{"ticker": {"uuid": "bcbcbe3a-79ff-4f9c-b002-dff09965e158", "symbol": "21STCENMGM", "name": "Twentyfirst Century Management Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 21STCENMGM rose 5.79%, moving from 32.97 to 34.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.20 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.88"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.20"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 34.880001, "low": 32.880001, "close": 34.880001, "volume": 14142}, "trend_line": 38.384667, "activity_lines": {"activity_5": 33.704668, "activity_10": 33.535637, "activity_20": 33.647096, "activity_30": 35.71899}, "trend_signal": 0, "fair_value": 54.37917, "relative_strength": -19.199809, "rate_of_change": -1.0160225466233752, "market_dynamics": 0.356094, "expectation": {"probability": 41.3346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.092584, "high": 18.061003, "low": 16.463113, "close": 18.061003, "volume": 22896}, "trend_line": 19.508789, "activity_lines": {"activity_5": 17.747882, "activity_10": 18.017865, "activity_20": 18.232091, "activity_30": 18.705366}, "trend_signal": 0, "fair_value": 22.723069, "relative_strength": -20.102908, "rate_of_change": -0.7472501822120905, "market_dynamics": 0.555767, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.39995, "high": 19.804157, "low": 18.35153, "close": 19.804157, "volume": 74464}, "trend_line": 19.452298, "activity_lines": {"activity_5": 18.412862, "activity_10": 18.265252, "activity_20": 18.368131, "activity_30": 18.724422}, "trend_signal": 0, "fair_value": 22.782974, "relative_strength": -13.145783, "rate_of_change": -0.28956692288794134, "market_dynamics": 0.83574, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.191525, "high": 21.740993, "low": 20.191525, "close": 21.740993, "volume": 11355}, "trend_line": 19.442614, "activity_lines": {"activity_5": 19.610473, "activity_10": 18.877997, "activity_20": 18.691167, "activity_30": 18.87208}, "trend_signal": 0, "fair_value": 22.852191, "relative_strength": -3.332873, "rate_of_change": -0.04978332123022188, "market_dynamics": 1.047844, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.128361, "high": 22.999937, "low": 22.128361, "close": 22.564148, "volume": 35658}, "trend_line": 19.474894, "activity_lines": {"activity_5": 20.827452, "activity_10": 19.60343, "activity_20": 19.082916, "activity_30": 19.073469}, "trend_signal": 0, "fair_value": 22.926995, "relative_strength": -1.868726, "rate_of_change": 0.16602705788429523, "market_dynamics": 1.478989, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.225203, "high": 22.225203, "low": 20.48205, "close": 20.48205, "volume": 9079}, "trend_line": 19.418403, "activity_lines": {"activity_5": 21.037276, "activity_10": 19.886912, "activity_20": 19.262765, "activity_30": 19.138447}, "trend_signal": 0, "fair_value": 22.990626, "relative_strength": -11.035638, "rate_of_change": -0.29007089846033374, "market_dynamics": 1.555537, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.094683, "high": 20.43363, "low": 18.884159, "close": 18.884159, "volume": 37220}, "trend_line": 19.307035, "activity_lines": {"activity_5": 20.488505, "activity_10": 19.83497, "activity_20": 19.277983, "activity_30": 19.10398}, "trend_signal": 0, "fair_value": 23.044944, "relative_strength": -18.242427, "rate_of_change": -0.5735178119436617, "market_dynamics": 1.381498, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.93258, "high": 20.143103, "low": 18.545213, "close": 20.143103, "volume": 10169}, "trend_line": 19.244088, "activity_lines": {"activity_5": 20.304506, "activity_10": 19.99696, "activity_20": 19.403185, "activity_30": 19.15792}, "trend_signal": 0, "fair_value": 23.107953, "relative_strength": -12.966111, "rate_of_change": -0.32603141808153163, "market_dynamics": 1.172734, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.530472, "high": 21.692573, "low": 20.530472, "close": 20.530472, "volume": 18136}, "trend_line": 19.200509, "activity_lines": {"activity_5": 20.227033, "activity_10": 20.192405, "activity_20": 19.547295, "activity_30": 19.240912}, "trend_signal": 1, "fair_value": 23.174998, "relative_strength": -10.377983, "rate_of_change": -0.22645396341983648, "market_dynamics": 0.948727, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.530471, "high": 20.530471, "low": 19.368369, "close": 19.852577, "volume": 15018}, "trend_line": 19.144018, "activity_lines": {"activity_5": 20.004297, "activity_10": 20.217055, "activity_20": 19.607476, "activity_30": 19.282981}, "trend_signal": 1, "fair_value": 23.238628, "relative_strength": -12.27887, "rate_of_change": -0.2942161585403865, "market_dynamics": 0.909349, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.852577, "high": 20.385207, "low": 19.368368, "close": 19.368368, "volume": 40879}, "trend_line": 19.071387, "activity_lines": {"activity_5": 19.800929, "activity_10": 20.117572, "activity_20": 19.607937, "activity_30": 19.297455}, "trend_signal": 1, "fair_value": 23.297602, "relative_strength": -13.455863, "rate_of_change": -0.37939266459108884, "market_dynamics": 0.927892, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.368367, "high": 19.368369, "low": 18.44837, "close": 18.932579, "volume": 15205}, "trend_line": 18.993913, "activity_lines": {"activity_5": 19.526543, "activity_10": 19.897477, "activity_20": 19.563666, "activity_30": 19.2885}, "trend_signal": 1, "fair_value": 23.354093, "relative_strength": -14.14128, "rate_of_change": -0.4062315971040924, "market_dynamics": 0.74907, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.93258, "high": 19.319949, "low": 18.496792, "close": 18.496792, "volume": 27236}, "trend_line": 18.93258, "activity_lines": {"activity_5": 19.103667, "activity_10": 19.582301, "activity_20": 19.483656, "activity_30": 19.256428}, "trend_signal": 1, "fair_value": 23.40748, "relative_strength": -14.909518, "rate_of_change": -0.3229087129123822, "market_dynamics": 0.470505, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.738898, "high": 18.787318, "low": 17.528375, "close": 18.157845, "volume": 67393}, "trend_line": 18.880931, "activity_lines": {"activity_5": 18.677563, "activity_10": 19.229268, "activity_20": 19.38105, "activity_30": 19.206445}, "trend_signal": 0, "fair_value": 23.458384, "relative_strength": -16.300995, "rate_of_change": -0.27280486864442755, "market_dynamics": 0.270859, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.496793, "high": 18.981001, "low": 17.867321, "close": 18.981001, "volume": 59262}, "trend_line": 18.856721, "activity_lines": {"activity_5": 18.684019, "activity_10": 19.091048, "activity_20": 19.364218, "activity_30": 19.212901}, "trend_signal": 0, "fair_value": 23.516427, "relative_strength": -13.487151, "rate_of_change": -0.12822460926317705, "market_dynamics": 0.108986, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.077844, "high": 20.046263, "low": 18.690475, "close": 19.368368, "volume": 55438}, "trend_line": 18.906756, "activity_lines": {"activity_5": 18.877703, "activity_10": 19.088407, "activity_20": 19.384739, "activity_30": 19.24591}, "trend_signal": 0, "fair_value": 23.576643, "relative_strength": -12.701557, "rate_of_change": 0.26534305725794616, "market_dynamics": 0.100329, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.707315, "high": 19.707315, "low": 18.39995, "close": 18.39995, "volume": 29503}, "trend_line": 18.960019, "activity_lines": {"activity_5": 18.74858, "activity_10": 18.929939, "activity_20": 19.306574, "activity_30": 19.213213}, "trend_signal": 0, "fair_value": 23.631582, "relative_strength": -14.171693, "rate_of_change": 0.2817141131984652, "market_dynamics": -0.045291, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.690475, "high": 19.174684, "low": 18.109425, "close": 19.029421, "volume": 20214}, "trend_line": 19.04879, "activity_lines": {"activity_5": 18.86479, "activity_10": 18.894723, "activity_20": 19.286744, "activity_30": 19.217691}, "trend_signal": 0, "fair_value": 23.691177, "relative_strength": -10.518701, "rate_of_change": 0.4682010076044822, "market_dynamics": -0.264415, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.029421, "high": 19.368369, "low": 18.496792, "close": 18.593634, "volume": 18333}, "trend_line": 19.119808, "activity_lines": {"activity_5": 18.800229, "activity_10": 18.800523, "activity_20": 19.22103, "activity_30": 19.188326}, "trend_signal": 0, "fair_value": 23.747358, "relative_strength": -12.060341, "rate_of_change": 0.3728215807933139, "market_dynamics": -0.564894, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.642055, "high": 18.787317, "low": 18.109425, "close": 18.44837, "volume": 15080}, "trend_line": 19.168229, "activity_lines": {"activity_5": 18.658194, "activity_10": 18.715126, "activity_20": 19.138253, "activity_30": 19.145007}, "trend_signal": 0, "fair_value": 23.806332, "relative_strength": -12.586239, "rate_of_change": 0.25325045105056054, "market_dynamics": -0.823436, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.690475, "high": 18.981002, "low": 18.109426, "close": 18.593634, "volume": 33493}, "trend_line": 19.165001, "activity_lines": {"activity_5": 18.60009, "activity_10": 18.681671, "activity_20": 19.066544, "activity_30": 19.107937}, "trend_signal": 0, "fair_value": 23.865927, "relative_strength": -10.511908, "rate_of_change": -0.01684036642091457, "market_dynamics": -0.733138, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.593635, "high": 18.787318, "low": 17.576793, "close": 17.722055, "volume": 29791}, "trend_line": 19.084299, "activity_lines": {"activity_5": 18.303107, "activity_10": 18.503834, "activity_20": 18.90468, "activity_30": 19.014843}, "trend_signal": 0, "fair_value": 23.918383, "relative_strength": -12.028163, "rate_of_change": -0.42109050763941375, "market_dynamics": -0.806503, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.625215, "high": 17.915741, "low": 17.237848, "close": 17.479952, "volume": 19368}, "trend_line": 18.982615, "activity_lines": {"activity_5": 17.970617, "activity_10": 18.303988, "activity_20": 18.721372, "activity_30": 18.911337}, "trend_signal": 0, "fair_value": 23.968356, "relative_strength": -13.574664, "rate_of_change": -0.5328149595644164, "market_dynamics": -0.933735, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.479952, "high": 18.109425, "low": 17.141008, "close": 18.109425, "volume": 29308}, "trend_line": 18.929352, "activity_lines": {"activity_5": 17.951249, "activity_10": 18.237079, "activity_20": 18.609082, "activity_30": 18.855002}, "trend_signal": 0, "fair_value": 24.024226, "relative_strength": -10.884022, "rate_of_change": -0.28058831725764666, "market_dynamics": -0.907337, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.787317, "high": 19.852577, "low": 18.787317, "close": 19.852577, "volume": 14548}, "trend_line": 18.955176, "activity_lines": {"activity_5": 18.545212, "activity_10": 18.487988, "activity_20": 18.680099, "activity_30": 18.914565}, "trend_signal": 0, "fair_value": 24.09096, "relative_strength": -3.525001, "rate_of_change": 0.13642305346744074, "market_dynamics": -0.719782, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.239944, "high": 21.789415, "low": 20.239944, "close": 21.789415, "volume": 74707}, "trend_line": 19.081071, "activity_lines": {"activity_5": 19.691174, "activity_10": 19.075201, "activity_20": 18.94849, "activity_30": 19.097419}, "trend_signal": 0, "fair_value": 24.17042, "relative_strength": 5.72484, "rate_of_change": 0.664172150129336, "market_dynamics": 0.015928, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.225203, "high": 23.532566, "low": 22.079938, "close": 23.532566, "volume": 64464}, "trend_line": 19.263456, "activity_lines": {"activity_5": 21.205135, "activity_10": 19.935333, "activity_20": 19.376669, "activity_30": 19.384612}, "trend_signal": 1, "fair_value": 24.260744, "relative_strength": 11.504632, "rate_of_change": 0.9558425729876483, "market_dynamics": 0.894523, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.968355, "high": 25.856773, "low": 23.968355, "close": 25.856773, "volume": 38603}, "trend_line": 19.521701, "activity_lines": {"activity_5": 23.106464, "activity_10": 21.124727, "activity_20": 20.004066, "activity_30": 19.809988}, "trend_signal": 1, "fair_value": 24.36162, "relative_strength": 18.344267, "rate_of_change": 1.3405953739557361, "market_dynamics": 1.550389, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.340982, "high": 28.42308, "low": 26.340982, "close": 28.42308, "volume": 47831}, "trend_line": 19.871946, "activity_lines": {"activity_5": 25.304773, "activity_10": 22.656589, "activity_20": 20.848665, "activity_30": 20.38427}, "trend_signal": 1, "fair_value": 24.478948, "relative_strength": 26.882673, "rate_of_change": 1.794131566711328, "market_dynamics": 1.907778, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.955709, "high": 31.231495, "low": 28.955709, "close": 31.231495, "volume": 61176}, "trend_line": 20.317418, "activity_lines": {"activity_5": 27.751644, "activity_10": 24.520354, "activity_20": 21.923148, "activity_30": 21.117144}, "trend_signal": 1, "fair_value": 24.616761, "relative_strength": 39.540101, "rate_of_change": 2.2417130159270697, "market_dynamics": 1.955617, "expectation": {"probability": 61.8458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.812544, "high": 32.442016, "low": 30.5536, "close": 31.909388, "volume": 242631}, "trend_line": 20.811312, "activity_lines": {"activity_5": 29.665885, "activity_10": 26.274953, "activity_20": 23.008008, "activity_30": 21.865013}, "trend_signal": 1, "fair_value": 24.755196, "relative_strength": 39.392335, "rate_of_change": 2.4308895943372377, "market_dynamics": 1.938191, "expectation": {"probability": 62.1652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.248333, "high": 32.442018, "low": 28.90729, "close": 30.069391, "volume": 40964}, "trend_line": 21.211591, "activity_lines": {"activity_5": 30.292128, "activity_10": 27.452902, "activity_20": 23.85791, "activity_30": 22.462309}, "trend_signal": 1, "fair_value": 24.881214, "relative_strength": 31.052094, "rate_of_change": 1.9233722506298383, "market_dynamics": 1.787004, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.602022, "high": 33.071491, "low": 29.536761, "close": 33.071491, "volume": 35101}, "trend_line": 21.653836, "activity_lines": {"activity_5": 31.483284, "activity_10": 28.95219, "activity_20": 24.940694, "activity_30": 23.227464}, "trend_signal": 1, "fair_value": 25.025235, "relative_strength": 42.123482, "rate_of_change": 2.084921399813903, "market_dynamics": 1.628549, "expectation": {"probability": 61.0867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.700962, "high": 36.364109, "low": 33.700962, "close": 36.364109, "volume": 81671}, "trend_line": 22.141273, "activity_lines": {"activity_5": 33.290997, "activity_10": 30.766653, "activity_20": 26.267658, "activity_30": 24.176514}, "trend_signal": 1, "fair_value": 25.189122, "relative_strength": 56.814046, "rate_of_change": 2.251042263366193, "market_dynamics": 1.524323, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.816738, "high": 39.269367, "low": 37.816738, "close": 39.269367, "volume": 8397}, "trend_line": 22.698114, "activity_lines": {"activity_5": 35.537728, "activity_10": 32.777442, "activity_20": 27.784616, "activity_30": 25.281552}, "trend_signal": 1, "fair_value": 25.371631, "relative_strength": 69.404823, "rate_of_change": 2.5149457305368057, "market_dynamics": 1.377668, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.044102, "high": 42.416725, "low": 40.044102, "close": 41.593571, "volume": 10232}, "trend_line": 23.401831, "activity_lines": {"activity_5": 38.023335, "activity_10": 34.857781, "activity_20": 29.426316, "activity_30": 26.500614}, "trend_signal": 1, "fair_value": 25.568419, "relative_strength": 72.868001, "rate_of_change": 3.100332476962628, "market_dynamics": 1.436368, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.770412, "high": 42.319885, "low": 39.947258, "close": 42.319885, "volume": 36566}, "trend_line": 24.183022, "activity_lines": {"activity_5": 40.105435, "activity_10": 36.710101, "activity_20": 31.031354, "activity_30": 27.721133}, "trend_signal": 1, "fair_value": 25.763654, "relative_strength": 73.913179, "rate_of_change": 3.338161872889347, "market_dynamics": 1.515832, "expectation": {"probability": 63.4237, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.14304, "high": 46.193558, "low": 43.09462, "close": 46.193558, "volume": 7292}, "trend_line": 25.05137, "activity_lines": {"activity_5": 42.662059, "activity_10": 38.925138, "activity_20": 32.891409, "activity_30": 29.141168}, "trend_signal": 1, "fair_value": 25.985273, "relative_strength": 84.121327, "rate_of_change": 3.5907340281954725, "market_dynamics": 1.523062, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.113556, "high": 50.890388, "low": 47.113556, "close": 50.890388, "volume": 11730}, "trend_line": 26.063368, "activity_lines": {"activity_5": 45.909489, "activity_10": 41.624384, "activity_20": 35.069428, "activity_30": 30.808201}, "trend_signal": 1, "fair_value": 26.238552, "relative_strength": 96.851558, "rate_of_change": 4.039691242435053, "market_dynamics": 1.594175, "expectation": {"probability": 65.7412, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.810387, "high": 51.907227, "low": 47.83987, "close": 47.83987, "volume": 49816}, "trend_line": 26.996277, "activity_lines": {"activity_5": 47.171661, "activity_10": 43.360494, "activity_20": 36.803128, "activity_30": 32.213137}, "trend_signal": 1, "fair_value": 26.470103, "relative_strength": 80.396704, "rate_of_change": 3.579387744515592, "market_dynamics": 1.605317, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.83987, "high": 49.728283, "low": 45.999874, "close": 47.452503, "volume": 83794}, "trend_line": 27.932415, "activity_lines": {"activity_5": 47.733344, "activity_10": 44.724204, "activity_20": 38.359976, "activity_30": 33.532893}, "trend_signal": 1, "fair_value": 26.693584, "relative_strength": 74.415384, "rate_of_change": 3.4676559290008755, "market_dynamics": 1.592666, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.532505, "high": 47.452503, "low": 42.949356, "close": 42.949356, "volume": 4605}, "trend_line": 28.732974, "activity_lines": {"activity_5": 46.403382, "activity_10": 44.986557, "activity_20": 39.350529, "activity_30": 34.501728}, "trend_signal": 1, "fair_value": 26.880439, "relative_strength": 58.819408, "rate_of_change": 2.866057231356472, "market_dynamics": 1.347185, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.126202, "high": 43.820933, "low": 39.898838, "close": 39.898838, "volume": 45404}, "trend_line": 29.446376, "activity_lines": {"activity_5": 44.014617, "activity_10": 44.460089, "activity_20": 39.930428, "activity_30": 35.222107}, "trend_signal": 1, "fair_value": 27.046498, "relative_strength": 45.448476, "rate_of_change": 2.482868637266724, "market_dynamics": 0.97687, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.898839, "high": 41.351468, "low": 39.124105, "close": 40.286205, "volume": 56124}, "trend_line": 30.183988, "activity_lines": {"activity_5": 42.174621, "activity_10": 43.879918, "activity_20": 40.440461, "activity_30": 35.92145}, "trend_signal": 1, "fair_value": 27.219696, "relative_strength": 43.910957, "rate_of_change": 2.504933034883473, "market_dynamics": 0.568454, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.189366, "high": 44.305141, "low": 40.189366, "close": 44.305141, "volume": 9355}, "trend_line": 31.028126, "activity_lines": {"activity_5": 42.381217, "activity_10": 43.959152, "activity_20": 41.227647, "activity_30": 36.832493}, "trend_signal": 1, "fair_value": 27.423312, "relative_strength": 55.048581, "rate_of_change": 2.7966417161310857, "market_dynamics": 0.099318, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.17672, "high": 47.88829, "low": 45.17672, "close": 47.88829, "volume": 3946}, "trend_line": 31.97879, "activity_lines": {"activity_5": 44.017844, "activity_10": 44.598309, "activity_20": 42.239644, "activity_30": 37.920245}, "trend_signal": 1, "fair_value": 27.654243, "relative_strength": 64.992905, "rate_of_change": 3.0638782374417315, "market_dynamics": -0.101677, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.808289, "high": 51.6167, "low": 47.83987, "close": 50.599861, "volume": 55116}, "trend_line": 33.05212, "activity_lines": {"activity_5": 46.529276, "activity_10": 45.616028, "activity_20": 43.385606, "activity_30": 39.121605}, "trend_signal": 1, "fair_value": 27.904728, "relative_strength": 74.14289, "rate_of_change": 3.356380901216094, "market_dynamics": -0.048365, "expectation": {"probability": 63.5702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.519859, "high": 53.263013, "low": 49.340919, "close": 49.340919, "volume": 83329}, "trend_line": 34.062504, "activity_lines": {"activity_5": 48.111026, "activity_10": 46.254304, "activity_20": 44.282776, "activity_30": 40.172495}, "trend_signal": 1, "fair_value": 28.146522, "relative_strength": 64.834643, "rate_of_change": 3.056941581962049, "market_dynamics": 0.067602, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.372501, "high": 50.987232, "low": 47.404084, "close": 50.938808, "volume": 46787}, "trend_line": 35.140676, "activity_lines": {"activity_5": 49.595935, "activity_10": 47.125881, "activity_20": 45.220298, "activity_30": 41.261289}, "trend_signal": 1, "fair_value": 28.394524, "relative_strength": 66.707624, "rate_of_change": 3.1652752246282367, "market_dynamics": 0.166021, "expectation": {"probability": 64.0163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.810387, "high": 52.778806, "low": 47.83987, "close": 47.83987, "volume": 24223}, "trend_line": 36.120393, "activity_lines": {"activity_5": 49.33769, "activity_10": 47.433134, "activity_20": 45.755464, "activity_30": 42.080591}, "trend_signal": 1, "fair_value": 28.616454, "relative_strength": 56.931685, "rate_of_change": 2.787985638067978, "market_dynamics": 0.087744, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.919872, "high": 46.919872, "low": 43.336723, "close": 43.336723, "volume": 56027}, "trend_line": 36.945162, "activity_lines": {"activity_5": 47.342748, "activity_10": 46.921632, "activity_20": 45.782672, "activity_30": 42.546161}, "trend_signal": 1, "fair_value": 28.802067, "relative_strength": 37.748983, "rate_of_change": 2.2833887770822523, "market_dynamics": -0.165698, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.174622, "high": 43.288303, "low": 41.351466, "close": 43.288303, "volume": 35264}, "trend_line": 37.797371, "activity_lines": {"activity_5": 45.635103, "activity_10": 46.47616, "activity_20": 45.750852, "activity_30": 42.955396}, "trend_signal": 1, "fair_value": 28.985508, "relative_strength": 32.972639, "rate_of_change": 2.3066863260742902, "market_dynamics": -0.483386, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.111458, "high": 47.646187, "low": 44.111458, "close": 47.646187, "volume": 13872}, "trend_line": 38.802912, "activity_lines": {"activity_5": 45.867524, "activity_10": 46.816868, "activity_20": 46.071122, "activity_30": 43.590804}, "trend_signal": 1, "fair_value": 29.190055, "relative_strength": 46.75571, "rate_of_change": 2.660346403457534, "market_dynamics": -0.74091, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.566185, "high": 49.534602, "low": 46.145138, "close": 48.905128, "volume": 195294}, "trend_line": 39.829435, "activity_lines": {"activity_5": 46.632574, "activity_10": 47.245613, "activity_20": 46.441888, "activity_30": 44.242559}, "trend_signal": 1, "fair_value": 29.393361, "relative_strength": 43.562472, "rate_of_change": 2.6454792877400477, "market_dynamics": -0.654638, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.883232, "high": 53.989326, "low": 49.883232, "close": 53.989326, "volume": 18016}, "trend_line": 40.967327, "activity_lines": {"activity_5": 49.227935, "activity_10": 48.442049, "activity_20": 47.237144, "activity_30": 45.156101}, "trend_signal": 1, "fair_value": 29.618394, "relative_strength": 54.761207, "rate_of_change": 2.856912230866446, "market_dynamics": -0.466647, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.06427, "high": 58.414997, "low": 55.06427, "close": 58.414997, "volume": 19872}, "trend_line": 42.18818, "activity_lines": {"activity_5": 52.888557, "activity_10": 50.267078, "activity_20": 48.383797, "activity_30": 46.281757}, "trend_signal": 1, "fair_value": 29.860002, "relative_strength": 64.38583, "rate_of_change": 2.980065065021219, "market_dynamics": -0.052531, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.577103, "high": 64.477303, "low": 59.577103, "close": 64.477303, "volume": 43278}, "trend_line": 43.553004, "activity_lines": {"activity_5": 57.564728, "activity_10": 53.002949, "activity_20": 50.027711, "activity_30": 47.719765}, "trend_signal": 1, "fair_value": 30.127435, "relative_strength": 74.25031, "rate_of_change": 3.235086225573131, "market_dynamics": 0.497163, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.765297, "high": 71.169067, "low": 65.765297, "close": 71.169067, "volume": 26747}, "trend_line": 45.063414, "activity_lines": {"activity_5": 63.058888, "activity_10": 56.703187, "activity_20": 52.203424, "activity_30": 49.501446}, "trend_signal": 1, "fair_value": 30.429693, "relative_strength": 85.536739, "rate_of_change": 3.46798122122644, "market_dynamics": 0.875957, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.582954, "high": 78.538734, "low": 72.582954, "close": 78.538734, "volume": 15308}, "trend_line": 46.733936, "activity_lines": {"activity_5": 69.441411, "activity_10": 61.346489, "activity_20": 54.96208, "activity_30": 51.661144}, "trend_signal": 1, "fair_value": 30.788815, "relative_strength": 97.854457, "rate_of_change": 3.707047140281023, "market_dynamics": 1.201909, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.538734, "high": 78.538734, "low": 73.473907, "close": 73.473907, "volume": 24077}, "trend_line": 48.142016, "activity_lines": {"activity_5": 72.160085, "activity_10": 64.567097, "activity_20": 57.106712, "activity_30": 53.386304}, "trend_signal": 1, "fair_value": 31.126023, "relative_strength": 80.643263, "rate_of_change": 3.012971130871575, "market_dynamics": 1.293169, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.244011, "high": 78.190002, "low": 72.001906, "close": 78.190002, "volume": 38766}, "trend_line": 49.684703, "activity_lines": {"activity_5": 75.151818, "activity_10": 68.179103, "activity_20": 59.578429, "activity_30": 55.324884}, "trend_signal": 1, "fair_value": 31.487255, "relative_strength": 85.3634, "rate_of_change": 3.2044503495657533, "market_dynamics": 1.277278, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.75, "high": 86.300003, "low": 79.75, "close": 86.300003, "volume": 4284}, "trend_line": 51.559057, "activity_lines": {"activity_5": 79.528552, "activity_10": 72.631959, "activity_20": 62.676158, "activity_30": 57.687161}, "trend_signal": 1, "fair_value": 31.886506, "relative_strength": 99.957704, "rate_of_change": 3.7724971406189223, "market_dynamics": 1.224403, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.019997, "high": 95.260002, "low": 88.019997, "close": 95.260002, "volume": 31897}, "trend_line": 53.632007, "activity_lines": {"activity_5": 85.437105, "activity_10": 77.931875, "activity_20": 66.420788, "activity_30": 60.506577}, "trend_signal": 1, "fair_value": 32.327985, "relative_strength": 116.931821, "rate_of_change": 4.020535131199158, "market_dynamics": 1.225239, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.160004, "high": 100.050003, "low": 97.110001, "close": 99.050003, "volume": 83671}, "trend_line": 55.721537, "activity_lines": {"activity_5": 91.00293, "activity_10": 83.055176, "activity_20": 70.262747, "activity_30": 63.43677}, "trend_signal": 1, "fair_value": 32.780411, "relative_strength": 116.894147, "rate_of_change": 3.896050356646165, "market_dynamics": 1.384666, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.029999, "high": 109.349998, "low": 101.029999, "close": 109.349998, "volume": 8293}, "trend_line": 58.057558, "activity_lines": {"activity_5": 98.634668, "activity_10": 89.139479, "activity_20": 74.80583, "activity_30": 66.896671}, "trend_signal": 1, "fair_value": 33.28086, "relative_strength": 128.589843, "rate_of_change": 4.192312570272429, "market_dynamics": 1.452727, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.529999, "high": 120.709999, "low": 111.529999, "close": 120.709999, "volume": 35456}, "trend_line": 60.694772, "activity_lines": {"activity_5": 107.661334, "activity_10": 96.282678, "activity_20": 80.12108, "activity_30": 70.938764}, "trend_signal": 1, "fair_value": 33.834265, "relative_strength": 139.029129, "rate_of_change": 4.5424128930810355, "market_dynamics": 1.576671, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.120003, "high": 133.259995, "low": 123.120003, "close": 133.259995, "volume": 14736}, "trend_line": 63.726109, "activity_lines": {"activity_5": 118.036665, "activity_10": 104.575059, "activity_20": 86.284798, "activity_30": 75.620391}, "trend_signal": 1, "fair_value": 34.459427, "relative_strength": 157.074128, "rate_of_change": 4.994395563426782, "market_dynamics": 1.640765, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.919998, "high": 141.399994, "low": 131.520004, "close": 131.520004, "volume": 135690}, "trend_line": 66.570324, "activity_lines": {"activity_5": 124.701333, "activity_10": 111.300483, "activity_20": 91.889182, "activity_30": 79.994191}, "trend_signal": 1, "fair_value": 35.050467, "relative_strength": 139.341928, "rate_of_change": 4.463186352708273, "market_dynamics": 1.72562, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.880005, "high": 132.899994, "low": 120.82, "close": 120.82, "volume": 42294}, "trend_line": 68.901311, "activity_lines": {"activity_5": 125.382, "activity_10": 114.983162, "activity_20": 96.08319, "activity_30": 83.49417}, "trend_signal": 1, "fair_value": 35.547465, "relative_strength": 109.205651, "rate_of_change": 3.5015407165511276, "market_dynamics": 1.670022, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.400002, "high": 118.400002, "low": 109.190002, "close": 109.190002, "volume": 20595}, "trend_line": 70.946316, "activity_lines": {"activity_5": 120.734667, "activity_10": 115.782546, "activity_20": 98.836812, "activity_30": 86.09344}, "trend_signal": 1, "fair_value": 35.941977, "relative_strength": 81.280628, "rate_of_change": 2.9680204488416613, "market_dynamics": 1.343329, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.699997, "close": 100.699997, "volume": 24564}, "trend_line": 72.721232, "activity_lines": {"activity_5": 113.268, "activity_10": 114.388909, "activity_20": 100.489718, "activity_30": 88.013032}, "trend_signal": 1, "fair_value": 36.251026, "relative_strength": 70.576558, "rate_of_change": 2.50177331265517, "market_dynamics": 0.906748, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.68, "high": 106.800003, "low": 96.699997, "close": 106.800003, "volume": 75127}, "trend_line": 74.849587, "activity_lines": {"activity_5": 109.168668, "activity_10": 113.695091, "activity_20": 102.450418, "activity_30": 90.211663}, "trend_signal": 1, "fair_value": 36.624631, "relative_strength": 76.465707, "rate_of_change": 2.9267312192950734, "market_dynamics": 0.441787, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.93, "high": 117.889999, "low": 108.93, "close": 117.889999, "volume": 19367}, "trend_line": 77.449293, "activity_lines": {"activity_5": 110.53, "activity_10": 114.644909, "activity_20": 105.164872, "activity_30": 92.988464}, "trend_signal": 1, "fair_value": 37.07398, "relative_strength": 89.940271, "rate_of_change": 3.4732402731894805, "market_dynamics": 0.110653, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.239998, "high": 122.639999, "low": 110.889999, "close": 110.889999, "volume": 51025}, "trend_line": 79.802752, "activity_lines": {"activity_5": 110.466666, "activity_10": 113.910545, "activity_20": 106.878165, "activity_30": 95.145928}, "trend_signal": 1, "fair_value": 37.447419, "relative_strength": 78.608701, "rate_of_change": 3.0387094689166507, "market_dynamics": -0.024769, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.669998, "high": 112.989998, "low": 104.360001, "close": 112.989998, "volume": 26472}, "trend_line": 82.092248, "activity_lines": {"activity_5": 111.765332, "activity_10": 113.342727, "activity_20": 108.496292, "activity_30": 97.287041}, "trend_signal": 1, "fair_value": 37.807005, "relative_strength": 76.132134, "rate_of_change": 2.868943667506604, "market_dynamics": -0.106683, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.239998, "high": 121.440002, "low": 112.010002, "close": 119.010002, "volume": 81131}, "trend_line": 84.462971, "activity_lines": {"activity_5": 114.817333, "activity_10": 113.803273, "activity_20": 110.406797, "activity_30": 99.668832}, "trend_signal": 1, "fair_value": 38.209216, "relative_strength": 81.433534, "rate_of_change": 2.887876818770998, "market_dynamics": -0.160917, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.620003, "high": 116.620003, "low": 109.75, "close": 109.75, "volume": 12427}, "trend_line": 86.434643, "activity_lines": {"activity_5": 113.562, "activity_10": 112.611091, "activity_20": 111.146849, "activity_30": 101.300253}, "trend_signal": 1, "fair_value": 38.523202, "relative_strength": 67.358902, "rate_of_change": 2.334362593046837, "market_dynamics": -0.336133, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.550003, "high": 107.550003, "low": 101.209999, "close": 101.209999, "volume": 23223}, "trend_line": 88.163612, "activity_lines": {"activity_5": 109.263333, "activity_10": 110.293636, "activity_20": 110.857984, "activity_30": 102.253502}, "trend_signal": 1, "fair_value": 38.806964, "relative_strength": 48.703446, "rate_of_change": 2.000319478383229, "market_dynamics": -0.521372, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.18, "high": 103.230003, "low": 94.050003, "close": 95.5, "volume": 97702}, "trend_line": 89.648985, "activity_lines": {"activity_5": 104.173333, "activity_10": 107.489091, "activity_20": 109.882257, "activity_30": 102.726817}, "trend_signal": 1, "fair_value": 39.075541, "relative_strength": 36.435111, "rate_of_change": 1.6847914534173072, "market_dynamics": -0.57982, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.589996, "high": 101.279999, "low": 91.709999, "close": 99.720001, "volume": 79110}, "trend_line": 91.378323, "activity_lines": {"activity_5": 101.516, "activity_10": 105.912182, "activity_20": 109.227667, "activity_30": 103.37656}, "trend_signal": 1, "fair_value": 39.377999, "relative_strength": 36.762058, "rate_of_change": 1.9290101276662512, "market_dynamics": -0.773249, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.0, "high": 101.709999, "low": 92.099998, "close": 92.870003, "volume": 52372}, "trend_line": 93.029432, "activity_lines": {"activity_5": 97.460001, "activity_10": 103.262001, "activity_20": 107.795715, "activity_30": 103.472797}, "trend_signal": 1, "fair_value": 39.650823, "relative_strength": 24.930455, "rate_of_change": 1.8068935233140637, "market_dynamics": -0.868509, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.010002, "high": 93.010002, "low": 87.480003, "close": 90.629997, "volume": 47504}, "trend_line": 94.607489, "activity_lines": {"activity_5": 94.4, "activity_10": 100.346909, "activity_20": 106.080524, "activity_30": 103.317995}, "trend_signal": 0, "fair_value": 39.939397, "relative_strength": 26.097897, "rate_of_change": 1.6962986509473703, "market_dynamics": -0.961045, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.440002, "high": 92.440002, "low": 88.550003, "close": 89.150002, "volume": 25208}, "trend_line": 95.990949, "activity_lines": {"activity_5": 92.121334, "activity_10": 97.456728, "activity_20": 104.203762, "activity_30": 102.965899}, "trend_signal": 0, "fair_value": 40.225933, "relative_strength": 21.122699, "rate_of_change": 1.4623155255711304, "market_dynamics": -1.192659, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.400002, "high": 93.029999, "low": 87.400002, "close": 93.0, "volume": 26497}, "trend_line": 97.460778, "activity_lines": {"activity_5": 91.93, "activity_10": 95.789091, "activity_20": 102.722762, "activity_30": 102.772935}, "trend_signal": 0, "fair_value": 40.528768, "relative_strength": 23.43453, "rate_of_change": 1.5312162399811302, "market_dynamics": -1.325971, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.75, "high": 94.75, "low": 88.190002, "close": 89.330002, "volume": 22234}, "trend_line": 98.638801, "activity_lines": {"activity_5": 90.682001, "activity_10": 93.779455, "activity_20": 100.921048, "activity_30": 102.248369}, "trend_signal": 0, "fair_value": 40.814905, "relative_strength": 19.774889, "rate_of_change": 1.2087149560821238, "market_dynamics": -1.349868, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.75, "high": 89.330002, "low": 85.050003, "close": 85.5, "volume": 16731}, "trend_line": 99.541634, "activity_lines": {"activity_5": 88.850001, "activity_10": 91.503637, "activity_20": 98.849905, "activity_30": 101.400704}, "trend_signal": 0, "fair_value": 41.070905, "relative_strength": 14.38326, "rate_of_change": 0.9152919447996951, "market_dynamics": -1.408537, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.099998, "high": 88.449997, "low": 84.150002, "close": 84.510002, "volume": 27729}, "trend_line": 100.209391, "activity_lines": {"activity_5": 87.179335, "activity_10": 89.657092, "activity_20": 96.852143, "activity_30": 100.430921}, "trend_signal": 0, "fair_value": 41.33018, "relative_strength": 12.380915, "rate_of_change": 0.6708318651871784, "market_dynamics": -1.419737, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.809998, "high": 82.809998, "low": 77.919998, "close": 79.029999, "volume": 13441}, "trend_line": 100.471422, "activity_lines": {"activity_5": 84.09, "activity_10": 87.273091, "activity_20": 94.564619, "activity_30": 99.064509}, "trend_signal": 0, "fair_value": 41.580711, "relative_strength": 2.351466, "rate_of_change": 0.26148347713240516, "market_dynamics": -1.538316, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.400002, "high": 81.580002, "low": 75.889999, "close": 80.839996, "volume": 50499}, "trend_line": 100.54813, "activity_lines": {"activity_5": 82.278666, "activity_10": 85.621454, "activity_20": 92.699429, "activity_30": 97.797965}, "trend_signal": 0, "fair_value": 41.866744, "relative_strength": 3.564003, "rate_of_change": 0.07634807836202064, "market_dynamics": -1.584994, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.220001, "high": 79.220001, "low": 73.040001, "close": 73.040001, "volume": 5157}, "trend_line": 100.533667, "activity_lines": {"activity_5": 78.677999, "activity_10": 82.818182, "activity_20": 90.281762, "activity_30": 96.023247}, "trend_signal": 0, "fair_value": 42.124194, "relative_strength": -4.459007, "rate_of_change": -0.01438415612503816, "market_dynamics": -1.659219, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.57, "high": 71.57, "low": 65.989998, "close": 65.989998, "volume": 4874}, "trend_line": 100.127, "activity_lines": {"activity_5": 73.813332, "activity_10": 79.218181, "activity_20": 87.364809, "activity_30": 93.794624}, "trend_signal": 0, "fair_value": 42.356006, "relative_strength": -13.477231, "rate_of_change": -0.4045082728356052, "market_dynamics": -1.708472, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.300003, "high": 71.410004, "low": 67.300003, "close": 71.410004, "volume": 17792}, "trend_line": 99.630667, "activity_lines": {"activity_5": 72.056, "activity_10": 77.092364, "activity_20": 85.129334, "activity_30": 91.941914}, "trend_signal": 0, "fair_value": 42.63684, "relative_strength": -4.128817, "rate_of_change": -0.495703456610098, "market_dynamics": -1.622032, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.830002, "high": 72.830002, "low": 67.199997, "close": 68.050003, "volume": 34478}, "trend_line": 98.723667, "activity_lines": {"activity_5": 70.052002, "activity_10": 74.705092, "activity_20": 82.742381, "activity_30": 89.904452}, "trend_signal": 0, "fair_value": 42.912275, "relative_strength": -10.83516, "rate_of_change": -0.9103622682762893, "market_dynamics": -1.56242, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.019997, "close": 65.449997, "volume": 15111}, "trend_line": 97.603667, "activity_lines": {"activity_5": 67.913334, "activity_10": 72.228727, "activity_20": 80.345143, "activity_30": 87.757764}, "trend_signal": 0, "fair_value": 43.163905, "relative_strength": -14.121656, "rate_of_change": -1.134479739290888, "market_dynamics": -1.49698, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.75, "high": 66.75, "low": 61.5, "close": 63.5, "volume": 37052}, "trend_line": 96.075333, "activity_lines": {"activity_5": 66.150667, "activity_10": 69.898727, "activity_20": 77.978572, "activity_30": 85.557527}, "trend_signal": 0, "fair_value": 43.386274, "relative_strength": -20.492139, "rate_of_change": -1.5658571516580428, "market_dynamics": -1.339566, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.769997, "high": 69.349998, "low": 64.769997, "close": 66.669998, "volume": 22519}, "trend_line": 94.274, "activity_lines": {"activity_5": 66.080666, "activity_10": 68.614727, "activity_20": 76.149571, "activity_30": 83.660409}, "trend_signal": 0, "fair_value": 43.632688, "relative_strength": -17.599992, "rate_of_change": -1.8749172589388783, "market_dynamics": -1.272265, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.949997, "high": 71.779999, "low": 65.339996, "close": 71.779999, "volume": 28115}, "trend_line": 92.224667, "activity_lines": {"activity_5": 67.668666, "activity_10": 68.602181, "activity_20": 75.056476, "activity_30": 82.209183}, "trend_signal": 0, "fair_value": 43.908755, "relative_strength": -9.492572, "rate_of_change": -2.1738050788128267, "market_dynamics": -1.084159, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.339996, "high": 72.75, "low": 68.93, "close": 71.629997, "volume": 11206}, "trend_line": 90.228333, "activity_lines": {"activity_5": 69.181998, "activity_10": 68.793817, "activity_20": 74.129904, "activity_30": 80.880494}, "trend_signal": 0, "fair_value": 44.177652, "relative_strength": -9.887509, "rate_of_change": -2.164642134191702, "market_dynamics": -0.867475, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.059998, "high": 76.010002, "low": 71.050003, "close": 76.010002, "volume": 15009}, "trend_line": 88.734667, "activity_lines": {"activity_5": 71.916666, "activity_10": 69.916363, "activity_20": 73.761333, "activity_30": 79.963183}, "trend_signal": 0, "fair_value": 44.479282, "relative_strength": -8.9327, "rate_of_change": -1.6554290103087737, "market_dynamics": -0.558253, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.529999, "high": 80.699997, "low": 76.5, "close": 77.209999, "volume": 21762}, "trend_line": 87.668667, "activity_lines": {"activity_5": 74.347333, "activity_10": 71.344909, "activity_20": 73.599857, "activity_30": 79.219656}, "trend_signal": 0, "fair_value": 44.797606, "relative_strength": -8.724418, "rate_of_change": -1.201334310523758, "market_dynamics": -0.157218, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 71.949997, "close": 72.099998, "volume": 12979}, "trend_line": 86.715333, "activity_lines": {"activity_5": 74.160666, "activity_10": 71.768545, "activity_20": 73.058904, "activity_30": 78.215226}, "trend_signal": 0, "fair_value": 45.078828, "relative_strength": -16.159766, "rate_of_change": -1.087428419551535, "market_dynamics": -0.014344, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.650002, "high": 73.449997, "low": 65.440002, "close": 65.440002, "volume": 19008}, "trend_line": 85.336667, "activity_lines": {"activity_5": 71.392, "activity_10": 70.870181, "activity_20": 71.982571, "activity_30": 76.842623}, "trend_signal": 0, "fair_value": 45.334118, "relative_strength": -23.063857, "rate_of_change": -1.5898756913036307, "market_dynamics": 0.156526, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.599998, "high": 72.0, "low": 65.440002, "close": 71.989998, "volume": 44584}, "trend_line": 83.806667, "activity_lines": {"activity_5": 71.229333, "activity_10": 71.271272, "activity_20": 71.65, "activity_30": 75.981548}, "trend_signal": 0, "fair_value": 45.635431, "relative_strength": -19.201821, "rate_of_change": -1.7928987078907137, "market_dynamics": 0.325821, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.400002, "high": 74.839996, "low": 69.510002, "close": 69.870003, "volume": 16171}, "trend_line": 82.439333, "activity_lines": {"activity_5": 70.336001, "activity_10": 71.215273, "activity_20": 71.197238, "activity_30": 75.082409}, "trend_signal": 0, "fair_value": 45.929983, "relative_strength": -21.448051, "rate_of_change": -1.6315336821592006, "market_dynamics": 0.308616, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.260002, "high": 73.5, "low": 70.0, "close": 71.019997, "volume": 22588}, "trend_line": 81.040333, "activity_lines": {"activity_5": 70.235333, "activity_10": 71.288, "activity_20": 70.964142, "activity_30": 74.345677}, "trend_signal": 0, "fair_value": 46.245564, "relative_strength": -20.148471, "rate_of_change": -1.6970054815945694, "market_dynamics": 0.418797, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 65.099998, "close": 67.230003, "volume": 41862}, "trend_line": 79.314333, "activity_lines": {"activity_5": 69.284001, "activity_10": 70.534909, "activity_20": 70.457286, "activity_30": 73.454688}, "trend_signal": 0, "fair_value": 46.543678, "relative_strength": -25.407825, "rate_of_change": -2.129803686764218, "market_dynamics": 0.571511, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.93, "high": 68.57, "low": 64.879997, "close": 64.959999, "volume": 46304}, "trend_line": 77.821333, "activity_lines": {"activity_5": 67.900667, "activity_10": 69.358909, "activity_20": 69.821238, "activity_30": 72.528602}, "trend_signal": 0, "fair_value": 46.823517, "relative_strength": -27.22405, "rate_of_change": -1.882383603982409, "market_dynamics": 0.517627, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.800003, "high": 67.400002, "low": 63.310001, "close": 66.370003, "volume": 20932}, "trend_line": 76.66, "activity_lines": {"activity_5": 67.019334, "activity_10": 68.563273, "activity_20": 69.412572, "activity_30": 71.789807}, "trend_signal": 0, "fair_value": 47.099047, "relative_strength": -26.871661, "rate_of_change": -1.4923067431908408, "market_dynamics": 0.487168, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 67.0, "low": 59.970001, "close": 59.970001, "volume": 31481}, "trend_line": 75.475667, "activity_lines": {"activity_5": 64.379334, "activity_10": 66.699637, "activity_20": 68.454667, "activity_30": 70.713032}, "trend_signal": 0, "fair_value": 47.329826, "relative_strength": -35.15802, "rate_of_change": -1.5449165144795136, "market_dynamics": 0.311196, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.77, "high": 61.099998, "low": 56.43, "close": 61.099998, "volume": 38881}, "trend_line": 74.188333, "activity_lines": {"activity_5": 62.776, "activity_10": 65.333091, "activity_20": 67.703762, "activity_30": 69.78557}, "trend_signal": 0, "fair_value": 47.571574, "relative_strength": -33.290367, "rate_of_change": -1.7056278548687769, "market_dynamics": 0.115943, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.32, "high": 64.190002, "low": 60.310001, "close": 60.66, "volume": 65448}, "trend_line": 73.114667, "activity_lines": {"activity_5": 61.687333, "activity_10": 64.179455, "activity_20": 66.96781, "activity_30": 68.912774}, "trend_signal": 0, "fair_value": 47.805846, "relative_strength": -32.665776, "rate_of_change": -1.4472167746376008, "market_dynamics": -0.099889, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.310001, "high": 60.66, "low": 57.09, "close": 59.720001, "volume": 41445}, "trend_line": 72.084333, "activity_lines": {"activity_5": 60.723334, "activity_10": 63.062909, "activity_20": 66.167714, "activity_30": 68.048602}, "trend_signal": 0, "fair_value": 48.03223, "relative_strength": -33.010469, "rate_of_change": -1.409202889483168, "market_dynamics": -0.309903, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 57.91, "close": 60.18, "volume": 48353}, "trend_line": 71.118667, "activity_lines": {"activity_5": 60.262, "activity_10": 62.134, "activity_20": 65.467095, "activity_30": 67.280581}, "trend_signal": 0, "fair_value": 48.26808, "relative_strength": -31.871152, "rate_of_change": -1.3396336760166718, "market_dynamics": -0.424661, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.18, "high": 62.029999, "low": 57.849998, "close": 59.040001, "volume": 51038}, "trend_line": 69.986667, "activity_lines": {"activity_5": 59.833334, "activity_10": 61.212546, "activity_20": 64.695381, "activity_30": 66.501312}, "trend_signal": 0, "fair_value": 48.495692, "relative_strength": -32.022682, "rate_of_change": -1.5917058737897956, "market_dynamics": -0.545281, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.02, "high": 60.139999, "low": 56.02, "close": 56.549999, "volume": 21356}, "trend_line": 68.894, "activity_lines": {"activity_5": 58.636667, "activity_10": 60.035273, "activity_20": 63.717048, "activity_30": 65.63443}, "trend_signal": 0, "fair_value": 48.699893, "relative_strength": -33.777578, "rate_of_change": -1.561250230704645, "market_dynamics": -0.773926, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.549999, "high": 57.669998, "low": 55.509998, "close": 56.049999, "volume": 12292}, "trend_line": 67.912333, "activity_lines": {"activity_5": 57.576666, "activity_10": 59.030182, "activity_20": 62.724191, "activity_30": 64.805785}, "trend_signal": 0, "fair_value": 48.888473, "relative_strength": -34.444034, "rate_of_change": -1.4248947658722115, "market_dynamics": -0.902131, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.02, "high": 57.98, "low": 55.0, "close": 56.0, "volume": 18692}, "trend_line": 66.962, "activity_lines": {"activity_5": 56.807333, "activity_10": 58.219273, "activity_20": 61.777143, "activity_30": 64.037247}, "trend_signal": 0, "fair_value": 49.059661, "relative_strength": -34.348151, "rate_of_change": -1.3993526035985253, "market_dynamics": -1.092511, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.990002, "high": 56.990002, "low": 53.0, "close": 53.029999, "volume": 29645}, "trend_line": 66.095333, "activity_lines": {"activity_5": 55.295999, "activity_10": 57.031272, "activity_20": 60.622381, "activity_30": 63.138409}, "trend_signal": 0, "fair_value": 49.223916, "relative_strength": -35.760986, "rate_of_change": -1.2942668976434495, "market_dynamics": -1.264861, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.009998, "high": 55.150002, "low": 51.700001, "close": 52.57, "volume": 24847}, "trend_line": 65.153, "activity_lines": {"activity_5": 54.108, "activity_10": 56.002182, "activity_20": 59.512381, "activity_30": 62.265806}, "trend_signal": 0, "fair_value": 49.396396, "relative_strength": -35.946866, "rate_of_change": -1.4257179096139674, "market_dynamics": -1.332045, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.619999, "high": 55.060001, "low": 52.02, "close": 53.849998, "volume": 24663}, "trend_line": 64.513333, "activity_lines": {"activity_5": 53.777999, "activity_10": 55.340363, "activity_20": 58.635905, "activity_30": 61.53658}, "trend_signal": 0, "fair_value": 49.585773, "relative_strength": -34.201173, "rate_of_change": -0.981792089389595, "market_dynamics": -1.367908, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.0, "high": 54.5, "low": 52.099998, "close": 52.419998, "volume": 30727}, "trend_line": 64.061, "activity_lines": {"activity_5": 53.151332, "activity_10": 54.550363, "activity_20": 57.734476, "activity_30": 60.756365}, "trend_signal": 0, "fair_value": 49.765361, "relative_strength": -35.491852, "rate_of_change": -0.7011465366391717, "market_dynamics": -1.313782, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 53.700001, "low": 51.049999, "close": 51.400002, "volume": 18276}, "trend_line": 63.394, "activity_lines": {"activity_5": 52.426666, "activity_10": 53.724727, "activity_20": 56.829619, "activity_30": 59.939527}, "trend_signal": 0, "fair_value": 49.950207, "relative_strength": -34.19936, "rate_of_change": -1.0411951109099273, "market_dynamics": -1.37121, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.169998, "high": 52.369999, "low": 50.060001, "close": 50.209999, "volume": 23132}, "trend_line": 62.799333, "activity_lines": {"activity_5": 51.612, "activity_10": 52.833999, "activity_20": 55.878285, "activity_30": 59.088946}, "trend_signal": 0, "fair_value": 50.126182, "relative_strength": -35.555567, "rate_of_change": -0.9380493422090438, "market_dynamics": -1.344411, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.200001, "high": 50.900002, "low": 47.009998, "close": 47.200001, "volume": 29942}, "trend_line": 62.191, "activity_lines": {"activity_5": 49.982, "activity_10": 51.577272, "activity_20": 54.744, "activity_30": 58.082537}, "trend_signal": 0, "fair_value": 50.284104, "relative_strength": -39.458881, "rate_of_change": -0.9686934095303126, "market_dynamics": -1.433114, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.139999, "high": 48.700001, "low": 46.150002, "close": 48.700001, "volume": 32480}, "trend_line": 61.697667, "activity_lines": {"activity_5": 49.210001, "activity_10": 50.808545, "activity_20": 53.860524, "activity_30": 57.21215}, "trend_signal": 0, "fair_value": 50.457849, "relative_strength": -37.454875, "rate_of_change": -0.7932546509945164, "market_dynamics": -1.464626, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 46.299999, "close": 46.880001, "volume": 19894}, "trend_line": 61.038, "activity_lines": {"activity_5": 48.174667, "activity_10": 49.851637, "activity_20": 52.91, "activity_30": 56.256172}, "trend_signal": 0, "fair_value": 50.619307, "relative_strength": -38.917604, "rate_of_change": -1.0691927783914519, "market_dynamics": -1.430818, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.98, "high": 47.209999, "low": 44.990002, "close": 46.700001, "volume": 29903}, "trend_line": 60.202, "activity_lines": {"activity_5": 47.448668, "activity_10": 49.028728, "activity_20": 52.039238, "activity_30": 55.33114}, "trend_signal": 0, "fair_value": 50.777439, "relative_strength": -37.840977, "rate_of_change": -1.369638585799008, "market_dynamics": -1.360742, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.900002, "high": 47.889999, "low": 45.310001, "close": 47.889999, "volume": 68070}, "trend_line": 59.410667, "activity_lines": {"activity_5": 47.432667, "activity_10": 48.591273, "activity_20": 51.368762, "activity_30": 54.536817}, "trend_signal": 0, "fair_value": 50.940405, "relative_strength": -34.364534, "rate_of_change": -1.3144629746520076, "market_dynamics": -0.987311, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 43.27, "close": 43.27, "volume": 22269}, "trend_line": 58.319333, "activity_lines": {"activity_5": 46.031333, "activity_10": 47.407273, "activity_20": 50.346286, "activity_30": 53.495484}, "trend_signal": 0, "fair_value": 51.079963, "relative_strength": -40.454891, "rate_of_change": -1.8369327514871974, "market_dynamics": -0.910058, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.400002, "high": 43.27, "low": 39.09, "close": 39.09, "volume": 38147}, "trend_line": 57.048667, "activity_lines": {"activity_5": 43.498667, "activity_10": 45.632364, "activity_20": 49.005238, "activity_30": 52.254882}, "trend_signal": 0, "fair_value": 51.189312, "relative_strength": -45.511923, "rate_of_change": -2.1788074976783403, "market_dynamics": -0.823601, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.029999, "close": 38.25, "volume": 37506}, "trend_line": 55.920333, "activity_lines": {"activity_5": 41.326667, "activity_10": 43.973091, "activity_20": 47.689, "activity_30": 51.042065}, "trend_signal": 0, "fair_value": 51.29607, "relative_strength": -46.014831, "rate_of_change": -1.977844635703762, "market_dynamics": -0.819661, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.009998, "high": 42.209999, "low": 39.009998, "close": 42.209999, "volume": 16067}, "trend_line": 55.146, "activity_lines": {"activity_5": 41.05, "activity_10": 43.291454, "activity_20": 46.856619, "activity_30": 50.157527}, "trend_signal": 0, "fair_value": 51.424488, "relative_strength": -39.340359, "rate_of_change": -1.3847074193925109, "market_dynamics": -1.029516, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.049999, "high": 44.959999, "low": 41.549999, "close": 44.880001, "volume": 26223}, "trend_line": 54.242333, "activity_lines": {"activity_5": 41.962667, "activity_10": 43.262364, "activity_20": 46.361905, "activity_30": 49.495204}, "trend_signal": 0, "fair_value": 51.569712, "relative_strength": -34.192779, "rate_of_change": -1.6386809560076863, "market_dynamics": -0.760329, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 49.52, "low": 44.369999, "close": 48.740002, "volume": 67393}, "trend_line": 53.538, "activity_lines": {"activity_5": 44.362667, "activity_10": 44.032, "activity_20": 46.307667, "activity_30": 49.140215}, "trend_signal": 0, "fair_value": 51.74092, "relative_strength": -27.261271, "rate_of_change": -1.2984931898117387, "market_dynamics": -0.110969, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.709999, "high": 52.740002, "low": 49.700001, "close": 52.740002, "volume": 20921}, "trend_line": 52.928667, "activity_lines": {"activity_5": 47.731335, "activity_10": 45.50091, "activity_20": 46.683429, "activity_30": 49.088731}, "trend_signal": 0, "fair_value": 51.939011, "relative_strength": -20.503026, "rate_of_change": -1.1381317942396045, "market_dynamics": 0.495438, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.790001, "high": 53.790001, "low": 48.049999, "close": 49.389999, "volume": 43991}, "trend_line": 52.334, "activity_lines": {"activity_5": 49.073334, "activity_10": 46.287273, "activity_20": 46.758286, "activity_30": 48.86043}, "trend_signal": 0, "fair_value": 52.117489, "relative_strength": -25.234159, "rate_of_change": -1.1235253666977747, "market_dynamics": 1.07683, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.41, "high": 50.369999, "low": 46.43, "close": 46.43, "volume": 29124}, "trend_line": 51.716333, "activity_lines": {"activity_5": 48.686, "activity_10": 46.489819, "activity_20": 46.582953, "activity_30": 48.479527}, "trend_signal": 0, "fair_value": 52.276994, "relative_strength": -26.824876, "rate_of_change": -1.1802403791034592, "market_dynamics": 1.257696, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 46.610001, "low": 43.759998, "close": 43.759998, "volume": 16226}, "trend_line": 50.962667, "activity_lines": {"activity_5": 47.127333, "activity_10": 46.211818, "activity_20": 46.198905, "activity_30": 47.966215}, "trend_signal": 0, "fair_value": 52.421245, "relative_strength": -29.982434, "rate_of_change": -1.457307500901109, "market_dynamics": 0.992375, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.5, "high": 44.5, "low": 39.580002, "close": 39.580002, "volume": 5511}, "trend_line": 50.283, "activity_lines": {"activity_5": 44.25, "activity_10": 45.248909, "activity_20": 45.460905, "activity_30": 47.23185}, "trend_signal": 0, "fair_value": 52.544599, "relative_strength": -33.952178, "rate_of_change": -1.3336566549784414, "market_dynamics": 0.657432, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.790001, "high": 39.0, "low": 36.52, "close": 38.0, "volume": 12449}, "trend_line": 49.513, "activity_lines": {"activity_5": 41.456667, "activity_10": 44.065818, "activity_20": 44.634286, "activity_30": 46.439398}, "trend_signal": 0, "fair_value": 52.66186, "relative_strength": -36.317272, "rate_of_change": -1.531332657160478, "market_dynamics": 0.27285, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.5, "high": 41.0, "low": 36.5, "close": 40.310001, "volume": 28715}, "trend_line": 48.834667, "activity_lines": {"activity_5": 40.416, "activity_10": 43.322546, "activity_20": 44.103143, "activity_30": 45.845656}, "trend_signal": 0, "fair_value": 52.793928, "relative_strength": -32.39948, "rate_of_change": -1.3700098963908367, "market_dynamics": 0.113529, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.110001, "high": 41.110001, "low": 38.009998, "close": 38.279999, "volume": 18744}, "trend_line": 48.12, "activity_lines": {"activity_5": 39.304, "activity_10": 42.172727, "activity_20": 43.436334, "activity_30": 45.16471}, "trend_signal": 0, "fair_value": 52.924779, "relative_strength": -34.327167, "rate_of_change": -1.4634419438142288, "market_dynamics": -0.042782, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.040001, "high": 39.040001, "low": 36.080002, "close": 36.439999, "volume": 16945}, "trend_line": 47.328667, "activity_lines": {"activity_5": 38.122, "activity_10": 40.759818, "activity_20": 42.656762, "activity_30": 44.411161}, "trend_signal": 0, "fair_value": 53.050663, "relative_strength": -36.949954, "rate_of_change": -1.6444991687447934, "market_dynamics": -0.112265, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.439999, "high": 37.389999, "low": 35.400002, "close": 36.34, "volume": 16076}, "trend_line": 46.572, "activity_lines": {"activity_5": 37.394666, "activity_10": 39.482182, "activity_20": 41.933238, "activity_30": 43.702215}, "trend_signal": 0, "fair_value": 53.1787, "relative_strength": -35.158131, "rate_of_change": -1.5987498654885, "market_dynamics": -0.141587, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.77, "high": 35.77, "low": 33.610001, "close": 33.790001, "volume": 17173}, "trend_line": 45.813333, "activity_lines": {"activity_5": 36.033333, "activity_10": 37.966364, "activity_20": 41.018572, "activity_30": 42.87757}, "trend_signal": 0, "fair_value": 53.28977, "relative_strength": -37.022619, "rate_of_change": -1.6290195825818143, "market_dynamics": -0.34748, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.119999, "high": 35.200001, "low": 32.970001, "close": 32.970001, "volume": 17553}, "trend_line": 45.044, "activity_lines": {"activity_5": 34.679334, "activity_10": 36.646, "activity_20": 40.09681, "activity_30": 42.048968}, "trend_signal": 0, "fair_value": 53.392169, "relative_strength": -34.238743, "rate_of_change": -1.6792775151286268, "market_dynamics": -0.532384, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.970001, "high": 33.59, "low": 31.9, "close": 31.9, "volume": 19054}, "trend_line": 44.240667, "activity_lines": {"activity_5": 33.458, "activity_10": 35.429637, "activity_20": 39.139381, "activity_30": 41.200968}, "trend_signal": 0, "fair_value": 53.476845, "relative_strength": -35.505118, "rate_of_change": -1.78344063582274, "market_dynamics": -0.709824, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 29.49, "close": 29.49, "volume": 37995}, "trend_line": 43.456, "activity_lines": {"activity_5": 31.858667, "activity_10": 34.039273, "activity_20": 38.022905, "activity_30": 40.249312}, "trend_signal": 0, "fair_value": 53.536761, "relative_strength": -38.758213, "rate_of_change": -1.7736328432842092, "market_dynamics": -0.842162, "expectation": {"probability": 36.7321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 28.5, "close": 28.82, "volume": 4829}, "trend_line": 42.664333, "activity_lines": {"activity_5": 30.499334, "activity_10": 32.786546, "activity_20": 36.930238, "activity_30": 39.305054}, "trend_signal": 0, "fair_value": 53.589899, "relative_strength": -38.829275, "rate_of_change": -1.8217668446244566, "market_dynamics": -1.090886, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.82, "high": 30.34, "low": 28.25, "close": 30.34, "volume": 10217}, "trend_line": 41.880667, "activity_lines": {"activity_5": 30.148, "activity_10": 32.005818, "activity_20": 36.051143, "activity_30": 38.509936}, "trend_signal": 0, "fair_value": 53.658057, "relative_strength": -38.10772, "rate_of_change": -1.8368176528155182, "market_dynamics": -1.189685, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.84, "high": 32.41, "low": 29.75, "close": 32.41, "volume": 35780}, "trend_line": 41.213667, "activity_lines": {"activity_5": 30.716667, "activity_10": 31.740727, "activity_20": 35.410857, "activity_30": 37.898925}, "trend_signal": 0, "fair_value": 53.74352, "relative_strength": -33.543737, "rate_of_change": -1.592620289452414, "market_dynamics": -1.012748, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.049999, "high": 35.759998, "low": 33.049999, "close": 35.759998, "volume": 22698}, "trend_line": 40.692333, "activity_lines": {"activity_5": 32.439333, "activity_10": 32.228363, "activity_20": 35.117428, "activity_30": 37.547075}, "trend_signal": 0, "fair_value": 53.857285, "relative_strength": -24.025104, "rate_of_change": -1.264954171634383, "market_dynamics": -0.748639, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.470001, "high": 37.139999, "low": 35.049999, "close": 36.580002, "volume": 22583}, "trend_line": 40.238, "activity_lines": {"activity_5": 34.178, "activity_10": 32.910909, "activity_20": 34.93281, "activity_30": 37.281764}, "trend_signal": 0, "fair_value": 53.975997, "relative_strength": -21.504085, "rate_of_change": -1.1165076231927975, "market_dynamics": -0.187809, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.25, "high": 37.25, "low": 34.25, "close": 34.650002, "volume": 14973}, "trend_line": 39.819667, "activity_lines": {"activity_5": 34.800667, "activity_10": 33.24, "activity_20": 34.603905, "activity_30": 36.921248}, "trend_signal": 0, "fair_value": 54.082026, "relative_strength": -25.237954, "rate_of_change": -1.039646602713845, "market_dynamics": 0.236287, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 31.870001, "close": 32.110001, "volume": 18980}, "trend_line": 39.266667, "activity_lines": {"activity_5": 34.188001, "activity_10": 33.138001, "activity_20": 34.100191, "activity_30": 36.42385}, "trend_signal": 0, "fair_value": 54.173015, "relative_strength": -28.061194, "rate_of_change": -1.3887609858716405, "market_dynamics": 0.369952, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.110001, "high": 32.240002, "low": 30.5, "close": 32.240002, "volume": 12116}, "trend_line": 38.778667, "activity_lines": {"activity_5": 33.500668, "activity_10": 33.090183, "activity_20": 33.707096, "activity_30": 35.970517}, "trend_signal": 0, "fair_value": 54.265148, "relative_strength": -26.919778, "rate_of_change": -1.2427843697556495, "market_dynamics": 0.356959, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 34.880001, "low": 32.880001, "close": 34.880001, "volume": 14142}, "trend_line": 38.384667, "activity_lines": {"activity_5": 33.704668, "activity_10": 33.535637, "activity_20": 33.647096, "activity_30": 35.71899}, "trend_signal": 0, "fair_value": 54.37917, "relative_strength": -19.199809, "rate_of_change": -1.0160225466233752, "market_dynamics": 0.356094, "expectation": {"probability": 41.3346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcbcbe3a-79ff-4f9c-b002-dff09965e158/", "share_image": "https://sharemaestro.com/terminal/bcbcbe3a-79ff-4f9c-b002-dff09965e158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}