value": 27.379841, "relative_strength": -6.329699, "rate_of_change": 0.34850659860968286, "market_dynamics": 0.238792, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.182022, "high": 32.10994, "low": 31.152249, "close": 31.886644, "volume": 3314516}, "trend_line": 29.344044, "activity_lines": {"activity_5": 31.345441, "activity_10": 31.550806, "activity_20": 31.174817, "activity_30": 30.49969}, "trend_signal": 1, "fair_value": 27.432017, "relative_strength": -5.101151, "rate_of_change": 0.4819111258278665, "market_dynamics": -0.006952, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.104978, "high": 32.154599, "low": 30.814824, "close": 31.1324, "volume": 5377140}, "trend_line": 29.557654, "activity_lines": {"activity_5": 31.250168, "activity_10": 31.448027, "activity_20": 31.221049, "activity_30": 30.615068}, "trend_signal": 1, "fair_value": 27.480516, "relative_strength": -7.75006, "rate_of_change": 0.7279501080355496, "market_dynamics": -0.299311, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.102627, "high": 31.376339, "low": 30.695733, "close": 31.142325, "volume": 4769053}, "trend_line": 29.767334, "activity_lines": {"activity_5": 31.20584, "activity_10": 31.360723, "activity_20": 31.254242, "activity_30": 30.717305}, "trend_signal": 1, "fair_value": 27.521284, "relative_strength": -5.911598, "rate_of_change": 0.709393242102375, "market_dynamics": -0.295196, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.430128, "high": 31.871758, "low": 30.82971, "close": 31.162173, "volume": 4814177}, "trend_line": 29.965218, "activity_lines": {"activity_5": 31.232305, "activity_10": 31.292135, "activity_20": 31.275949, "activity_30": 30.807294}, "trend_signal": 1, "fair_value": 27.564555, "relative_strength": -5.69063, "rate_of_change": 0.6647689712488138, "market_dynamics": -0.307719, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.072855, "high": 31.281264, "low": 30.090353, "close": 31.102627, "volume": 6012023}, "trend_line": 30.131286, "activity_lines": {"activity_5": 31.182683, "activity_10": 31.231777, "activity_20": 31.282249, "activity_30": 30.880675}, "trend_signal": 1, "fair_value": 27.604399, "relative_strength": -3.72383, "rate_of_change": 0.5542025424276881, "market_dynamics": -0.385459, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.1324, "high": 32.531721, "low": 30.904142, "close": 32.348122, "volume": 3114349}, "trend_line": 30.31035, "activity_lines": {"activity_5": 31.536979, "activity_10": 31.412264, "activity_20": 31.404257, "activity_30": 31.023697}, "trend_signal": 1, "fair_value": 27.650644, "relative_strength": -3.144732, "rate_of_change": 0.5942793148623007, "market_dynamics": -0.390638, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.114902, "high": 33.067631, "low": 32.114902, "close": 32.819524, "volume": 4436900}, "trend_line": 30.49267, "activity_lines": {"activity_5": 32.017644, "activity_10": 31.670746, "activity_20": 31.562129, "activity_30": 31.185579}, "trend_signal": 1, "fair_value": 27.708435, "relative_strength": -1.852238, "rate_of_change": 0.601510705089188, "market_dynamics": -0.307431, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.869146, "high": 33.95089, "low": 32.596228, "close": 33.504298, "volume": 4893728}, "trend_line": 30.653561, "activity_lines": {"activity_5": 32.614092, "activity_10": 32.036049, "activity_20": 31.771777, "activity_30": 31.379878}, "trend_signal": 1, "fair_value": 27.773112, "relative_strength": 0.928517, "rate_of_change": 0.5276382815935746, "market_dynamics": -0.092856, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.792102, "high": 33.792102, "low": 32.990477, "close": 33.219716, "volume": 5233367}, "trend_line": 30.845943, "activity_lines": {"activity_5": 32.958214, "activity_10": 32.324168, "activity_20": 31.939691, "activity_30": 31.545436}, "trend_signal": 1, "fair_value": 27.834222, "relative_strength": 0.048312, "rate_of_change": 0.6276008193632006, "market_dynamics": 0.137612, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.349286, "high": 33.578525, "low": 33.139383, "close": 33.279517, "volume": 3311524}, "trend_line": 31.031139, "activity_lines": {"activity_5": 33.185101, "activity_10": 32.570412, "activity_20": 32.092497, "activity_30": 31.702441}, "trend_signal": 1, "fair_value": 27.896083, "relative_strength": -1.063921, "rate_of_change": 0.6003901388263645, "market_dynamics": 0.330907, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.259584, "high": 33.324368, "low": 32.631668, "close": 33.11008, "volume": 3785718}, "trend_line": 31.192002, "activity_lines": {"activity_5": 33.210382, "activity_10": 32.743202, "activity_20": 32.211325, "activity_30": 31.836566}, "trend_signal": 1, "fair_value": 27.951965, "relative_strength": -0.410756, "rate_of_change": 0.5183921866354925, "market_dynamics": 0.43009, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.23965, "high": 34.635017, "low": 33.23965, "close": 34.515414, "volume": 4994482}, "trend_line": 31.40266, "activity_lines": {"activity_5": 33.653311, "activity_10": 33.149263, "activity_20": 32.451852, "activity_30": 32.05098}, "trend_signal": 1, "fair_value": 28.010863, "relative_strength": 2.262221, "rate_of_change": 0.6753590231239478, "market_dynamics": 0.641502, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.405778, "high": 35.108446, "low": 34.181523, "close": 34.804455, "volume": 5934024}, "trend_line": 31.618363, "activity_lines": {"activity_5": 34.079528, "activity_10": 33.546367, "activity_20": 32.707377, "activity_30": 32.27045}, "trend_signal": 1, "fair_value": 28.072898, "relative_strength": 3.572622, "rate_of_change": 0.6868940401863974, "market_dynamics": 0.908053, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.236341, "high": 35.83603, "low": 34.226374, "close": 34.953958, "volume": 6111579}, "trend_line": 31.812903, "activity_lines": {"activity_5": 34.468902, "activity_10": 33.90407, "activity_20": 32.963659, "activity_30": 32.48565}, "trend_signal": 1, "fair_value": 28.1321, "relative_strength": 4.438517, "rate_of_change": 0.6152753702018031, "market_dynamics": 1.219185, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.073561, "high": 35.28785, "low": 34.62505, "close": 35.01376, "volume": 6494229}, "trend_line": 31.963658, "activity_lines": {"activity_5": 34.762594, "activity_10": 34.203705, "activity_20": 33.212571, "activity_30": 32.692157}, "trend_signal": 1, "fair_value": 28.184164, "relative_strength": 4.272938, "rate_of_change": 0.47388004797927497, "market_dynamics": 1.526015, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.734686, "high": 37.131729, "low": 34.734686, "close": 37.04701, "volume": 9916324}, "trend_line": 32.183505, "activity_lines": {"activity_5": 35.618419, "activity_10": 34.801909, "activity_20": 33.640271, "activity_30": 33.020115}, "trend_signal": 1, "fair_value": 28.25397, "relative_strength": 10.45981, "rate_of_change": 0.6878030042744103, "market_dynamics": 1.646542, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.007142, "high": 37.512465, "low": 36.090186, "close": 36.807804, "volume": 6088617}, "trend_line": 32.410528, "activity_lines": {"activity_5": 36.132047, "activity_10": 35.271188, "activity_20": 34.020793, "activity_30": 33.318457}, "trend_signal": 1, "fair_value": 28.320591, "relative_strength": 11.045158, "rate_of_change": 0.7054017267541328, "market_dynamics": 1.618575, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.827738, "high": 37.131729, "low": 36.269591, "close": 37.056977, "volume": 5240751}, "trend_line": 32.631366, "activity_lines": {"activity_5": 36.575907, "activity_10": 35.713256, "activity_20": 34.401422, "activity_30": 33.618228}, "trend_signal": 1, "fair_value": 28.393029, "relative_strength": 10.395474, "rate_of_change": 0.6813773598504799, "market_dynamics": 1.561165, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.897506, "high": 37.014617, "low": 35.82108, "close": 36.130054, "volume": 7450285}, "trend_line": 32.874002, "activity_lines": {"activity_5": 36.560625, "activity_10": 35.922199, "activity_20": 34.670193, "activity_30": 33.84395}, "trend_signal": 1, "fair_value": 28.456591, "relative_strength": 8.06687, "rate_of_change": 0.7435667878568044, "market_dynamics": 1.519195, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.98055, "high": 36.374243, "low": 34.425712, "close": 34.764587, "volume": 10179630}, "trend_line": 33.048398, "activity_lines": {"activity_5": 36.01178, "activity_10": 35.829959, "activity_20": 34.781245, "activity_30": 33.965923}, "trend_signal": 1, "fair_value": 28.525341, "relative_strength": 6.002307, "rate_of_change": 0.53049823383232, "market_dynamics": 1.242136, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.33601, "high": 35.118413, "low": 33.703111, "close": 33.937334, "volume": 9233279}, "trend_line": 33.160966, "activity_lines": {"activity_5": 35.203796, "activity_10": 35.560309, "activity_20": 34.79527, "activity_30": 34.023274}, "trend_signal": 1, "fair_value": 28.597228, "relative_strength": 4.996072, "rate_of_change": 0.340615602608039, "market_dynamics": 0.862178, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.226374, "high": 34.635017, "low": 33.438988, "close": 33.65826, "volume": 8925266}, "trend_line": 33.220099, "activity_lines": {"activity_5": 34.510099, "activity_10": 35.224877, "activity_20": 34.772951, "activity_30": 34.055357}, "trend_signal": 1, "fair_value": 28.665818, "relative_strength": 5.963653, "rate_of_change": 0.17832110198477227, "market_dynamics": 0.414748, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.236341, "high": 35.34, "low": 34.096804, "close": 34.53, "volume": 7294580}, "trend_line": 33.305326, "activity_lines": {"activity_5": 34.316951, "activity_10": 35.063528, "activity_20": 34.821627, "activity_30": 34.139867}, "trend_signal": 1, "fair_value": 28.734357, "relative_strength": 11.011898, "rate_of_change": 0.25655251659546013, "market_dynamics": -0.065887, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.85, "high": 35.39, "low": 34.235, "close": 35.21, "volume": 6474571}, "trend_line": 33.405315, "activity_lines": {"activity_5": 34.518936, "activity_10": 35.030806, "activity_20": 34.918933, "activity_30": 34.262749}, "trend_signal": 1, "fair_value": 28.811606, "relative_strength": 9.265981, "rate_of_change": 0.30021925021842083, "market_dynamics": -0.348216, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.15, "high": 36.425, "low": 34.98, "close": 36.14, "volume": 5949894}, "trend_line": 33.546843, "activity_lines": {"activity_5": 35.092257, "activity_10": 35.162519, "activity_20": 35.085536, "activity_30": 34.439181}, "trend_signal": 1, "fair_value": 28.891937, "relative_strength": 7.993345, "rate_of_change": 0.4236691077452824, "market_dynamics": -0.428472, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.06, "high": 37.36, "low": 35.96, "close": 37.05, "volume": 6447374}, "trend_line": 33.717716, "activity_lines": {"activity_5": 35.877217, "activity_10": 35.439209, "activity_20": 35.314817, "activity_30": 34.665191}, "trend_signal": 1, "fair_value": 28.978775, "relative_strength": 5.776577, "rate_of_change": 0.5093564243884299, "market_dynamics": -0.354823, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.759613, "high": 37.487032, "low": 36.729719, "close": 37.078481, "volume": 5052440}, "trend_line": 33.892101, "activity_lines": {"activity_5": 36.46416, "activity_10": 35.721023, "activity_20": 35.524422, "activity_30": 34.882014}, "trend_signal": 1, "fair_value": 29.066347, "relative_strength": 5.132375, "rate_of_change": 0.5171910220727697, "market_dynamics": -0.285778, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.198057, "high": 37.616573, "low": 36.804453, "close": 37.457138, "volume": 4120206}, "trend_line": 34.070506, "activity_lines": {"activity_5": 36.949308, "activity_10": 36.066763, "activity_20": 35.749808, "activity_30": 35.112017}, "trend_signal": 1, "fair_value": 29.160393, "relative_strength": 5.060338, "rate_of_change": 0.5263910903605683, "market_dynamics": -0.18813, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.377421, "high": 37.890601, "low": 36.9041, "close": 37.447174, "volume": 4860869}, "trend_line": 34.308125, "activity_lines": {"activity_5": 37.235991, "activity_10": 36.403416, "activity_20": 35.955422, "activity_30": 35.329866}, "trend_signal": 1, "fair_value": 29.257193, "relative_strength": 2.54629, "rate_of_change": 0.6974331405585674, "market_dynamics": -0.11535, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.576714, "high": 37.69629, "low": 36.271344, "close": 36.341097, "volume": 4984204}, "trend_line": 34.488364, "activity_lines": {"activity_5": 37.004837, "activity_10": 36.515016, "activity_20": 36.035564, "activity_30": 35.461026}, "trend_signal": 1, "fair_value": 29.343716, "relative_strength": -0.704748, "rate_of_change": 0.5253536880840917, "market_dynamics": -0.212227, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.440744, "high": 37.342545, "low": 36.151769, "close": 37.287739, "volume": 4671403}, "trend_line": 34.668401, "activity_lines": {"activity_5": 37.075824, "activity_10": 36.770068, "activity_20": 36.191284, "activity_30": 35.64163}, "trend_signal": 1, "fair_value": 29.435879, "relative_strength": 0.91673, "rate_of_change": 0.5220224421199156, "market_dynamics": -0.207527, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.427244, "high": 37.930459, "low": 37.427244, "close": 37.56675, "volume": 3522766}, "trend_line": 34.882879, "activity_lines": {"activity_5": 37.223966, "activity_10": 37.014934, "activity_20": 36.353683, "activity_30": 35.828621}, "trend_signal": 1, "fair_value": 29.525294, "relative_strength": 0.134017, "rate_of_change": 0.6186555878363116, "market_dynamics": -0.201935, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.437209, "high": 38.030106, "low": 37.297704, "close": 37.437209, "volume": 5032316}, "trend_line": 35.092709, "activity_lines": {"activity_5": 37.296375, "activity_10": 37.165183, "activity_20": 36.489214, "activity_30": 35.993416}, "trend_signal": 1, "fair_value": 29.610262, "relative_strength": 2.230612, "rate_of_change": 0.6015271847257694, "market_dynamics": -0.127794, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.69629, "high": 38.991695, "low": 37.41728, "close": 38.85219, "volume": 6067863}, "trend_line": 35.349043, "activity_lines": {"activity_5": 37.841774, "activity_10": 37.519844, "activity_20": 36.746969, "activity_30": 36.235963}, "trend_signal": 1, "fair_value": 29.703259, "relative_strength": 5.305835, "rate_of_change": 0.7304480255428628, "market_dynamics": 0.298394, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.041519, "high": 39.190988, "low": 37.54682, "close": 38.005194, "volume": 4150724}, "trend_line": 35.579128, "activity_lines": {"activity_5": 38.011173, "activity_10": 37.654283, "activity_20": 36.905494, "activity_30": 36.407328}, "trend_signal": 1, "fair_value": 29.795315, "relative_strength": 1.955792, "rate_of_change": 0.6508945659433989, "market_dynamics": 0.510598, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.025124, "high": 38.94, "low": 37.82, "close": 38.89, "volume": 4880995}, "trend_line": 35.797191, "activity_lines": {"activity_5": 38.364568, "activity_10": 37.915683, "activity_20": 37.134042, "activity_30": 36.620933}, "trend_signal": 1, "fair_value": 29.886459, "relative_strength": 6.644942, "rate_of_change": 0.6128958528719445, "market_dynamics": 0.796892, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.87, "high": 39.165, "low": 38.405, "close": 38.67, "volume": 4744149}, "trend_line": 35.992207, "activity_lines": {"activity_5": 38.537811, "activity_10": 38.103629, "activity_20": 37.332861, "activity_30": 36.806275}, "trend_signal": 1, "fair_value": 29.977115, "relative_strength": 3.688914, "rate_of_change": 0.5447801756288714, "market_dynamics": 0.965909, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.67, "high": 38.96, "low": 37.99, "close": 38.8, "volume": 3733464}, "trend_line": 36.16873, "activity_lines": {"activity_5": 38.680839, "activity_10": 38.286275, "activity_20": 37.535194, "activity_30": 36.987423}, "trend_signal": 1, "fair_value": 30.064051, "relative_strength": 2.556276, "rate_of_change": 0.4904478349993819, "market_dynamics": 0.839847, "expectation": {"probability": 54.643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcbba0f1-684e-4ed5-abfd-6a3bf7a1c579/", "share_image": "https://sharemaestro.com/terminal/bcbba0f1-684e-4ed5-abfd-6a3bf7a1c579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}