{"ticker": {"uuid": "bcbbf4fd-6c5a-4fd0-bdf9-5385ac7994d5", "symbol": "200596", "name": "Anhui Gujing Distillery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200596 fell 24.64%, moving from 73.26 to 55.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.24 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.21"}, {"label": "12-Week Change", "value": "-24.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.24"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.990002, "high": 58.380001, "low": 53.880001, "close": 55.209999, "volume": 2110171}, "trend_line": 78.659502, "activity_lines": {"activity_5": 59.175334, "activity_10": 62.34091, "activity_20": 66.909391, "activity_30": 71.69305}, "trend_signal": 0, "fair_value": 102.039424, "relative_strength": -50.243687, "rate_of_change": -1.9983273079241037, "market_dynamics": -0.897897, "expectation": {"probability": 48.215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 125.767789, "high": 126.810777, "low": 122.586642, "close": 123.334122, "volume": 471546}, "trend_line": 111.759784, "activity_lines": {"activity_5": 123.678314, "activity_10": 122.336487, "activity_20": 120.905316, "activity_30": 117.716518}, "trend_signal": 1, "fair_value": 92.504698, "relative_strength": 19.737709, "rate_of_change": 0.8755183317915345, "market_dynamics": 0.056704, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 123.742632, "high": 124.733477, "low": 117.041391, "close": 121.248131, "volume": 732012}, "trend_line": 112.548114, "activity_lines": {"activity_5": 123.105245, "activity_10": 122.365879, "activity_20": 121.076417, "activity_30": 118.328669}, "trend_signal": 1, "fair_value": 92.92501, "relative_strength": 18.905999, "rate_of_change": 0.705378958141152, "market_dynamics": 0.087122, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 121.630574, "high": 122.378054, "low": 111.252777, "close": 114.729431, "volume": 1043120}, "trend_line": 113.562137, "activity_lines": {"activity_5": 120.286266, "activity_10": 121.079994, "activity_20": 120.566674, "activity_30": 118.469399}, "trend_signal": 1, "fair_value": 93.206366, "relative_strength": 11.17468, "rate_of_change": 0.9009684515904094, "market_dynamics": -0.131042, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 115.459505, "high": 116.989255, "low": 112.991096, "close": 116.224388, "volume": 646481}, "trend_line": 114.562253, "activity_lines": {"activity_5": 118.377009, "activity_10": 120.158684, "activity_20": 120.197281, "activity_30": 118.641157}, "trend_signal": 1, "fair_value": 93.49468, "relative_strength": 14.313583, "rate_of_change": 0.880677333502443, "market_dynamics": -0.456196, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.59858, "high": 119.892248, "low": 112.148005, "close": 119.075233, "volume": 617052}, "trend_line": 115.425621, "activity_lines": {"activity_5": 118.019493, "activity_10": 119.856532, "activity_20": 120.084, "activity_30": 118.932317}, "trend_signal": 1, "fair_value": 93.807253, "relative_strength": 11.3415, "rate_of_change": 0.7536234469830201, "market_dynamics": -0.605714, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.075228, "high": 119.727099, "low": 113.868942, "close": 115.598579, "volume": 302916}, "trend_line": 116.091979, "activity_lines": {"activity_5": 116.911599, "activity_10": 118.967773, "activity_20": 119.651985, "activity_30": 118.943476}, "trend_signal": 1, "fair_value": 94.117804, "relative_strength": 10.028563, "rate_of_change": 0.5773051028246043, "market_dynamics": -0.867299, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.485584, "high": 117.336914, "low": 113.425674, "close": 117.336914, "volume": 382612}, "trend_line": 116.900879, "activity_lines": {"activity_5": 116.898853, "activity_10": 118.45244, "activity_20": 119.418636, "activity_30": 119.023794}, "trend_signal": 0, "fair_value": 94.440284, "relative_strength": 11.491127, "rate_of_change": 0.6967750976146323, "market_dynamics": -1.00137, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.798022, "high": 118.875341, "low": 115.928863, "close": 116.815399, "volume": 283842}, "trend_line": 117.456853, "activity_lines": {"activity_5": 116.973016, "activity_10": 117.893487, "activity_20": 119.148035, "activity_30": 119.018279}, "trend_signal": 0, "fair_value": 94.758635, "relative_strength": 11.823461, "rate_of_change": 0.47559437085155876, "market_dynamics": -1.113732, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.762796, "high": 121.553322, "low": 116.12008, "close": 121.553322, "volume": 265888}, "trend_line": 118.059215, "activity_lines": {"activity_5": 118.487423, "activity_10": 118.270249, "activity_20": 119.351843, "activity_30": 119.282568}, "trend_signal": 1, "fair_value": 95.091818, "relative_strength": 13.737695, "rate_of_change": 0.5128368286863597, "market_dynamics": -1.140263, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.731411, "high": 124.670063, "low": 121.731411, "close": 124.073425, "volume": 473261}, "trend_line": 118.637225, "activity_lines": {"activity_5": 120.486601, "activity_10": 119.172356, "activity_20": 119.783654, "activity_30": 119.670581}, "trend_signal": 1, "fair_value": 95.44462, "relative_strength": 18.246242, "rate_of_change": 0.48959329434809995, "market_dynamics": -0.83429, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.037796, "high": 128.677307, "low": 122.897957, "close": 128.677307, "volume": 342418}, "trend_line": 119.478791, "activity_lines": {"activity_5": 123.687194, "activity_10": 120.932068, "activity_20": 120.63377, "activity_30": 120.318329}, "trend_signal": 1, "fair_value": 95.832229, "relative_strength": 18.727062, "rate_of_change": 0.7093608266713928, "market_dynamics": -0.43251, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.389713, "high": 131.144, "low": 124.830348, "close": 128.766357, "volume": 511362}, "trend_line": 120.149494, "activity_lines": {"activity_5": 126.045555, "activity_10": 122.610821, "activity_20": 121.439153, "activity_30": 120.917526}, "trend_signal": 1, "fair_value": 96.218694, "relative_strength": 16.727048, "rate_of_change": 0.56135737094963, "market_dynamics": 0.064706, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.234715, "high": 129.443138, "low": 124.759125, "close": 124.759125, "volume": 247818}, "trend_line": 120.498014, "activity_lines": {"activity_5": 126.30621, "activity_10": 123.424292, "activity_20": 121.79303, "activity_30": 121.214922}, "trend_signal": 1, "fair_value": 96.592493, "relative_strength": 16.888714, "rate_of_change": 0.2900719665119801, "market_dynamics": 0.225817, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.135743, "high": 125.542735, "low": 118.258453, "close": 118.258453, "volume": 433484}, "trend_line": 120.673592, "activity_lines": {"activity_5": 123.870392, "activity_10": 122.873465, "activity_20": 121.50433, "activity_30": 121.070434}, "trend_signal": 1, "fair_value": 96.893488, "relative_strength": 13.924146, "rate_of_change": 0.14571028531640495, "market_dynamics": 0.076458, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.792749, "high": 119.709963, "low": 115.765053, "close": 118.053642, "volume": 448232}, "trend_line": 120.552913, "activity_lines": {"activity_5": 121.585961, "activity_10": 122.248416, "activity_20": 121.212844, "activity_30": 120.901405}, "trend_signal": 1, "fair_value": 97.187383, "relative_strength": 16.723163, "rate_of_change": -0.10000448151074805, "market_dynamics": -0.154075, "expectation": {"probability": 60.8503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.906872, "high": 123.601461, "low": 116.17469, "close": 118.436554, "volume": 944645}, "trend_line": 120.415735, "activity_lines": {"activity_5": 119.830487, "activity_10": 121.711561, "activity_20": 120.974611, "activity_30": 120.764866}, "trend_signal": 0, "fair_value": 97.482018, "relative_strength": 12.752072, "rate_of_change": -0.11379069703608555, "market_dynamics": -0.330186, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.680615, "high": 123.209641, "low": 120.680615, "close": 120.929962, "volume": 411687}, "trend_line": 120.448588, "activity_lines": {"activity_5": 119.588866, "activity_10": 121.576454, "activity_20": 120.975355, "activity_30": 120.798042}, "trend_signal": 0, "fair_value": 97.782134, "relative_strength": 16.481151, "rate_of_change": 0.02728297925516371, "market_dynamics": -0.315686, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.259455, "high": 122.550663, "low": 120.217566, "close": 121.642372, "volume": 350495}, "trend_line": 120.447242, "activity_lines": {"activity_5": 120.10714, "activity_10": 121.505549, "activity_20": 121.040248, "activity_30": 120.87506}, "trend_signal": 0, "fair_value": 98.039181, "relative_strength": 18.027681, "rate_of_change": -0.001117489231171453, "market_dynamics": -0.200843, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.642363, "high": 122.532849, "low": 117.563861, "close": 119.309235, "volume": 404119}, "trend_line": 120.456491, "activity_lines": {"activity_5": 120.055487, "activity_10": 120.922673, "activity_20": 120.879405, "activity_30": 120.80164}, "trend_signal": 0, "fair_value": 98.319048, "relative_strength": 14.721068, "rate_of_change": 0.007678880683707937, "market_dynamics": -0.174901, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.58529, "high": 120.039462, "low": 116.655548, "close": 116.655548, "volume": 247737}, "trend_line": 120.350339, "activity_lines": {"activity_5": 119.049218, "activity_10": 119.89811, "activity_20": 120.494101, "activity_30": 120.556418}, "trend_signal": 0, "fair_value": 98.580029, "relative_strength": 12.424377, "rate_of_change": -0.08812476531463503, "market_dynamics": -0.385798, "expectation": {"probability": 61.7595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.655549, "high": 117.394666, "low": 113.538801, "close": 113.583328, "volume": 452192}, "trend_line": 120.219715, "activity_lines": {"activity_5": 117.112083, "activity_10": 118.449832, "activity_20": 119.856906, "activity_30": 120.119837}, "trend_signal": 0, "fair_value": 98.828015, "relative_strength": 9.455727, "rate_of_change": -0.10853646203689682, "market_dynamics": -0.686515, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.162156, "high": 114.162156, "low": 105.96956, "close": 106.41481, "volume": 807783}, "trend_line": 119.963711, "activity_lines": {"activity_5": 113.10899, "activity_10": 115.972624, "activity_20": 118.583427, "activity_30": 119.229198}, "trend_signal": 0, "fair_value": 99.05475, "relative_strength": 7.528829, "rate_of_change": -0.212946770003564, "market_dynamics": -0.955749, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.833336, "high": 109.34454, "low": 102.541122, "close": 108.044411, "volume": 526630}, "trend_line": 119.570811, "activity_lines": {"activity_5": 110.616774, "activity_10": 114.198098, "activity_20": 117.535784, "activity_30": 118.460211}, "trend_signal": 0, "fair_value": 99.279072, "relative_strength": 6.423827, "rate_of_change": -0.32751571014671044, "market_dynamics": -1.191341, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.985705, "high": 111.882469, "low": 107.857407, "close": 110.528915, "volume": 731254}, "trend_line": 119.19612, "activity_lines": {"activity_5": 109.859257, "activity_10": 113.179204, "activity_20": 116.756593, "activity_30": 117.876862}, "trend_signal": 0, "fair_value": 99.515515, "relative_strength": 7.500173, "rate_of_change": -0.3133632672274948, "market_dynamics": -1.222102, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.276935, "high": 116.646658, "low": 111.276935, "close": 113.253845, "volume": 648358}, "trend_line": 118.918634, "activity_lines": {"activity_5": 110.595404, "activity_10": 112.796289, "activity_20": 116.264041, "activity_30": 117.49349}, "trend_signal": 0, "fair_value": 99.775428, "relative_strength": 8.127858, "rate_of_change": -0.2327978461043834, "market_dynamics": -1.171745, "expectation": {"probability": 60.3337, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.360699, "high": 115.489006, "low": 112.790779, "close": 114.696457, "volume": 529344}, "trend_line": 118.783395, "activity_lines": {"activity_5": 112.039203, "activity_10": 112.762936, "activity_20": 115.936601, "activity_30": 117.221091}, "trend_signal": 0, "fair_value": 100.04716, "relative_strength": 8.738301, "rate_of_change": -0.11372397701776374, "market_dynamics": -1.116558, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.509448, "high": 115.319801, "low": 110.867302, "close": 110.867302, "volume": 364140}, "trend_line": 118.473872, "activity_lines": {"activity_5": 112.132408, "activity_10": 112.101375, "activity_20": 115.248775, "activity_30": 116.710376}, "trend_signal": 0, "fair_value": 100.288987, "relative_strength": 6.045187, "rate_of_change": -0.26057766744248945, "market_dynamics": -1.100377, "expectation": {"probability": 61.4316, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.891378, "high": 111.900285, "low": 105.079045, "close": 106.860046, "volume": 986916}, "trend_line": 118.005858, "activity_lines": {"activity_5": 110.593028, "activity_10": 110.894179, "activity_20": 114.210114, "activity_30": 115.961097}, "trend_signal": 0, "fair_value": 100.476728, "relative_strength": 3.007738, "rate_of_change": -0.3950356243948848, "market_dynamics": -1.05982, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.860049, "high": 107.732741, "low": 105.079048, "close": 107.118294, "volume": 250257}, "trend_line": 117.401591, "activity_lines": {"activity_5": 109.218688, "activity_10": 110.002707, "activity_20": 113.243455, "activity_30": 115.258673}, "trend_signal": 0, "fair_value": 100.664088, "relative_strength": 4.553489, "rate_of_change": -0.5120652569637748, "market_dynamics": -1.164791, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.305302, "high": 107.305302, "low": 101.73967, "close": 101.73967, "volume": 430761}, "trend_line": 116.619486, "activity_lines": {"activity_5": 106.278848, "activity_10": 108.354957, "activity_20": 111.833283, "activity_30": 114.248227}, "trend_signal": 0, "fair_value": 100.82356, "relative_strength": 0.74143, "rate_of_change": -0.6661792172816478, "market_dynamics": -1.29441, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.95339, "high": 102.407547, "low": 96.24529, "close": 98.783211, "volume": 499132}, "trend_line": 115.801122, "activity_lines": {"activity_5": 103.121134, "activity_10": 106.440867, "activity_20": 110.247895, "activity_30": 113.097499}, "trend_signal": 0, "fair_value": 100.9726, "relative_strength": -0.750435, "rate_of_change": -0.7017386442605212, "market_dynamics": -1.329246, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.400294, "high": 106.494948, "low": 98.400294, "close": 105.791458, "volume": 414768}, "trend_line": 115.2859, "activity_lines": {"activity_5": 103.360385, "activity_10": 106.070096, "activity_20": 109.472313, "activity_30": 112.451714}, "trend_signal": 0, "fair_value": 101.155099, "relative_strength": 2.602311, "rate_of_change": -0.4449196960285139, "market_dynamics": -1.393645, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.643697, "high": 108.64106, "low": 98.124244, "close": 101.953392, "volume": 466281}, "trend_line": 114.860032, "activity_lines": {"activity_5": 102.658671, "activity_10": 105.012829, "activity_20": 108.440604, "activity_30": 111.591553}, "trend_signal": 0, "fair_value": 101.303456, "relative_strength": 3.005962, "rate_of_change": -0.36940163541247817, "market_dynamics": -1.345592, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.953388, "high": 102.309591, "low": 98.026285, "close": 98.133141, "volume": 502238}, "trend_line": 114.25699, "activity_lines": {"activity_5": 101.010649, "activity_10": 103.371717, "activity_20": 107.153661, "activity_30": 110.512398}, "trend_signal": 0, "fair_value": 101.407927, "relative_strength": 0.285012, "rate_of_change": -0.5250233606064136, "market_dynamics": -1.283292, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.133147, "high": 98.4003, "low": 91.792787, "close": 93.582687, "volume": 666677}, "trend_line": 113.407239, "activity_lines": {"activity_5": 98.44482, "activity_10": 101.128627, "activity_20": 105.529176, "activity_30": 109.178572}, "trend_signal": 0, "fair_value": 101.451078, "relative_strength": -2.190823, "rate_of_change": -0.7437190494865983, "market_dynamics": -1.181997, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.582689, "high": 95.149972, "low": 89.112379, "close": 94.045753, "volume": 916530}, "trend_line": 112.688811, "activity_lines": {"activity_5": 96.577145, "activity_10": 99.327388, "activity_20": 104.065321, "activity_30": 107.929444}, "trend_signal": 0, "fair_value": 101.475281, "relative_strength": -1.602673, "rate_of_change": -0.6334939518278926, "market_dynamics": -1.072641, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.036838, "high": 97.456363, "low": 88.212967, "close": 88.60479, "volume": 1123579}, "trend_line": 111.731074, "activity_lines": {"activity_5": 93.211646, "activity_10": 96.912351, "activity_20": 102.199425, "activity_30": 106.375636}, "trend_signal": 0, "fair_value": 101.418471, "relative_strength": 0.685948, "rate_of_change": -0.8498953813613266, "market_dynamics": -0.982475, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.613704, "high": 91.276293, "low": 86.022344, "close": 89.085663, "volume": 1050855}, "trend_line": 110.806749, "activity_lines": {"activity_5": 91.152217, "activity_10": 94.989518, "activity_20": 100.533257, "activity_30": 104.914642}, "trend_signal": 0, "fair_value": 101.387945, "relative_strength": -7.534526, "rate_of_change": -0.8272765730328612, "market_dynamics": -0.924739, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.721542, "high": 97.242644, "low": 90.12755, "close": 96.423386, "volume": 668470}, "trend_line": 109.969085, "activity_lines": {"activity_5": 92.396543, "activity_10": 94.723987, "activity_20": 99.720951, "activity_30": 103.986683}, "trend_signal": 0, "fair_value": 101.396954, "relative_strength": -2.76979, "rate_of_change": -0.7559683932248473, "market_dynamics": -0.879009, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.028923, "high": 98.685258, "low": 94.704721, "close": 97.955048, "volume": 649453}, "trend_line": 109.098472, "activity_lines": {"activity_5": 94.265407, "activity_10": 94.931393, "activity_20": 99.163498, "activity_30": 103.211584}, "trend_signal": 0, "fair_value": 101.400617, "relative_strength": -5.049395, "rate_of_change": -0.7916888641930646, "market_dynamics": -0.870945, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.97286, "high": 100.501873, "low": 96.049381, "close": 96.619301, "volume": 586257}, "trend_line": 108.029872, "activity_lines": {"activity_5": 95.397531, "activity_10": 94.964747, "activity_20": 98.567881, "activity_30": 102.406476}, "trend_signal": 0, "fair_value": 101.387573, "relative_strength": -5.722967, "rate_of_change": -0.9794820957712438, "market_dynamics": -0.755966, "expectation": {"probability": 61.4346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.850825, "high": 100.43955, "low": 96.850825, "close": 97.260452, "volume": 620503}, "trend_line": 106.979675, "activity_lines": {"activity_5": 96.571803, "activity_10": 95.154018, "activity_20": 98.114107, "activity_30": 101.711675}, "trend_signal": 0, "fair_value": 101.357205, "relative_strength": -7.504351, "rate_of_change": -0.9721357440838189, "market_dynamics": -0.465598, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.955043, "high": 100.181301, "low": 96.726162, "close": 98.266724, "volume": 876742}, "trend_line": 106.096595, "activity_lines": {"activity_5": 97.504454, "activity_10": 95.681357, "activity_20": 97.79976, "activity_30": 101.149549}, "trend_signal": 0, "fair_value": 101.348345, "relative_strength": -6.087016, "rate_of_change": -0.825465211031915, "market_dynamics": -0.070638, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.747589, "high": 99.736046, "low": 97.955044, "close": 98.649635, "volume": 370381}, "trend_line": 105.442968, "activity_lines": {"activity_5": 97.952672, "activity_10": 96.345346, "activity_20": 97.568442, "activity_30": 100.6691}, "trend_signal": 0, "fair_value": 101.429335, "relative_strength": -4.132795, "rate_of_change": -0.6160678389348878, "market_dynamics": 0.19135, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.370937, "high": 101.784197, "low": 98.836638, "close": 101.517044, "volume": 391145}, "trend_line": 104.891748, "activity_lines": {"activity_5": 99.208276, "activity_10": 97.521291, "activity_20": 97.666778, "activity_30": 100.415815}, "trend_signal": 0, "fair_value": 101.528169, "relative_strength": -2.891123, "rate_of_change": -0.5227660131873247, "market_dynamics": 0.451824, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.704057, "high": 102.1404, "low": 96.004845, "close": 96.396667, "volume": 787467}, "trend_line": 104.157085, "activity_lines": {"activity_5": 98.519621, "activity_10": 97.621998, "activity_20": 97.333349, "activity_30": 99.867745}, "trend_signal": 0, "fair_value": 101.585608, "relative_strength": -4.636535, "rate_of_change": -0.7004011411841585, "market_dynamics": 0.513059, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.182948, "high": 98.45372, "low": 92.612038, "close": 93.787498, "volume": 659175}, "trend_line": 103.252336, "activity_lines": {"activity_5": 96.976086, "activity_10": 97.205567, "activity_20": 96.83857, "activity_30": 99.198739}, "trend_signal": 0, "fair_value": 101.616783, "relative_strength": -7.721566, "rate_of_change": -0.8686389408843339, "market_dynamics": 0.385431, "expectation": {"probability": 65.4369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.50255, "high": 99.549043, "low": 93.030586, "close": 99.210655, "volume": 592941}, "trend_line": 102.504612, "activity_lines": {"activity_5": 97.471799, "activity_10": 97.680933, "activity_20": 96.941614, "activity_30": 98.937986}, "trend_signal": 0, "fair_value": 101.68583, "relative_strength": -4.358563, "rate_of_change": -0.724171509301257, "market_dynamics": 0.459076, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.87423, "high": 114.571789, "low": 103.324761, "close": 114.411491, "volume": 753258}, "trend_line": 102.341354, "activity_lines": {"activity_5": 102.97153, "activity_10": 100.735996, "activity_20": 98.528782, "activity_30": 99.706172}, "trend_signal": 0, "fair_value": 101.832331, "relative_strength": 8.60344, "rate_of_change": -0.15926893123599067, "market_dynamics": 0.61641, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.655548, "high": 120.110694, "low": 110.698098, "close": 114.019676, "volume": 1199818}, "trend_line": 102.253492, "activity_lines": {"activity_5": 107.289865, "activity_10": 103.392764, "activity_20": 100.043905, "activity_30": 100.459612}, "trend_signal": 0, "fair_value": 102.011311, "relative_strength": 6.43224, "rate_of_change": -0.08585190303423308, "market_dynamics": 0.886604, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.975146, "high": 116.094538, "low": 111.989334, "close": 115.017036, "volume": 644456}, "trend_line": 102.301282, "activity_lines": {"activity_5": 111.107144, "activity_10": 105.938787, "activity_20": 101.595539, "activity_30": 101.283066}, "trend_signal": 0, "fair_value": 102.173857, "relative_strength": 7.483579, "rate_of_change": 0.04673679017241408, "market_dynamics": 1.130334, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.76506, "high": 119.888072, "low": 114.055294, "close": 114.251205, "volume": 919986}, "trend_line": 102.562495, "activity_lines": {"activity_5": 113.427789, "activity_10": 108.011062, "activity_20": 102.996932, "activity_30": 102.054029}, "trend_signal": 0, "fair_value": 102.33128, "relative_strength": 9.851687, "rate_of_change": 0.25533697612899703, "market_dynamics": 1.322145, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.266375, "high": 116.459642, "low": 108.436234, "close": 108.436234, "volume": 900219}, "trend_line": 102.575556, "activity_lines": {"activity_5": 112.445863, "activity_10": 108.717148, "activity_20": 103.804234, "activity_30": 102.43298}, "trend_signal": 0, "fair_value": 102.467664, "relative_strength": 4.846877, "rate_of_change": 0.012734674600113363, "market_dynamics": 1.292546, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.976805, "high": 112.897639, "low": 107.278585, "close": 109.264397, "volume": 745688}, "trend_line": 102.533405, "activity_lines": {"activity_5": 111.124952, "activity_10": 109.388909, "activity_20": 104.659538, "activity_30": 102.864518}, "trend_signal": 1, "fair_value": 102.610803, "relative_strength": 6.759866, "rate_of_change": -0.04109263614423308, "market_dynamics": 1.134725, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.487019, "high": 109.531547, "low": 105.087952, "close": 106.325752, "volume": 468262}, "trend_line": 102.302469, "activity_lines": {"activity_5": 109.167633, "activity_10": 109.333374, "activity_20": 105.181965, "activity_30": 103.109186}, "trend_signal": 1, "fair_value": 102.73489, "relative_strength": 3.735835, "rate_of_change": -0.22523001162401637, "market_dynamics": 0.925235, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.673047, "high": 110.426227, "low": 104.672935, "close": 104.672935, "volume": 469835}, "trend_line": 101.968351, "activity_lines": {"activity_5": 107.172303, "activity_10": 108.889897, "activity_20": 105.4863, "activity_30": 103.262119}, "trend_signal": 1, "fair_value": 102.839487, "relative_strength": 4.093748, "rate_of_change": -0.3265981781925553, "market_dynamics": 0.605067, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.654367, "high": 110.890206, "low": 103.661459, "close": 107.809402, "volume": 977129}, "trend_line": 101.866421, "activity_lines": {"activity_5": 106.912069, "activity_10": 108.866209, "activity_20": 106.03874, "activity_30": 103.638961}, "trend_signal": 1, "fair_value": 102.969012, "relative_strength": 9.517991, "rate_of_change": -0.09996238931038108, "market_dynamics": 0.521515, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.809413, "high": 109.071419, "low": 106.575236, "close": 107.651657, "volume": 508095}, "trend_line": 101.892808, "activity_lines": {"activity_5": 107.028707, "activity_10": 108.558896, "activity_20": 106.484707, "activity_30": 104.012202}, "trend_signal": 1, "fair_value": 103.074539, "relative_strength": 10.914374, "rate_of_change": 0.025903531056617485, "market_dynamics": 0.338192, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.957876, "high": 107.994999, "low": 105.925667, "close": 107.271194, "volume": 286427}, "trend_line": 101.897905, "activity_lines": {"activity_5": 107.070828, "activity_10": 108.028935, "activity_20": 106.806029, "activity_30": 104.359194}, "trend_signal": 1, "fair_value": 103.165432, "relative_strength": 8.268513, "rate_of_change": 0.005002315766969672, "market_dynamics": 0.230455, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.521746, "high": 108.189863, "low": 105.786475, "close": 107.2248, "volume": 360829}, "trend_line": 102.080743, "activity_lines": {"activity_5": 107.230366, "activity_10": 107.620362, "activity_20": 107.071277, "activity_30": 104.702865}, "trend_signal": 1, "fair_value": 103.256082, "relative_strength": 7.381565, "rate_of_change": 0.17943254083585314, "market_dynamics": 0.17165, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.827963, "high": 107.827963, "low": 99.058832, "close": 100.172371, "volume": 486252}, "trend_line": 102.127048, "activity_lines": {"activity_5": 104.979157, "activity_10": 106.053073, "activity_20": 106.620723, "activity_30": 104.579744}, "trend_signal": 1, "fair_value": 103.309861, "relative_strength": 3.768917, "rate_of_change": 0.04536115102532494, "market_dynamics": -0.166241, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.172367, "high": 100.627068, "low": 93.491118, "close": 94.307709, "volume": 689624}, "trend_line": 101.744257, "activity_lines": {"activity_5": 101.073098, "activity_10": 103.689385, "activity_20": 105.59471, "activity_30": 104.075271}, "trend_signal": 0, "fair_value": 103.328825, "relative_strength": -1.732049, "rate_of_change": -0.37481843203770804, "market_dynamics": -0.406945, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.115037, "high": 98.316457, "low": 92.683804, "close": 97.861763, "volume": 463182}, "trend_line": 101.607869, "activity_lines": {"activity_5": 99.251837, "activity_10": 102.334497, "activity_20": 104.921239, "activity_30": 103.824787}, "trend_signal": 0, "fair_value": 103.368611, "relative_strength": 3.901289, "rate_of_change": -0.13404982651749162, "market_dynamics": -0.644905, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.78043, "high": 98.78043, "low": 96.005861, "close": 96.970932, "volume": 258127}, "trend_line": 101.569129, "activity_lines": {"activity_5": 97.786292, "activity_10": 101.009903, "activity_20": 104.164856, "activity_30": 103.52563}, "trend_signal": 0, "fair_value": 103.391078, "relative_strength": 3.468357, "rate_of_change": -0.03812696829611692, "market_dynamics": -0.914708, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.970941, "high": 97.434917, "low": 94.279875, "close": 94.660339, "volume": 256393}, "trend_line": 101.60505, "activity_lines": {"activity_5": 96.237233, "activity_10": 99.488719, "activity_20": 103.19641, "activity_30": 103.079902}, "trend_signal": 0, "fair_value": 103.404239, "relative_strength": 3.071435, "rate_of_change": 0.03536606088253633, "market_dynamics": -1.085512, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.356302, "high": 97.499862, "low": 87.533663, "close": 97.434906, "volume": 634309}, "trend_line": 101.718022, "activity_lines": {"activity_5": 96.450661, "activity_10": 98.6841, "activity_20": 102.52486, "activity_30": 102.81086}, "trend_signal": 0, "fair_value": 103.456654, "relative_strength": 3.911158, "rate_of_change": 0.1111873868474049, "market_dynamics": -1.051582, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.880329, "high": 98.35358, "low": 92.795148, "close": 92.980736, "volume": 416524}, "trend_line": 101.863887, "activity_lines": {"activity_5": 95.361863, "activity_10": 97.201233, "activity_20": 101.424159, "activity_30": 102.247164}, "trend_signal": 0, "fair_value": 103.507546, "relative_strength": 1.854034, "rate_of_change": 0.14340133354146484, "market_dynamics": -1.054832, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.990026, "high": 92.990026, "low": 86.076793, "close": 86.2995, "volume": 584149}, "trend_line": 101.771015, "activity_lines": {"activity_5": 92.134451, "activity_10": 94.773207, "activity_20": 99.690991, "activity_30": 101.24301}, "trend_signal": 0, "fair_value": 103.508634, "relative_strength": -3.637505, "rate_of_change": -0.09117264492371063, "market_dynamics": -1.031099, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.308779, "high": 87.468714, "low": 84.230162, "close": 85.557129, "volume": 360266}, "trend_line": 101.408806, "activity_lines": {"activity_5": 89.4304, "activity_10": 92.598426, "activity_20": 97.948603, "activity_30": 100.196953}, "trend_signal": 0, "fair_value": 103.539947, "relative_strength": -5.360777, "rate_of_change": -0.3559058539408368, "market_dynamics": -1.051912, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.299494, "high": 107.642375, "low": 85.584974, "close": 106.287567, "volume": 1407233}, "trend_line": 101.686557, "activity_lines": {"activity_5": 94.397415, "activity_10": 94.587617, "activity_20": 98.317945, "activity_30": 100.511712}, "trend_signal": 0, "fair_value": 103.696627, "relative_strength": -0.078864, "rate_of_change": 0.2738923876098048, "market_dynamics": -0.716613, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.943175, "high": 116.532161, "low": 106.807225, "close": 116.179535, "volume": 456598}, "trend_line": 102.338565, "activity_lines": {"activity_5": 101.886604, "activity_10": 98.392388, "activity_20": 99.666198, "activity_30": 101.446743}, "trend_signal": 0, "fair_value": 103.903803, "relative_strength": -1.189579, "rate_of_change": 0.6411938994060044, "market_dynamics": -0.279204, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.59334, "high": 127.797491, "low": 105.814316, "close": 105.814316, "volume": 1645976}, "trend_line": 102.623694, "activity_lines": {"activity_5": 104.671079, "activity_10": 100.021534, "activity_20": 100.021751, "activity_30": 101.670985}, "trend_signal": 0, "fair_value": 104.011677, "relative_strength": -5.643708, "rate_of_change": 0.2786134435244404, "market_dynamics": 0.203015, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.642372, "high": 110.871653, "low": 104.914198, "close": 109.470444, "volume": 553828}, "trend_line": 102.997151, "activity_lines": {"activity_5": 107.81869, "activity_10": 102.10622, "activity_20": 100.765683, "activity_30": 102.112711}, "trend_signal": 0, "fair_value": 104.171977, "relative_strength": -5.06534, "rate_of_change": 0.3639091377864472, "market_dynamics": 0.699464, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.526123, "high": 114.69481, "low": 108.598172, "close": 111.818161, "volume": 547339}, "trend_line": 103.436102, "activity_lines": {"activity_5": 110.204144, "activity_10": 104.406696, "activity_20": 101.728282, "activity_30": 102.681808}, "trend_signal": 0, "fair_value": 104.354737, "relative_strength": -5.326759, "rate_of_change": 0.4261778075783892, "market_dynamics": 0.729092, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.706805, "high": 112.625482, "low": 108.570323, "close": 111.511932, "volume": 509872}, "trend_line": 103.769265, "activity_lines": {"activity_5": 110.736787, "activity_10": 106.381545, "activity_20": 102.649556, "activity_30": 103.202829}, "trend_signal": 0, "fair_value": 104.517062, "relative_strength": -4.036823, "rate_of_change": 0.32209547107643227, "market_dynamics": 0.749957, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.818152, "high": 121.450304, "low": 111.354176, "close": 117.385872, "volume": 710873}, "trend_line": 104.468905, "activity_lines": {"activity_5": 112.879118, "activity_10": 109.11799, "activity_20": 104.105557, "activity_30": 104.08132}, "trend_signal": 0, "fair_value": 104.711754, "relative_strength": -5.258587, "rate_of_change": 0.6742266122825503, "market_dynamics": 0.801992, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.086732, "high": 118.313822, "low": 109.498277, "close": 109.544678, "volume": 592331}, "trend_line": 104.994144, "activity_lines": {"activity_5": 112.327296, "activity_10": 110.066019, "activity_20": 104.754239, "activity_30": 104.408789}, "trend_signal": 0, "fair_value": 104.854984, "relative_strength": -8.007722, "rate_of_change": 0.5027706569720426, "market_dynamics": 0.799214, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.42623, "high": 112.161502, "low": 106.714429, "close": 107.558868, "volume": 434302}, "trend_line": 105.272418, "activity_lines": {"activity_5": 110.864846, "activity_10": 110.351829, "activity_20": 105.205533, "activity_30": 104.574255}, "trend_signal": 0, "fair_value": 104.986301, "relative_strength": -6.798408, "rate_of_change": 0.26503763867058727, "market_dynamics": 0.706836, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.642377, "high": 107.642377, "low": 100.218758, "close": 103.281006, "volume": 1237543}, "trend_line": 104.901402, "activity_lines": {"activity_5": 108.103881, "activity_10": 109.473312, "activity_20": 105.249854, "activity_30": 104.445777}, "trend_signal": 0, "fair_value": 105.101912, "relative_strength": -11.72859, "rate_of_change": -0.3524341960113402, "market_dynamics": 0.678779, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.705672, "high": 103.466597, "low": 99.467129, "close": 103.35524, "volume": 419674}, "trend_line": 104.545921, "activity_lines": {"activity_5": 105.936804, "activity_10": 108.28604, "activity_20": 105.320246, "activity_30": 104.346025}, "trend_signal": 0, "fair_value": 105.209607, "relative_strength": -12.920467, "rate_of_change": -0.33887154339462255, "market_dynamics": 0.422938, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.002615, "high": 110.305605, "low": 103.002615, "close": 108.477531, "volume": 523705}, "trend_line": 104.327937, "activity_lines": {"activity_5": 106.020936, "activity_10": 108.083408, "activity_20": 105.896901, "activity_30": 104.599677}, "trend_signal": 1, "fair_value": 105.360055, "relative_strength": -7.761884, "rate_of_change": -0.20850550448544164, "market_dynamics": 0.333256, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.83944, "high": 108.83944, "low": 102.631429, "close": 103.74498, "volume": 449335}, "trend_line": 103.97773, "activity_lines": {"activity_5": 105.121442, "activity_10": 107.160349, "activity_20": 105.983289, "activity_30": 104.562067}, "trend_signal": 1, "fair_value": 105.461911, "relative_strength": -11.064641, "rate_of_change": -0.3356790233473242, "market_dynamics": 0.242086, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.02337, "high": 105.257543, "low": 103.485144, "close": 103.587219, "volume": 184611}, "trend_line": 103.816096, "activity_lines": {"activity_5": 104.556006, "activity_10": 106.24623, "activity_20": 106.009712, "activity_30": 104.536873}, "trend_signal": 1, "fair_value": 105.541831, "relative_strength": -11.156006, "rate_of_change": -0.1554505950456817, "market_dynamics": 0.029233, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.153273, "high": 105.136908, "low": 102.547921, "close": 103.71714, "volume": 363850}, "trend_line": 103.631187, "activity_lines": {"activity_5": 104.298655, "activity_10": 105.462701, "activity_20": 106.021245, "activity_30": 104.530489}, "trend_signal": 1, "fair_value": 105.589125, "relative_strength": -4.082146, "rate_of_change": -0.17811207233221776, "market_dynamics": -0.145572, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.429471, "high": 103.429471, "low": 100.460038, "close": 101.220947, "volume": 279380}, "trend_line": 103.461027, "activity_lines": {"activity_5": 103.180163, "activity_10": 104.372611, "activity_20": 105.762921, "activity_30": 104.374989}, "trend_signal": 0, "fair_value": 105.603471, "relative_strength": -5.281966, "rate_of_change": -0.1641976753580905, "market_dynamics": -0.460163, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.975315, "high": 104.75645, "low": 98.975315, "close": 103.689301, "volume": 330098}, "trend_line": 103.428239, "activity_lines": {"activity_5": 103.026742, "activity_10": 103.91842, "activity_20": 105.708437, "activity_30": 104.389717}, "trend_signal": 0, "fair_value": 105.663284, "relative_strength": -6.344897, "rate_of_change": -0.031691160382543354, "market_dynamics": -0.623633, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.930572, "high": 105.762026, "low": 103.494434, "close": 105.565269, "volume": 258860}, "trend_line": 103.353435, "activity_lines": {"activity_5": 103.817859, "activity_10": 104.054344, "activity_20": 105.802833, "activity_30": 104.527589}, "trend_signal": 1, "fair_value": 105.724387, "relative_strength": -5.80235, "rate_of_change": -0.07232454184973633, "market_dynamics": -0.72603, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.874466, "high": 105.874466, "low": 105.555909, "close": 105.68708, "volume": 58552}, "trend_line": 103.287949, "activity_lines": {"activity_5": 104.528228, "activity_10": 104.284767, "activity_20": 105.848904, "activity_30": 104.678147}, "trend_signal": 1, "fair_value": 105.797006, "relative_strength": -4.369493, "rate_of_change": -0.0633612225854003, "market_dynamics": -0.725101, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.687082, "high": 106.324203, "low": 102.492106, "close": 103.494637, "volume": 363494}, "trend_line": 103.162064, "activity_lines": {"activity_5": 104.367791, "activity_10": 104.150597, "activity_20": 105.59385, "activity_30": 104.691482}, "trend_signal": 1, "fair_value": 105.852301, "relative_strength": -9.878433, "rate_of_change": -0.12187772263732015, "market_dynamics": -0.617322, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.047432, "high": 107.748352, "low": 101.377136, "close": 107.748352, "volume": 477379}, "trend_line": 103.179515, "activity_lines": {"activity_5": 105.640092, "activity_10": 104.785946, "activity_20": 105.658494, "activity_30": 104.987372}, "trend_signal": 1, "fair_value": 105.923966, "relative_strength": -7.675944, "rate_of_change": 0.016916102027576832, "market_dynamics": -0.493997, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.551594, "high": 109.622238, "low": 106.296093, "close": 109.622238, "volume": 551610}, "trend_line": 103.494511, "activity_lines": {"activity_5": 107.101863, "activity_10": 105.682126, "activity_20": 105.894648, "activity_30": 105.403031}, "trend_signal": 1, "fair_value": 106.005462, "relative_strength": -8.030388, "rate_of_change": 0.3052892815012824, "market_dynamics": -0.224009, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.509797, "high": 112.414329, "low": 108.68529, "close": 108.713394, "volume": 744990}, "trend_line": 103.9747, "activity_lines": {"activity_5": 107.865155, "activity_10": 106.39225, "activity_20": 106.07547, "activity_30": 105.739733}, "trend_signal": 1, "fair_value": 106.080588, "relative_strength": -5.502537, "rate_of_change": 0.46397533102020816, "market_dynamics": 0.105035, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.434848, "high": 112.433061, "low": 108.910155, "close": 110.784042, "volume": 459731}, "trend_line": 104.405443, "activity_lines": {"activity_5": 109.108789, "activity_10": 107.388519, "activity_20": 106.439692, "activity_30": 106.179046}, "trend_signal": 1, "fair_value": 106.166917, "relative_strength": -5.751198, "rate_of_change": 0.4142767423228985, "market_dynamics": 0.470686, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.765306, "high": 116.386959, "low": 108.95701, "close": 116.321373, "volume": 752532}, "trend_line": 105.050458, "activity_lines": {"activity_5": 111.858403, "activity_10": 109.260725, "activity_20": 107.325023, "activity_30": 106.947815}, "trend_signal": 1, "fair_value": 106.285907, "relative_strength": -2.336143, "rate_of_change": 0.6177982502310734, "market_dynamics": 0.861664, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.921012, "high": 118.054712, "low": 114.775419, "close": 117.117775, "volume": 620624}, "trend_line": 105.799039, "activity_lines": {"activity_5": 114.018368, "activity_10": 111.048564, "activity_20": 108.264758, "activity_30": 107.726352}, "trend_signal": 1, "fair_value": 106.408968, "relative_strength": 0.885049, "rate_of_change": 0.7125918480050675, "market_dynamics": 1.071106, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.808581, "high": 117.58625, "low": 116.180831, "close": 116.377594, "volume": 238985}, "trend_line": 106.430462, "activity_lines": {"activity_5": 115.306978, "activity_10": 112.412791, "activity_20": 109.107305, "activity_30": 108.408839}, "trend_signal": 1, "fair_value": 106.528046, "relative_strength": 0.920238, "rate_of_change": 0.5968135495068272, "market_dynamics": 1.162389, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.36822, "high": 116.36822, "low": 112.151973, "close": 112.920265, "volume": 264277}, "trend_line": 107.095113, "activity_lines": {"activity_5": 114.992788, "activity_10": 112.917716, "activity_20": 109.625385, "activity_30": 108.827536}, "trend_signal": 1, "fair_value": 106.65259, "relative_strength": 0.158774, "rate_of_change": 0.6244932019556507, "market_dynamics": 1.104731, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.619706, "high": 111.308734, "low": 104.937521, "close": 109.350517, "volume": 752570}, "trend_line": 107.86348, "activity_lines": {"activity_5": 113.208223, "activity_10": 112.639869, "activity_20": 109.787414, "activity_30": 108.973046}, "trend_signal": 1, "fair_value": 106.791196, "relative_strength": 2.110758, "rate_of_change": 0.7174622431184118, "market_dynamics": 0.923923, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.444209, "high": 112.423689, "low": 109.444209, "close": 110.896477, "volume": 342095}, "trend_line": 108.708125, "activity_lines": {"activity_5": 112.034547, "activity_10": 112.576498, "activity_20": 110.088145, "activity_30": 109.168723}, "trend_signal": 1, "fair_value": 106.934917, "relative_strength": 3.88753, "rate_of_change": 0.7830685603690888, "market_dynamics": 0.689144, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.037024, "high": 111.627289, "low": 110.577915, "close": 111.627289, "volume": 248528}, "trend_line": 108.886116, "activity_lines": {"activity_5": 111.466135, "activity_10": 112.511423, "activity_20": 110.422214, "activity_30": 109.357057}, "trend_signal": 1, "fair_value": 107.081034, "relative_strength": 3.003991, "rate_of_change": 0.16373293164609895, "market_dynamics": 0.479892, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.627296, "high": 113.323159, "low": 110.37179, "close": 111.121346, "volume": 323414}, "trend_line": 108.717509, "activity_lines": {"activity_5": 111.095108, "activity_10": 112.283832, "activity_20": 110.668707, "activity_30": 109.501265}, "trend_signal": 1, "fair_value": 107.226306, "relative_strength": 2.844059, "rate_of_change": -0.15484710649427003, "market_dynamics": 0.3217, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.50549, "high": 114.044606, "low": 110.849626, "close": 113.370003, "volume": 334811}, "trend_line": 108.969366, "activity_lines": {"activity_5": 111.824049, "activity_10": 112.437831, "activity_20": 111.116768, "activity_30": 109.801426}, "trend_signal": 1, "fair_value": 107.380488, "relative_strength": 2.667547, "rate_of_change": 0.2316618567851724, "market_dynamics": 0.184179, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.369999, "high": 114.775417, "low": 112.433065, "close": 113.191986, "volume": 364447}, "trend_line": 109.093417, "activity_lines": {"activity_5": 112.463669, "activity_10": 112.474798, "activity_20": 111.502041, "activity_30": 110.073853}, "trend_signal": 1, "fair_value": 107.541431, "relative_strength": 2.10577, "rate_of_change": 0.11384025121336265, "market_dynamics": 0.142873, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.433058, "high": 112.442429, "low": 109.209975, "close": 111.68351, "volume": 449061}, "trend_line": 109.088929, "activity_lines": {"activity_5": 112.344366, "activity_10": 112.193716, "activity_20": 111.697914, "activity_30": 110.240956}, "trend_signal": 1, "fair_value": 107.686382, "relative_strength": 1.411273, "rate_of_change": -0.004113905424750928, "market_dynamics": 0.03716, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.683503, "high": 112.433067, "low": 106.792671, "close": 106.792671, "volume": 875619}, "trend_line": 108.93162, "activity_lines": {"activity_5": 110.542314, "activity_10": 111.107715, "activity_20": 111.390057, "activity_30": 110.09281}, "trend_signal": 1, "fair_value": 107.796931, "relative_strength": -1.979683, "rate_of_change": -0.1442025340628268, "market_dynamics": -0.114266, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.598435, "high": 108.685296, "low": 106.530321, "close": 106.820778, "volume": 649063}, "trend_line": 108.57945, "activity_lines": {"activity_5": 109.071939, "activity_10": 110.214553, "activity_20": 111.058345, "activity_30": 109.956627}, "trend_signal": 1, "fair_value": 107.909512, "relative_strength": -3.105387, "rate_of_change": -0.3232945585496672, "market_dynamics": -0.327946, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.099327, "high": 106.755191, "low": 94.537473, "close": 95.942886, "volume": 1204262}, "trend_line": 108.126057, "activity_lines": {"activity_5": 104.262304, "activity_10": 107.517354, "activity_20": 109.675731, "activity_30": 109.141365}, "trend_signal": 0, "fair_value": 107.897872, "relative_strength": -12.128657, "rate_of_change": -0.41756796520887823, "market_dynamics": -0.615533, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.465038, "high": 101.002372, "low": 92.382498, "close": 98.453888, "volume": 875822}, "trend_line": 107.822558, "activity_lines": {"activity_5": 101.451478, "activity_10": 105.585379, "activity_20": 108.578081, "activity_30": 108.517354}, "trend_signal": 0, "fair_value": 107.891047, "relative_strength": -8.495288, "rate_of_change": -0.28068997281571284, "market_dynamics": -0.804591, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.613163, "high": 103.515287, "low": 97.901085, "close": 102.380463, "volume": 524298}, "trend_line": 107.79254, "activity_lines": {"activity_5": 100.93205, "activity_10": 104.565448, "activity_20": 107.888835, "activity_30": 108.166251}, "trend_signal": 0, "fair_value": 107.915224, "relative_strength": -7.888435, "rate_of_change": -0.027840185353419575, "market_dynamics": -0.926906, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.291652, "high": 108.547964, "low": 101.24564, "close": 107.916412, "volume": 750342}, "trend_line": 107.944579, "activity_lines": {"activity_5": 102.878142, "activity_10": 104.70689, "activity_20": 107.732127, "activity_30": 108.174242}, "trend_signal": 0, "fair_value": 107.967858, "relative_strength": -3.745929, "rate_of_change": 0.141047794216559, "market_dynamics": -0.846475, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.91641, "high": 108.498618, "low": 105.271788, "close": 107.18618, "volume": 532666}, "trend_line": 107.901534, "activity_lines": {"activity_5": 104.505907, "activity_10": 104.783033, "activity_20": 107.505073, "activity_30": 108.125314}, "trend_signal": 0, "fair_value": 107.99472, "relative_strength": -5.715766, "rate_of_change": -0.03987694463100962, "market_dynamics": -0.735645, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.92961, "high": 107.442742, "low": 103.613962, "close": 105.123764, "volume": 696212}, "trend_line": 107.947493, "activity_lines": {"activity_5": 105.421839, "activity_10": 104.55574, "activity_20": 107.093199, "activity_30": 107.946103}, "trend_signal": 0, "fair_value": 108.005241, "relative_strength": -8.977681, "rate_of_change": 0.0425934630363979, "market_dynamics": -0.577144, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.630364, "high": 108.71572, "low": 104.482343, "close": 108.153244, "volume": 620082}, "trend_line": 108.099694, "activity_lines": {"activity_5": 106.73554, "activity_10": 105.029193, "activity_20": 106.98694, "activity_30": 107.959377}, "trend_signal": 0, "fair_value": 108.013787, "relative_strength": -8.158485, "rate_of_change": 0.1409954004212077, "market_dynamics": -0.359185, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.054565, "high": 108.340736, "low": 105.113895, "close": 105.390205, "volume": 499327}, "trend_line": 108.155463, "activity_lines": {"activity_5": 106.481604, "activity_10": 105.091888, "activity_20": 106.630062, "activity_30": 107.784571}, "trend_signal": 0, "fair_value": 108.005847, "relative_strength": -8.826116, "rate_of_change": 0.05159034030197898, "market_dynamics": -0.384363, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.390207, "high": 106.840795, "low": 104.827733, "close": 105.449409, "volume": 312011}, "trend_line": 108.296412, "activity_lines": {"activity_5": 106.046754, "activity_10": 105.279772, "activity_20": 106.330876, "activity_30": 107.609987}, "trend_signal": 0, "fair_value": 107.996504, "relative_strength": -9.539614, "rate_of_change": 0.130320740247773, "market_dynamics": -0.390663, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.459284, "high": 107.748659, "low": 104.679707, "close": 105.025085, "volume": 471634}, "trend_line": 108.340938, "activity_lines": {"activity_5": 105.634929, "activity_10": 105.414928, "activity_20": 106.046842, "activity_30": 107.398934}, "trend_signal": 0, "fair_value": 107.976028, "relative_strength": -13.41079, "rate_of_change": 0.04111493555298076, "market_dynamics": -0.407055, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.488887, "high": 107.827595, "low": 104.067893, "close": 107.778259, "volume": 765220}, "trend_line": 108.414704, "activity_lines": {"activity_5": 106.284901, "activity_10": 106.083311, "activity_20": 106.079075, "activity_30": 107.362632}, "trend_signal": 0, "fair_value": 107.998439, "relative_strength": -14.595064, "rate_of_change": 0.06808691281591657, "market_dynamics": -0.306961, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.857207, "high": 111.014962, "low": 107.225655, "close": 109.751862, "volume": 804123}, "trend_line": 108.550197, "activity_lines": {"activity_5": 107.415775, "activity_10": 106.895342, "activity_20": 106.323755, "activity_30": 107.4489}, "trend_signal": 0, "fair_value": 108.020297, "relative_strength": -16.192044, "rate_of_change": 0.12497658989134607, "market_dynamics": -0.048163, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.751862, "high": 110.857068, "low": 108.153245, "close": 108.301262, "volume": 377917}, "trend_line": 108.710418, "activity_lines": {"activity_5": 107.956541, "activity_10": 107.23821, "activity_20": 106.428372, "activity_30": 107.43284}, "trend_signal": 0, "fair_value": 108.028399, "relative_strength": -16.163222, "rate_of_change": 0.14760083761064668, "market_dynamics": 0.137885, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.459157, "high": 111.291262, "low": 108.360466, "close": 110.896545, "volume": 410565}, "trend_line": 108.815357, "activity_lines": {"activity_5": 109.168331, "activity_10": 107.945297, "activity_20": 106.792516, "activity_30": 107.57388}, "trend_signal": 0, "fair_value": 108.068738, "relative_strength": -16.018992, "rate_of_change": 0.09653076672007799, "market_dynamics": 0.357752, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.541294, "high": 110.807735, "low": 106.969082, "close": 107.215782, "volume": 463532}, "trend_line": 108.735142, "activity_lines": {"activity_5": 108.790057, "activity_10": 107.92897, "activity_20": 106.809592, "activity_30": 107.470682}, "trend_signal": 0, "fair_value": 108.082697, "relative_strength": -19.354712, "rate_of_change": -0.07371661703964238, "market_dynamics": 0.40906, "expectation": {"probability": 62.7703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.870408, "high": 108.478884, "low": 106.574365, "close": 107.561165, "volume": 438305}, "trend_line": 108.696735, "activity_lines": {"activity_5": 108.380865, "activity_10": 107.974901, "activity_20": 106.878159, "activity_30": 107.394941}, "trend_signal": 0, "fair_value": 108.114748, "relative_strength": -19.4801, "rate_of_change": -0.03532160743395388, "market_dynamics": 0.36425, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.442741, "high": 109.307792, "low": 106.574364, "close": 106.574364, "volume": 218036}, "trend_line": 108.556412, "activity_lines": {"activity_5": 107.657212, "activity_10": 107.797098, "activity_20": 106.880406, "activity_30": 107.258014}, "trend_signal": 0, "fair_value": 108.134902, "relative_strength": -21.621372, "rate_of_change": -0.1290958739469123, "market_dynamics": 0.299811, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.452614, "high": 108.044692, "low": 105.893472, "close": 106.258591, "volume": 223146}, "trend_line": 108.220986, "activity_lines": {"activity_5": 107.040134, "activity_10": 107.590588, "activity_20": 106.884093, "activity_30": 107.109768}, "trend_signal": 0, "fair_value": 108.158047, "relative_strength": -20.462777, "rate_of_change": -0.3089877362564251, "market_dynamics": 0.091877, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.58756, "high": 109.130174, "low": 105.567828, "close": 106.574364, "volume": 420476}, "trend_line": 107.869539, "activity_lines": {"activity_5": 106.664493, "activity_10": 107.425703, "activity_20": 106.943685, "activity_30": 107.003534}, "trend_signal": 0, "fair_value": 108.20227, "relative_strength": -15.684603, "rate_of_change": -0.32474939749670473, "market_dynamics": -0.04443, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.574363, "high": 107.324333, "low": 102.439668, "close": 103.327789, "volume": 384145}, "trend_line": 107.434545, "activity_lines": {"activity_5": 105.494804, "activity_10": 106.650078, "activity_20": 106.69512, "activity_30": 106.710518}, "trend_signal": 0, "fair_value": 108.218327, "relative_strength": -21.528224, "rate_of_change": -0.4032593483133391, "market_dynamics": -0.301268, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.426471, "high": 103.988946, "low": 93.745969, "close": 96.903725, "volume": 1052288}, "trend_line": 106.900661, "activity_lines": {"activity_5": 102.442961, "activity_10": 104.737301, "activity_20": 105.851372, "activity_30": 106.03111}, "trend_signal": 0, "fair_value": 108.235437, "relative_strength": -26.407934, "rate_of_change": -0.49693885705012336, "market_dynamics": -0.491597, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.564886, "high": 97.673435, "low": 93.755835, "close": 96.390594, "volume": 871264}, "trend_line": 106.468663, "activity_lines": {"activity_5": 99.93057, "activity_10": 102.928946, "activity_20": 104.954179, "activity_30": 105.353041}, "trend_signal": 0, "fair_value": 108.227696, "relative_strength": -26.46095, "rate_of_change": -0.40411162658759703, "market_dynamics": -0.631195, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.739296, "high": 98.679962, "low": 95.739296, "close": 97.939865, "volume": 641448}, "trend_line": 106.036776, "activity_lines": {"activity_5": 98.613521, "activity_10": 101.645209, "activity_20": 104.214362, "activity_30": 104.802796}, "trend_signal": 0, "fair_value": 108.315075, "relative_strength": -23.79921, "rate_of_change": -0.4056470587970126, "market_dynamics": -0.855487, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.229373, "high": 99.469411, "low": 96.972803, "close": 98.670097, "volume": 369015}, "trend_line": 105.60487, "activity_lines": {"activity_5": 98.094464, "activity_10": 100.682631, "activity_20": 103.565235, "activity_30": 104.327527}, "trend_signal": 0, "fair_value": 108.394878, "relative_strength": -18.688619, "rate_of_change": -0.40731717456215183, "market_dynamics": -0.972168, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.571414, "high": 99.084554, "low": 94.989334, "close": 96.706367, "volume": 516780}, "trend_line": 105.124371, "activity_lines": {"activity_5": 97.447782, "activity_10": 99.58531, "activity_20": 102.773117, "activity_30": 103.75343}, "trend_signal": 0, "fair_value": 108.41752, "relative_strength": -22.693437, "rate_of_change": -0.45499700913415153, "market_dynamics": -1.051793, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.002409, "high": 97.653693, "low": 94.772239, "close": 95.47287, "volume": 397163}, "trend_line": 104.527799, "activity_lines": {"activity_5": 96.831362, "activity_10": 98.454797, "activity_20": 101.913427, "activity_30": 103.130752}, "trend_signal": 0, "fair_value": 108.416654, "relative_strength": -24.279112, "rate_of_change": -0.5674916238024338, "market_dynamics": -1.14136, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.364316, "high": 95.393919, "low": 87.47979, "close": 87.923851, "volume": 1007844}, "trend_line": 103.685528, "activity_lines": {"activity_5": 93.793993, "activity_10": 96.171522, "activity_20": 100.380739, "activity_30": 102.05953}, "trend_signal": 0, "fair_value": 108.383667, "relative_strength": -30.360373, "rate_of_change": -0.8057866022798362, "market_dynamics": -1.14504, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.983059, "high": 89.285637, "low": 86.0588, "close": 87.578468, "volume": 497799}, "trend_line": 102.882027, "activity_lines": {"activity_5": 91.205946, "activity_10": 94.16455, "activity_20": 98.911488, "activity_30": 101.020365}, "trend_signal": 0, "fair_value": 108.303169, "relative_strength": -29.572404, "rate_of_change": -0.774940356189353, "market_dynamics": -1.221518, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.101471, "high": 88.101471, "low": 84.716748, "close": 86.344971, "volume": 433378}, "trend_line": 102.200437, "activity_lines": {"activity_5": 88.897492, "activity_10": 92.272945, "activity_20": 97.409579, "activity_30": 99.953458}, "trend_signal": 0, "fair_value": 108.193313, "relative_strength": -32.468499, "rate_of_change": -0.6624966671778346, "market_dynamics": -1.312202, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.779166, "high": 86.838371, "low": 85.358169, "close": 86.196945, "volume": 217094}, "trend_line": 101.512976, "activity_lines": {"activity_5": 87.361372, "activity_10": 90.722233, "activity_20": 95.984546, "activity_30": 98.920974}, "trend_signal": 0, "fair_value": 108.061671, "relative_strength": -31.616577, "rate_of_change": -0.672659550369632, "market_dynamics": -1.395704, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.433778, "high": 89.601409, "low": 86.433778, "close": 88.101471, "volume": 677431}, "trend_line": 101.251595, "activity_lines": {"activity_5": 87.160722, "activity_10": 89.829269, "activity_20": 94.830554, "activity_30": 98.055716}, "trend_signal": 0, "fair_value": 107.963409, "relative_strength": -32.481206, "rate_of_change": -0.25748530907024153, "market_dynamics": -1.446395, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.002795, "high": 88.249495, "low": 82.89117, "close": 83.690475, "volume": 816503}, "trend_line": 100.759481, "activity_lines": {"activity_5": 85.981167, "activity_10": 88.294346, "activity_20": 93.350166, "activity_30": 96.922741}, "trend_signal": 0, "fair_value": 107.803442, "relative_strength": -36.005927, "rate_of_change": -0.48603086203234713, "market_dynamics": -1.402185, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.045728, "high": 84.045728, "low": 80.818893, "close": 81.045853, "volume": 573091}, "trend_line": 100.048328, "activity_lines": {"activity_5": 84.202296, "activity_10": 86.509495, "activity_20": 91.742011, "activity_30": 95.650894}, "trend_signal": 0, "fair_value": 107.590252, "relative_strength": -38.105163, "rate_of_change": -0.7057926390073367, "market_dynamics": -1.396628, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.960377, "high": 84.637801, "low": 76.773018, "close": 80.325493, "volume": 1861745}, "trend_line": 99.128631, "activity_lines": {"activity_5": 82.618813, "activity_10": 84.900832, "activity_20": 90.195039, "activity_30": 94.378453}, "trend_signal": 0, "fair_value": 107.380857, "relative_strength": -37.01106, "rate_of_change": -0.9192527435341041, "market_dynamics": -1.259205, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.335364, "high": 85.535798, "low": 80.335364, "close": 84.174011, "volume": 874723}, "trend_line": 98.361558, "activity_lines": {"activity_5": 82.719467, "activity_10": 84.325438, "activity_20": 89.160168, "activity_30": 93.413638}, "trend_signal": 0, "fair_value": 107.140473, "relative_strength": -32.029661, "rate_of_change": -0.7738157909191707, "market_dynamics": -1.15998, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.509518, "high": 85.0, "low": 77.5, "close": 79.379997, "volume": 1315223}, "trend_line": 97.503433, "activity_lines": {"activity_5": 81.356979, "activity_10": 83.106267, "activity_20": 87.778447, "activity_30": 92.189022}, "trend_signal": 0, "fair_value": 106.86373, "relative_strength": -36.174654, "rate_of_change": -0.8724190806331078, "market_dynamics": -1.044094, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.379997, "high": 80.150002, "low": 67.010002, "close": 69.410004, "volume": 10766609}, "trend_line": 96.211991, "activity_lines": {"activity_5": 77.252592, "activity_10": 80.366967, "activity_20": 85.581399, "activity_30": 90.376542}, "trend_signal": 0, "fair_value": 106.539791, "relative_strength": -45.090732, "rate_of_change": -1.324509261125199, "market_dynamics": -0.906431, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.68, "high": 75.629997, "low": 67.309998, "close": 71.379997, "volume": 4134869}, "trend_line": 95.078318, "activity_lines": {"activity_5": 74.7569, "activity_10": 78.322463, "activity_20": 83.748942, "activity_30": 88.774478}, "trend_signal": 0, "fair_value": 106.217338, "relative_strength": -41.57648, "rate_of_change": -1.1783073899801135, "market_dynamics": -0.868307, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.379997, "high": 75.349998, "low": 70.0, "close": 73.260002, "volume": 1062892}, "trend_line": 94.005337, "activity_lines": {"activity_5": 73.532268, "activity_10": 76.914296, "activity_20": 82.261623, "activity_30": 87.366845}, "trend_signal": 0, "fair_value": 105.923929, "relative_strength": -39.80885, "rate_of_change": -1.1285233295776211, "market_dynamics": -0.934852, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.75, "high": 74.529999, "low": 72.459999, "close": 72.699997, "volume": 663462}, "trend_line": 92.927835, "activity_lines": {"activity_5": 72.591999, "activity_10": 75.642218, "activity_20": 80.879609, "activity_30": 85.992307}, "trend_signal": 0, "fair_value": 105.621749, "relative_strength": -37.731022, "rate_of_change": -1.1462136452954745, "market_dynamics": -1.022294, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.379997, "high": 72.379997, "low": 68.220001, "close": 69.370003, "volume": 1186096}, "trend_line": 91.647559, "activity_lines": {"activity_5": 71.306667, "activity_10": 74.010086, "activity_20": 79.326299, "activity_30": 84.472447}, "trend_signal": 0, "fair_value": 105.31321, "relative_strength": -39.306015, "rate_of_change": -1.3777099186696868, "market_dynamics": -1.057183, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.489998, "high": 70.849998, "low": 68.519997, "close": 70.190002, "volume": 612982}, "trend_line": 90.328831, "activity_lines": {"activity_5": 70.962001, "activity_10": 72.867616, "activity_20": 77.982198, "activity_30": 83.088088}, "trend_signal": 0, "fair_value": 105.031768, "relative_strength": -35.865986, "rate_of_change": -1.4389123009812048, "market_dynamics": -1.092538, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.480003, "high": 70.660004, "low": 67.690002, "close": 67.690002, "volume": 772082}, "trend_line": 88.975122, "activity_lines": {"activity_5": 69.732002, "activity_10": 71.516065, "activity_20": 76.524766, "activity_30": 81.627519}, "trend_signal": 0, "fair_value": 104.697528, "relative_strength": -41.438009, "rate_of_change": -1.4986455431931751, "market_dynamics": -1.087057, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.989998, "high": 68.870003, "low": 66.0, "close": 66.400002, "volume": 817353}, "trend_line": 87.491904, "activity_lines": {"activity_5": 68.318002, "activity_10": 70.172801, "activity_20": 75.088524, "activity_30": 80.171059}, "trend_signal": 0, "fair_value": 104.342595, "relative_strength": -43.887271, "rate_of_change": -1.6670030528308728, "market_dynamics": -1.078242, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.440002, "high": 67.529999, "low": 65.400002, "close": 67.379997, "volume": 758181}, "trend_line": 86.164044, "activity_lines": {"activity_5": 67.688, "activity_10": 69.26091, "activity_20": 73.899282, "activity_30": 78.873517}, "trend_signal": 0, "fair_value": 103.995169, "relative_strength": -42.315568, "rate_of_change": -1.5176947115015362, "market_dynamics": -1.046637, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.5, "high": 67.879997, "low": 66.07, "close": 66.07, "volume": 862210}, "trend_line": 84.781006, "activity_lines": {"activity_5": 66.976, "activity_10": 68.416182, "activity_20": 72.724927, "activity_30": 77.577127}, "trend_signal": 0, "fair_value": 103.657453, "relative_strength": -43.099955, "rate_of_change": -1.605121969437738, "market_dynamics": -0.951639, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.879997, "high": 65.5, "low": 64.349998, "close": 64.510002, "volume": 572239}, "trend_line": 83.37886, "activity_lines": {"activity_5": 65.964, "activity_10": 67.529819, "activity_20": 71.542015, "activity_30": 76.26932}, "trend_signal": 0, "fair_value": 103.300768, "relative_strength": -45.099568, "rate_of_change": -1.653844494367054, "market_dynamics": -0.830216, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.510002, "high": 64.739998, "low": 60.060001, "close": 60.990002, "volume": 1357637}, "trend_line": 81.869907, "activity_lines": {"activity_5": 64.157334, "activity_10": 66.092546, "activity_20": 70.13536, "activity_30": 74.824878}, "trend_signal": 0, "fair_value": 102.916726, "relative_strength": -47.106871, "rate_of_change": -1.8097548947059303, "market_dynamics": -0.732776, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.470001, "high": 61.5, "low": 58.09, "close": 58.380001, "volume": 958404}, "trend_line": 80.263428, "activity_lines": {"activity_5": 61.927334, "activity_10": 64.369637, "activity_20": 68.606745, "activity_30": 73.3094}, "trend_signal": 0, "fair_value": 102.488096, "relative_strength": -48.501098, "rate_of_change": -1.9622338156558468, "market_dynamics": -0.796897, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.990002, "high": 58.380001, "low": 53.880001, "close": 55.209999, "volume": 2110171}, "trend_line": 78.659502, "activity_lines": {"activity_5": 59.175334, "activity_10": 62.34091, "activity_20": 66.909391, "activity_30": 71.69305}, "trend_signal": 0, "fair_value": 102.039424, "relative_strength": -50.243687, "rate_of_change": -1.9983273079241037, "market_dynamics": -0.897897, "expectation": {"probability": 48.215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcbbf4fd-6c5a-4fd0-bdf9-5385ac7994d5/", "share_image": "https://sharemaestro.com/terminal/bcbbf4fd-6c5a-4fd0-bdf9-5385ac7994d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}