{"ticker": {"uuid": "bcbde6ba-f85b-4799-ab21-f27bfc16c749", "symbol": "AZZA3", "name": "Azzas 2154 S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZZA3 fell 29.83%, moving from 27.52 to 19.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.17 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.31"}, {"label": "12-Week Change", "value": "-29.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.17"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.1, "low": 19.08, "close": 19.309999, "volume": 9700800}, "trend_line": 24.138765, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.742181, "activity_20": 22.497143, "activity_30": 23.224978}, "trend_signal": 0, "fair_value": 39.442699, "relative_strength": -36.174005, "rate_of_change": -0.9272030100955542, "market_dynamics": -1.129889, "expectation": {"probability": 50.0571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.851925, "high": 69.016811, "low": 63.314789, "close": 67.934799, "volume": 5221000}, "trend_line": 64.055806, "activity_lines": {"activity_5": 64.868521, "activity_10": 61.747502, "activity_20": 60.258243, "activity_30": 61.693312}, "trend_signal": 0, "fair_value": 64.429118, "relative_strength": -8.253063, "rate_of_change": -0.3062693564175637, "market_dynamics": 0.785949, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.261114, "high": 68.913757, "low": 63.563806, "close": 64.405373, "volume": 7238000}, "trend_line": 63.697734, "activity_lines": {"activity_5": 65.232053, "activity_10": 62.6103, "activity_20": 60.54089, "activity_30": 61.715865}, "trend_signal": 0, "fair_value": 64.607282, "relative_strength": -14.150134, "rate_of_change": -0.5590000694082392, "market_dynamics": 0.873107, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.371035, "high": 69.377475, "low": 63.812842, "close": 68.398514, "volume": 11585700}, "trend_line": 63.516405, "activity_lines": {"activity_5": 66.513293, "activity_10": 64.003486, "activity_20": 61.235896, "activity_30": 62.019141}, "trend_signal": 0, "fair_value": 64.802042, "relative_strength": -8.942967, "rate_of_change": -0.284671037120407, "market_dynamics": 1.026106, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.570258, "high": 69.901314, "low": 63.993185, "close": 67.900452, "volume": 8510300}, "trend_line": 63.306572, "activity_lines": {"activity_5": 67.143039, "activity_10": 65.122034, "activity_20": 61.911602, "activity_30": 62.301983}, "trend_signal": 0, "fair_value": 64.980658, "relative_strength": -8.868655, "rate_of_change": -0.3303603218727448, "market_dynamics": 1.079271, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.193665, "high": 74.593047, "low": 68.351638, "close": 72.527046, "volume": 8205800}, "trend_line": 63.469998, "activity_lines": {"activity_5": 69.078542, "activity_10": 66.879118, "activity_20": 63.021188, "activity_30": 62.896852}, "trend_signal": 0, "fair_value": 65.170243, "relative_strength": -3.314728, "rate_of_change": 0.25815013329104924, "market_dynamics": 1.156101, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.049602, "high": 72.631219, "low": 67.266549, "close": 67.605095, "volume": 7599000}, "trend_line": 63.628041, "activity_lines": {"activity_5": 68.869161, "activity_10": 67.459048, "activity_20": 63.64113, "activity_30": 63.163633}, "trend_signal": 0, "fair_value": 65.326961, "relative_strength": -8.742787, "rate_of_change": 0.24900426182462837, "market_dynamics": 1.145857, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.459256, "high": 71.910717, "low": 66.337727, "close": 71.164185, "volume": 5564400}, "trend_line": 63.685881, "activity_lines": {"activity_5": 69.868124, "activity_10": 68.445075, "activity_20": 64.583324, "activity_30": 63.649835}, "trend_signal": 0, "fair_value": 65.513074, "relative_strength": -5.811326, "rate_of_change": 0.09090331729684838, "market_dynamics": 0.971964, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.441966, "high": 74.42811, "low": 70.087776, "close": 71.346474, "volume": 6192700}, "trend_line": 63.824221, "activity_lines": {"activity_5": 70.477263, "activity_10": 69.228629, "activity_20": 65.507505, "activity_30": 64.144067}, "trend_signal": 1, "fair_value": 65.69267, "relative_strength": -5.376905, "rate_of_change": 0.21722240130430082, "market_dynamics": 0.907668, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.171131, "high": 73.126004, "low": 68.195392, "close": 71.763153, "volume": 7781800}, "trend_line": 64.04658, "activity_lines": {"activity_5": 71.028763, "activity_10": 69.901942, "activity_20": 66.412555, "activity_30": 64.656256}, "trend_signal": 1, "fair_value": 65.864197, "relative_strength": -4.040234, "rate_of_change": 0.348392814696484, "market_dynamics": 0.86565, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.179824, "high": 73.334346, "low": 68.316919, "close": 69.002693, "volume": 9659000}, "trend_line": 64.092482, "activity_lines": {"activity_5": 70.402598, "activity_10": 69.938638, "activity_20": 66.986053, "activity_30": 64.976006}, "trend_signal": 1, "fair_value": 66.014344, "relative_strength": -6.33851, "rate_of_change": 0.0716697128870864, "market_dynamics": 0.928767, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.01138, "high": 71.615576, "low": 67.075587, "close": 68.672829, "volume": 7606900}, "trend_line": 64.051246, "activity_lines": {"activity_5": 69.901434, "activity_10": 69.84192, "activity_20": 67.453697, "activity_30": 65.271512}, "trend_signal": 1, "fair_value": 66.174484, "relative_strength": -4.39967, "rate_of_change": -0.06433827917601605, "market_dynamics": 0.892852, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.92629, "high": 72.813511, "low": 65.747438, "close": 66.355087, "volume": 7289900}, "trend_line": 63.891819, "activity_lines": {"activity_5": 68.556507, "activity_10": 69.310375, "activity_20": 67.633297, "activity_30": 65.420147}, "trend_signal": 1, "fair_value": 66.299447, "relative_strength": -7.647275, "rate_of_change": -0.24890538429183404, "market_dynamics": 0.696405, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.363765, "high": 66.63287, "low": 61.346336, "close": 63.967899, "volume": 8712900}, "trend_line": 63.547195, "activity_lines": {"activity_5": 66.736458, "activity_10": 68.309348, "activity_20": 67.525024, "activity_30": 65.425055}, "trend_signal": 1, "fair_value": 66.399788, "relative_strength": -12.060211, "rate_of_change": -0.5393867405778446, "market_dynamics": 0.374397, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.499139, "high": 64.480053, "low": 58.07372, "close": 58.594559, "volume": 4865100}, "trend_line": 63.284229, "activity_lines": {"activity_5": 63.6172, "activity_10": 66.411905, "activity_20": 66.87789, "activity_30": 65.10553}, "trend_signal": 1, "fair_value": 66.4819, "relative_strength": -17.136161, "rate_of_change": -0.41381212813563006, "market_dynamics": -0.180889, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.202208, "high": 63.716162, "low": 58.143171, "close": 61.033833, "volume": 4335200}, "trend_line": 63.047327, "activity_lines": {"activity_5": 62.18894, "activity_10": 65.127165, "activity_20": 66.454303, "activity_30": 64.960343}, "trend_signal": 0, "fair_value": 66.586229, "relative_strength": -15.599827, "rate_of_change": -0.37434603177357284, "market_dynamics": -0.593692, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.39842, "high": 62.136276, "low": 54.879233, "close": 55.313267, "volume": 5893900}, "trend_line": 62.754562, "activity_lines": {"activity_5": 59.385082, "activity_10": 63.01129, "activity_20": 65.466707, "activity_30": 64.461372}, "trend_signal": 0, "fair_value": 66.653677, "relative_strength": -20.993162, "rate_of_change": -0.46435751352313925, "market_dynamics": -0.899325, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.304585, "high": 57.526842, "low": 52.535449, "close": 56.389675, "volume": 11822000}, "trend_line": 62.509699, "activity_lines": {"activity_5": 57.830664, "activity_10": 61.314613, "activity_20": 64.577036, "activity_30": 64.050734}, "trend_signal": 0, "fair_value": 66.725971, "relative_strength": -19.1273, "rate_of_change": -0.39019155292646657, "market_dynamics": -0.961604, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.346269, "high": 58.490391, "low": 53.559772, "close": 55.304588, "volume": 9143700}, "trend_line": 62.386674, "activity_lines": {"activity_5": 56.578911, "activity_10": 59.689275, "activity_20": 63.592669, "activity_30": 63.585888}, "trend_signal": 0, "fair_value": 66.791679, "relative_strength": -18.337194, "rate_of_change": -0.19680945832101734, "market_dynamics": -0.85544, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.47992, "high": 59.089363, "low": 54.47992, "close": 55.408756, "volume": 5577400}, "trend_line": 62.322081, "activity_lines": {"activity_5": 55.939435, "activity_10": 58.374548, "activity_20": 62.645899, "activity_30": 63.1357}, "trend_signal": 0, "fair_value": 66.864003, "relative_strength": -18.58739, "rate_of_change": -0.10353653410021844, "market_dynamics": -0.895524, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.55633, "high": 55.964323, "low": 50.261116, "close": 51.137863, "volume": 11164200}, "trend_line": 62.247657, "activity_lines": {"activity_5": 54.088715, "activity_10": 56.580647, "activity_20": 61.334972, "activity_30": 62.414137}, "trend_signal": 0, "fair_value": 66.870677, "relative_strength": -22.482836, "rate_of_change": -0.11941834869089255, "market_dynamics": -0.780755, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.8514, "high": 53.750744, "low": 50.391322, "close": 51.042374, "volume": 6636100}, "trend_line": 62.13112, "activity_lines": {"activity_5": 52.865896, "activity_10": 55.094199, "activity_20": 60.080788, "activity_30": 61.691216}, "trend_signal": 0, "fair_value": 66.877689, "relative_strength": -22.00283, "rate_of_change": -0.18721507863339162, "market_dynamics": -0.970025, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.485095, "high": 53.446918, "low": 49.297559, "close": 52.6917, "volume": 5957800}, "trend_line": 62.09933, "activity_lines": {"activity_5": 52.477579, "activity_10": 54.228183, "activity_20": 59.064123, "activity_30": 61.082221}, "trend_signal": 0, "fair_value": 66.879822, "relative_strength": -22.050057, "rate_of_change": -0.05116598574112437, "market_dynamics": -1.100429, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.108379, "high": 55.122294, "low": 49.740274, "close": 51.242031, "volume": 14483000}, "trend_line": 61.864932, "activity_lines": {"activity_5": 51.852571, "activity_10": 53.347015, "activity_20": 57.965173, "activity_30": 60.38175}, "trend_signal": 0, "fair_value": 66.847281, "relative_strength": -25.164314, "rate_of_change": -0.3774565683719917, "market_dynamics": -0.981267, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.580446, "high": 56.435183, "low": 50.846486, "close": 55.135281, "volume": 8565700}, "trend_line": 61.810974, "activity_lines": {"activity_5": 52.796149, "activity_10": 53.405091, "activity_20": 57.318707, "activity_30": 59.947579}, "trend_signal": 0, "fair_value": 66.833219, "relative_strength": -21.666458, "rate_of_change": -0.08721904034421553, "market_dynamics": -0.94572, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.63932, "high": 56.099149, "low": 52.332088, "close": 52.544315, "volume": 8814300}, "trend_line": 61.662349, "activity_lines": {"activity_5": 52.894304, "activity_10": 53.054978, "activity_20": 56.486269, "activity_30": 59.34973}, "trend_signal": 0, "fair_value": 66.793044, "relative_strength": -24.968935, "rate_of_change": -0.24045082997721842, "market_dynamics": -0.811108, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.057204, "high": 55.02916, "low": 51.59813, "close": 52.623898, "volume": 11748300}, "trend_line": 61.604828, "activity_lines": {"activity_5": 52.925224, "activity_10": 52.873689, "activity_20": 55.756565, "activity_30": 58.766604}, "trend_signal": 0, "fair_value": 66.75391, "relative_strength": -25.711882, "rate_of_change": -0.09328382867801756, "market_dynamics": -0.568414, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.438201, "high": 57.319466, "low": 50.846485, "close": 57.319466, "volume": 11156400}, "trend_line": 61.5753, "activity_lines": {"activity_5": 54.415897, "activity_10": 53.595038, "activity_20": 55.545398, "activity_30": 58.490129}, "trend_signal": 0, "fair_value": 66.751725, "relative_strength": -17.935813, "rate_of_change": -0.04793130824096954, "market_dynamics": -0.276703, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.460957, "high": 61.281069, "low": 56.090309, "close": 58.044582, "volume": 11515100}, "trend_line": 61.472906, "activity_lines": {"activity_5": 55.839759, "activity_10": 54.431321, "activity_20": 55.469216, "activity_30": 58.262341}, "trend_signal": 0, "fair_value": 66.7604, "relative_strength": -18.40559, "rate_of_change": -0.16629070422717676, "market_dynamics": 0.04816, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.221437, "high": 59.415225, "low": 57.222196, "close": 58.93771, "volume": 7300100}, "trend_line": 61.292368, "activity_lines": {"activity_5": 57.107826, "activity_10": 55.380172, "activity_20": 55.541437, "activity_30": 58.09878}, "trend_signal": 0, "fair_value": 66.780005, "relative_strength": -18.201304, "rate_of_change": -0.29368710826847605, "market_dynamics": 0.320715, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.946557, "high": 59.424066, "low": 57.063023, "close": 57.063023, "volume": 3415000}, "trend_line": 61.029017, "activity_lines": {"activity_5": 57.497502, "activity_10": 55.924009, "activity_20": 55.49619, "activity_30": 57.825919}, "trend_signal": 0, "fair_value": 66.78377, "relative_strength": -21.130095, "rate_of_change": -0.4296636083631164, "market_dynamics": 0.454386, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.054175, "high": 57.054175, "low": 51.695402, "close": 53.65852, "volume": 7332400}, "trend_line": 60.553141, "activity_lines": {"activity_5": 56.451097, "activity_10": 55.741115, "activity_20": 55.18356, "activity_30": 57.350403}, "trend_signal": 0, "fair_value": 66.787374, "relative_strength": -24.102355, "rate_of_change": -0.7797536702909807, "market_dynamics": 0.384354, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.596619, "high": 58.389458, "low": 53.163317, "close": 55.931133, "volume": 7821100}, "trend_line": 60.270667, "activity_lines": {"activity_5": 56.093254, "activity_10": 55.923857, "activity_20": 55.158866, "activity_30": 57.052209}, "trend_signal": 0, "fair_value": 66.787971, "relative_strength": -19.736101, "rate_of_change": -0.4664894262049816, "market_dynamics": 0.300068, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.621636, "high": 55.621636, "low": 50.475086, "close": 51.739613, "volume": 13619500}, "trend_line": 59.71537, "activity_lines": {"activity_5": 54.430794, "activity_10": 55.285605, "activity_20": 54.784617, "activity_30": 56.501818}, "trend_signal": 0, "fair_value": 66.750709, "relative_strength": -23.198316, "rate_of_change": -0.921338733483741, "market_dynamics": 0.321385, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.704243, "high": 52.429358, "low": 48.901052, "close": 51.209042, "volume": 14225800}, "trend_line": 59.15899, "activity_lines": {"activity_5": 53.011808, "activity_10": 54.541839, "activity_20": 54.418068, "activity_30": 55.953023}, "trend_signal": 0, "fair_value": 66.704257, "relative_strength": -24.119987, "rate_of_change": -0.9317199240329538, "market_dynamics": 0.373703, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.111775, "high": 58.36292, "low": 48.945265, "close": 55.533207, "volume": 27815900}, "trend_line": 58.592528, "activity_lines": {"activity_5": 53.549455, "activity_10": 54.655672, "activity_20": 54.498513, "activity_30": 55.719102}, "trend_signal": 0, "fair_value": 66.667312, "relative_strength": -15.789326, "rate_of_change": -0.9575247988513688, "market_dynamics": 0.57551, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.239123, "high": 58.239123, "low": 51.11177, "close": 53.234062, "volume": 16335800}, "trend_line": 58.113494, "activity_lines": {"activity_5": 53.422708, "activity_10": 54.297134, "activity_20": 54.386185, "activity_30": 55.373394}, "trend_signal": 0, "fair_value": 66.605008, "relative_strength": -19.211876, "rate_of_change": -0.8175684107707362, "market_dynamics": 0.583444, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.968774, "high": 53.101415, "low": 50.846485, "close": 51.978371, "volume": 4921300}, "trend_line": 57.473967, "activity_lines": {"activity_5": 52.905695, "activity_10": 53.699195, "activity_20": 54.164169, "activity_30": 54.97758}, "trend_signal": 0, "fair_value": 66.529346, "relative_strength": -20.897358, "rate_of_change": -1.1004793482216042, "market_dynamics": 0.408368, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.978372, "high": 53.746946, "low": 51.155985, "close": 53.030678, "volume": 8211400}, "trend_line": 56.86344, "activity_lines": {"activity_5": 53.002968, "activity_10": 53.389695, "activity_20": 54.063378, "activity_30": 54.690916}, "trend_signal": 0, "fair_value": 66.490589, "relative_strength": -19.132016, "rate_of_change": -1.062267026043295, "market_dynamics": 0.258517, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.030676, "high": 53.278276, "low": 50.943759, "close": 52.482414, "volume": 10775200}, "trend_line": 56.220749, "activity_lines": {"activity_5": 52.831415, "activity_10": 53.071673, "activity_20": 53.921201, "activity_30": 54.408269}, "trend_signal": 0, "fair_value": 66.410247, "relative_strength": -19.183999, "rate_of_change": -1.1302358773932764, "market_dynamics": 0.013773, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.52663, "high": 53.234064, "low": 50.227482, "close": 52.057957, "volume": 10069400}, "trend_line": 55.655924, "activity_lines": {"activity_5": 52.433485, "activity_10": 52.793846, "activity_20": 53.752533, "activity_30": 54.139702}, "trend_signal": 0, "fair_value": 66.356387, "relative_strength": -18.006308, "rate_of_change": -1.0046557721954201, "market_dynamics": -0.129954, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.881097, "high": 55.223709, "low": 51.660026, "close": 52.951092, "volume": 8791000}, "trend_line": 55.131867, "activity_lines": {"activity_5": 52.56495, "activity_10": 52.769408, "activity_20": 53.664545, "activity_30": 53.965196}, "trend_signal": 0, "fair_value": 66.309102, "relative_strength": -15.915326, "rate_of_change": -0.9416014726482649, "market_dynamics": -0.13821, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.074892, "high": 56.638564, "low": 51.686563, "close": 53.623146, "volume": 11360100}, "trend_line": 54.707469, "activity_lines": {"activity_5": 52.939298, "activity_10": 52.880024, "activity_20": 53.631473, "activity_30": 53.86786}, "trend_signal": 0, "fair_value": 66.278497, "relative_strength": -14.649734, "rate_of_change": -0.7697870997185647, "market_dynamics": -0.087608, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.472818, "high": 57.496318, "low": 53.472818, "close": 56.833103, "volume": 10086000}, "trend_line": 54.469642, "activity_lines": {"activity_5": 54.27398, "activity_10": 53.616232, "activity_20": 53.899675, "activity_30": 54.004997}, "trend_signal": 0, "fair_value": 66.271602, "relative_strength": -9.981613, "rate_of_change": -0.43472491845675204, "market_dynamics": 0.128431, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.6032, "high": 56.824272, "low": 49.838396, "close": 50.03294, "volume": 13338900}, "trend_line": 54.184255, "activity_lines": {"activity_5": 53.088446, "activity_10": 53.023438, "activity_20": 53.493619, "activity_30": 53.718758}, "trend_signal": 0, "fair_value": 66.196796, "relative_strength": -19.501209, "rate_of_change": -0.5239377192895817, "market_dynamics": 0.11766, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.165583, "high": 51.120617, "low": 46.44274, "close": 46.56654, "volume": 12741400}, "trend_line": 53.702012, "activity_lines": {"activity_5": 50.910744, "activity_10": 51.821773, "activity_20": 52.781726, "activity_30": 53.227293}, "trend_signal": 0, "fair_value": 66.072743, "relative_strength": -24.041156, "rate_of_change": -0.8900057775086081, "market_dynamics": 0.005824, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.56654, "high": 46.77877, "low": 44.214336, "close": 45.531925, "volume": 14535400}, "trend_line": 53.375967, "activity_lines": {"activity_5": 48.754264, "activity_10": 50.595027, "activity_20": 51.999764, "activity_30": 52.700191}, "trend_signal": 0, "fair_value": 65.942483, "relative_strength": -24.705737, "rate_of_change": -0.6071374011089204, "market_dynamics": -0.276419, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.531924, "high": 47.026365, "low": 45.045563, "close": 46.009434, "volume": 9457100}, "trend_line": 53.029959, "activity_lines": {"activity_5": 47.251565, "activity_10": 49.595139, "activity_20": 51.297051, "activity_30": 52.22493}, "trend_signal": 0, "fair_value": 65.83559, "relative_strength": -24.209686, "rate_of_change": -0.6482468036597908, "market_dynamics": -0.775571, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.806053, "high": 47.813384, "low": 45.187048, "close": 46.540012, "volume": 9830200}, "trend_line": 52.737806, "activity_lines": {"activity_5": 46.433306, "activity_10": 48.800246, "activity_20": 50.698726, "activity_30": 51.806224}, "trend_signal": 0, "fair_value": 65.703203, "relative_strength": -24.047621, "rate_of_change": -0.5509206597727127, "market_dynamics": -0.980395, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.442738, "high": 46.619596, "low": 42.198162, "close": 42.286591, "volume": 13207800}, "trend_line": 52.300401, "activity_lines": {"activity_5": 44.883446, "activity_10": 47.350016, "activity_20": 49.750097, "activity_30": 51.131952}, "trend_signal": 0, "fair_value": 65.528943, "relative_strength": -29.9174, "rate_of_change": -0.829395519411631, "market_dynamics": -1.085881, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.463451, "high": 43.683764, "low": 40.677187, "close": 43.409634, "volume": 10167800}, "trend_line": 52.042793, "activity_lines": {"activity_5": 44.224358, "activity_10": 46.289354, "activity_20": 48.987715, "activity_30": 50.558354}, "trend_signal": 0, "fair_value": 65.356571, "relative_strength": -27.739161, "rate_of_change": -0.4925545408342043, "market_dynamics": -1.153185, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.082451, "high": 46.212822, "low": 42.764107, "close": 45.063251, "volume": 16151800}, "trend_line": 51.843489, "activity_lines": {"activity_5": 44.326935, "activity_10": 45.686593, "activity_20": 48.447837, "activity_30": 50.108061}, "trend_signal": 0, "fair_value": 65.172543, "relative_strength": -21.969207, "rate_of_change": -0.38296176763611633, "market_dynamics": -0.981702, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.293166, "high": 45.86795, "low": 42.896747, "close": 43.683765, "volume": 5641600}, "trend_line": 51.543225, "activity_lines": {"activity_5": 44.000928, "activity_10": 44.97643, "activity_20": 47.817509, "activity_30": 49.581628}, "trend_signal": 0, "fair_value": 64.996828, "relative_strength": -22.284275, "rate_of_change": -0.5791739826769732, "market_dynamics": -1.065084, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.683766, "high": 45.974069, "low": 43.047079, "close": 44.647636, "volume": 8977100}, "trend_line": 51.323411, "activity_lines": {"activity_5": 44.151257, "activity_10": 44.622233, "activity_20": 47.337299, "activity_30": 49.136751}, "trend_signal": 0, "fair_value": 64.814545, "relative_strength": -18.980491, "rate_of_change": -0.42646535989938444, "market_dynamics": -1.016456, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.320447, "high": 45.21358, "low": 42.28659, "close": 44.444248, "volume": 10934900}, "trend_line": 50.967044, "activity_lines": {"activity_5": 44.359948, "activity_10": 44.452611, "activity_20": 46.871491, "activity_30": 48.692934}, "trend_signal": 0, "fair_value": 64.598716, "relative_strength": -18.014285, "rate_of_change": -0.6943556421064819, "market_dynamics": -0.836415, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.444252, "high": 45.408127, "low": 43.091292, "close": 43.85178, "volume": 12463900}, "trend_line": 50.677292, "activity_lines": {"activity_5": 44.227305, "activity_10": 44.276879, "activity_20": 46.38147, "activity_30": 48.233885}, "trend_signal": 0, "fair_value": 64.38695, "relative_strength": -19.496933, "rate_of_change": -0.5685085444625747, "market_dynamics": -0.862183, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.533434, "high": 46.159765, "low": 43.515748, "close": 45.408119, "volume": 7153300}, "trend_line": 50.436766, "activity_lines": {"activity_5": 44.583966, "activity_10": 44.433477, "activity_20": 46.095297, "activity_30": 47.893938}, "trend_signal": 0, "fair_value": 64.169567, "relative_strength": -17.630295, "rate_of_change": -0.4746228350165251, "market_dynamics": -0.648887, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.42581, "high": 47.132483, "low": 44.364666, "close": 46.672653, "volume": 5997200}, "trend_line": 50.081873, "activity_lines": {"activity_5": 45.339148, "activity_10": 44.822242, "activity_20": 45.966823, "activity_30": 47.651092}, "trend_signal": 0, "fair_value": 63.956987, "relative_strength": -16.046638, "rate_of_change": -0.703639483943116, "market_dynamics": -0.498393, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.708027, "high": 48.786096, "low": 46.177456, "close": 48.504742, "volume": 7881500}, "trend_line": 49.763878, "activity_lines": {"activity_5": 46.505766, "activity_10": 45.532055, "activity_20": 46.038099, "activity_30": 47.549342}, "trend_signal": 0, "fair_value": 63.73734, "relative_strength": -13.785652, "rate_of_change": -0.6349502942911167, "market_dynamics": -0.153106, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.486876, "high": 48.683397, "low": 46.450213, "close": 46.709263, "volume": 6893900}, "trend_line": 49.356263, "activity_lines": {"activity_5": 46.816751, "activity_10": 45.879696, "activity_20": 45.959929, "activity_30": 47.35227}, "trend_signal": 0, "fair_value": 63.515989, "relative_strength": -15.300436, "rate_of_change": -0.8190981418288982, "market_dynamics": 0.144257, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.709265, "high": 48.049175, "low": 44.485008, "close": 45.414013, "volume": 5073700}, "trend_line": 48.967963, "activity_lines": {"activity_5": 46.544985, "activity_10": 45.911424, "activity_20": 45.785893, "activity_30": 47.097931}, "trend_signal": 0, "fair_value": 63.324754, "relative_strength": -16.688831, "rate_of_change": -0.7867289304297633, "market_dynamics": 0.367547, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.55694, "high": 45.985711, "low": 43.413082, "close": 44.976315, "volume": 6053000}, "trend_line": 48.678556, "activity_lines": {"activity_5": 46.02317, "activity_10": 45.827127, "activity_20": 45.601809, "activity_30": 46.840405}, "trend_signal": 0, "fair_value": 63.114302, "relative_strength": -15.493868, "rate_of_change": -0.5910129445245601, "market_dynamics": 0.519229, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.877119, "high": 48.701262, "low": 42.430482, "close": 48.156364, "volume": 9487300}, "trend_line": 48.419397, "activity_lines": {"activity_5": 46.590159, "activity_10": 46.322602, "activity_20": 45.758562, "activity_30": 46.806715}, "trend_signal": 0, "fair_value": 62.935744, "relative_strength": -11.953091, "rate_of_change": -0.5323884299279624, "market_dynamics": 0.564107, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.236757, "high": 50.282357, "low": 45.6016, "close": 45.646263, "volume": 10617300}, "trend_line": 48.216285, "activity_lines": {"activity_5": 46.221534, "activity_10": 46.280374, "activity_20": 45.702291, "activity_30": 46.627804}, "trend_signal": 0, "fair_value": 62.746638, "relative_strength": -17.660612, "rate_of_change": -0.4194847779702777, "market_dynamics": 0.642165, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.556938, "high": 47.298823, "low": 44.44928, "close": 46.870052, "volume": 6397800}, "trend_line": 48.071652, "activity_lines": {"activity_5": 46.451403, "activity_10": 46.442497, "activity_20": 45.815841, "activity_30": 46.54095}, "trend_signal": 0, "fair_value": 62.554772, "relative_strength": -15.593779, "rate_of_change": -0.29996711691910505, "market_dynamics": 0.714439, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.138035, "high": 48.39755, "low": 43.582807, "close": 43.770393, "volume": 11812800}, "trend_line": 47.679559, "activity_lines": {"activity_5": 45.637334, "activity_10": 45.99694, "activity_20": 45.649247, "activity_30": 46.263449}, "trend_signal": 0, "fair_value": 62.377673, "relative_strength": -20.581945, "rate_of_change": -0.8156428657787811, "market_dynamics": 0.771557, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.538145, "high": 44.047309, "low": 41.608675, "close": 42.28756, "volume": 10749800}, "trend_line": 47.314675, "activity_lines": {"activity_5": 44.438561, "activity_10": 45.283257, "activity_20": 45.354746, "activity_30": 45.915578}, "trend_signal": 0, "fair_value": 62.205616, "relative_strength": -21.735815, "rate_of_change": -0.7652839238718555, "market_dynamics": 0.555468, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.162501, "high": 43.430949, "low": 41.224564, "close": 43.180836, "volume": 10658100}, "trend_line": 47.021424, "activity_lines": {"activity_5": 43.716798, "activity_10": 44.788725, "activity_20": 45.160768, "activity_30": 45.648879}, "trend_signal": 0, "fair_value": 62.038593, "relative_strength": -19.519215, "rate_of_change": -0.6197886807845513, "market_dynamics": 0.347492, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.6538, "high": 43.636402, "low": 39.036048, "close": 39.884659, "volume": 11898700}, "trend_line": 46.583223, "activity_lines": {"activity_5": 42.22801, "activity_10": 43.758376, "activity_20": 44.666338, "activity_30": 45.188443}, "trend_signal": 0, "fair_value": 61.814685, "relative_strength": -22.854415, "rate_of_change": -0.931917757318465, "market_dynamics": 0.094404, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.402286, "high": 41.313889, "low": 37.633608, "close": 38.294628, "volume": 8503800}, "trend_line": 46.110297, "activity_lines": {"activity_5": 40.59332, "activity_10": 42.595659, "activity_20": 44.052168, "activity_30": 44.653695}, "trend_signal": 0, "fair_value": 61.60355, "relative_strength": -26.156147, "rate_of_change": -1.0152281648695582, "market_dynamics": -0.242369, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.410753, "high": 38.446485, "low": 35.82026, "close": 37.097641, "volume": 16365100}, "trend_line": 45.61162, "activity_lines": {"activity_5": 39.131328, "activity_10": 41.368301, "activity_20": 43.343009, "activity_30": 44.072233}, "trend_signal": 0, "fair_value": 61.393216, "relative_strength": -27.228347, "rate_of_change": -1.0814872868851846, "market_dynamics": -0.429867, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.517481, "high": 37.571079, "low": 36.204368, "close": 37.338825, "volume": 7413900}, "trend_line": 45.091211, "activity_lines": {"activity_5": 38.194582, "activity_10": 40.336002, "activity_20": 42.686878, "activity_30": 43.538504}, "trend_signal": 0, "fair_value": 61.157464, "relative_strength": -25.027453, "rate_of_change": -1.1409570631343522, "market_dynamics": -0.769105, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.33882, "high": 38.178504, "low": 35.891726, "close": 36.079311, "volume": 7477200}, "trend_line": 44.506417, "activity_lines": {"activity_5": 37.167913, "activity_10": 39.213563, "activity_20": 41.947575, "activity_30": 42.957091}, "trend_signal": 0, "fair_value": 60.972627, "relative_strength": -27.196708, "rate_of_change": -1.29691349385139, "market_dynamics": -1.007995, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.043575, "high": 37.285228, "low": 35.46295, "close": 36.204365, "volume": 5928700}, "trend_line": 43.818792, "activity_lines": {"activity_5": 36.656364, "activity_10": 38.333445, "activity_20": 41.256394, "activity_30": 42.421475}, "trend_signal": 0, "fair_value": 60.810919, "relative_strength": -25.959463, "rate_of_change": -1.5450019263514227, "market_dynamics": -1.122381, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.624206, "high": 37.115505, "low": 35.561215, "close": 35.730934, "volume": 7811800}, "trend_line": 43.342058, "activity_lines": {"activity_5": 36.232357, "activity_10": 37.538919, "activity_20": 40.56033, "activity_30": 41.899678}, "trend_signal": 0, "fair_value": 60.61804, "relative_strength": -25.279377, "rate_of_change": -1.0879670073971925, "market_dynamics": -1.241387, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.088246, "high": 37.633608, "low": 34.792996, "close": 35.95425, "volume": 8479800}, "trend_line": 42.988315, "activity_lines": {"activity_5": 36.053702, "activity_10": 36.987525, "activity_20": 39.927027, "activity_30": 41.423045}, "trend_signal": 0, "fair_value": 60.432668, "relative_strength": -24.079883, "rate_of_change": -0.8161656744587473, "market_dynamics": -1.170595, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.722001, "high": 39.643473, "low": 35.203901, "close": 37.615742, "volume": 7318400}, "trend_line": 42.724443, "activity_lines": {"activity_5": 36.505104, "activity_10": 36.880333, "activity_20": 39.489568, "activity_30": 41.076427}, "trend_signal": 0, "fair_value": 60.268763, "relative_strength": -19.939019, "rate_of_change": -0.6138226166808335, "market_dynamics": -1.079049, "expectation": {"probability": 52.01, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.196367, "high": 38.196367, "low": 35.427219, "close": 36.481281, "volume": 6746800}, "trend_line": 42.406838, "activity_lines": {"activity_5": 36.55989, "activity_10": 36.651817, "activity_20": 38.981172, "activity_30": 40.673643}, "trend_signal": 0, "fair_value": 60.134194, "relative_strength": -22.605141, "rate_of_change": -0.7433800833869275, "market_dynamics": -0.987432, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.490214, "high": 38.651935, "low": 30.835795, "close": 32.774197, "volume": 13447100}, "trend_line": 41.947977, "activity_lines": {"activity_5": 35.352185, "activity_10": 35.871095, "activity_20": 38.168251, "activity_30": 40.052182}, "trend_signal": 0, "fair_value": 59.949005, "relative_strength": -27.987412, "rate_of_change": -1.0820448343731708, "market_dynamics": -0.919345, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.622343, "high": 33.76573, "low": 29.513752, "close": 30.362362, "volume": 10772700}, "trend_line": 41.550503, "activity_lines": {"activity_5": 33.569212, "activity_10": 34.78114, "activity_20": 37.200538, "activity_30": 39.304723}, "trend_signal": 0, "fair_value": 59.724866, "relative_strength": -32.683648, "rate_of_change": -0.9475403307291852, "market_dynamics": -0.959614, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.239339, "high": 31.784528, "low": 27.859168, "close": 28.140848, "volume": 16446400}, "trend_line": 41.041543, "activity_lines": {"activity_5": 31.403639, "activity_10": 33.431496, "activity_20": 36.099095, "activity_30": 38.439584}, "trend_signal": 0, "fair_value": 59.496264, "relative_strength": -36.187206, "rate_of_change": -1.2249189859386345, "market_dynamics": -0.979604, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.095416, "high": 28.486133, "low": 26.06913, "close": 28.168106, "volume": 16311700}, "trend_line": 40.478372, "activity_lines": {"activity_5": 29.768046, "activity_10": 32.249658, "activity_20": 35.082501, "activity_30": 37.60904}, "trend_signal": 0, "fair_value": 59.278366, "relative_strength": -34.048007, "rate_of_change": -1.372197434194901, "market_dynamics": -0.995291, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.368498, "high": 27.768303, "low": 25.932831, "close": 26.47802, "volume": 5517700}, "trend_line": 39.904847, "activity_lines": {"activity_5": 28.198933, "activity_10": 30.927273, "activity_20": 33.984986, "activity_30": 36.705791}, "trend_signal": 0, "fair_value": 59.035666, "relative_strength": -36.342471, "rate_of_change": -1.4168677534758651, "market_dynamics": -1.16679, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.29629, "high": 27.186767, "low": 25.614805, "close": 26.241772, "volume": 5016400}, "trend_line": 39.291318, "activity_lines": {"activity_5": 27.217954, "activity_10": 29.736502, "activity_20": 32.968201, "activity_30": 35.824302}, "trend_signal": 0, "fair_value": 58.841737, "relative_strength": -35.320946, "rate_of_change": -1.5374798956126803, "market_dynamics": -1.270836, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.995949, "high": 28.749643, "low": 26.423502, "close": 27.359411, "volume": 7043000}, "trend_line": 38.721824, "activity_lines": {"activity_5": 27.045018, "activity_10": 28.930077, "activity_20": 32.15026, "activity_30": 35.054502}, "trend_signal": 0, "fair_value": 58.65148, "relative_strength": -31.997606, "rate_of_change": -1.4494143464467109, "market_dynamics": -1.299815, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.35941, "high": 28.713295, "low": 26.323549, "close": 27.550224, "volume": 7802200}, "trend_line": 38.178438, "activity_lines": {"activity_5": 27.135882, "activity_10": 28.310554, "activity_20": 31.4434, "activity_30": 34.333754}, "trend_signal": 0, "fair_value": 58.422744, "relative_strength": -32.790832, "rate_of_change": -1.403306827694889, "market_dynamics": -1.314486, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.259459, "high": 29.840021, "low": 27.241286, "close": 28.895025, "volume": 8508500}, "trend_line": 37.628002, "activity_lines": {"activity_5": 27.714388, "activity_10": 28.088341, "activity_20": 30.941855, "activity_30": 33.734824}, "trend_signal": 0, "fair_value": 58.183128, "relative_strength": -28.908668, "rate_of_change": -1.4417457309280115, "market_dynamics": -1.087037, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.895025, "high": 31.948087, "low": 28.667862, "close": 31.030352, "volume": 9656200}, "trend_line": 37.106592, "activity_lines": {"activity_5": 28.956208, "activity_10": 28.412928, "activity_20": 30.707448, "activity_30": 33.309169}, "trend_signal": 0, "fair_value": 57.939902, "relative_strength": -25.059602, "rate_of_change": -1.385696747863474, "market_dynamics": -0.619357, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.848621, "high": 31.375634, "low": 29.349348, "close": 30.775927, "volume": 11152000}, "trend_line": 36.515631, "activity_lines": {"activity_5": 29.809732, "activity_10": 28.790363, "activity_20": 30.50667, "activity_30": 32.900739}, "trend_signal": 0, "fair_value": 57.688275, "relative_strength": -24.018316, "rate_of_change": -1.5926038155161222, "market_dynamics": -0.187478, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.803191, "high": 31.402899, "low": 27.950032, "close": 29.094929, "volume": 8561800}, "trend_line": 35.928487, "activity_lines": {"activity_5": 29.800646, "activity_10": 28.898495, "activity_20": 30.189172, "activity_30": 32.421984}, "trend_signal": 0, "fair_value": 57.427806, "relative_strength": -29.446941, "rate_of_change": -1.607925110208289, "market_dynamics": 0.145686, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.976804, "high": 29.812761, "low": 27.695608, "close": 28.168106, "volume": 11296200}, "trend_line": 35.353623, "activity_lines": {"activity_5": 29.366917, "activity_10": 28.861158, "activity_20": 29.827213, "activity_30": 31.921314}, "trend_signal": 0, "fair_value": 57.172034, "relative_strength": -30.324222, "rate_of_change": -1.6000228453817107, "market_dynamics": 0.376792, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.422528, "high": 28.549738, "low": 23.370442, "close": 23.624865, "volume": 11629800}, "trend_line": 34.641908, "activity_lines": {"activity_5": 27.377583, "activity_10": 27.997281, "activity_20": 29.075086, "activity_30": 31.16462}, "trend_signal": 0, "fair_value": 56.906263, "relative_strength": -38.709398, "rate_of_change": -2.0131317234445762, "market_dynamics": 0.246969, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.615779, "high": 24.415387, "low": 22.897944, "close": 24.170052, "volume": 4283800}, "trend_line": 33.842365, "activity_lines": {"activity_5": 25.921322, "activity_10": 27.315134, "activity_20": 28.440186, "activity_30": 30.489016}, "trend_signal": 0, "fair_value": 56.646513, "relative_strength": -37.589038, "rate_of_change": -2.308022410312965, "market_dynamics": -0.00308, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.861112, "high": 24.433561, "low": 19.426905, "close": 19.535944, "volume": 36147600}, "trend_line": 32.972021, "activity_lines": {"activity_5": 23.377711, "activity_10": 25.832384, "activity_20": 27.420653, "activity_30": 29.566022}, "trend_signal": 0, "fair_value": 56.33965, "relative_strength": -50.266966, "rate_of_change": -2.5717587999538534, "market_dynamics": -0.062635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.672242, "high": 21.971123, "low": 19.299696, "close": 21.807566, "volume": 30554700}, "trend_line": 32.136604, "activity_lines": {"activity_5": 22.34064, "activity_10": 24.884581, "activity_20": 26.696838, "activity_30": 28.845734}, "trend_signal": 0, "fair_value": 56.000664, "relative_strength": -45.011809, "rate_of_change": -2.5337148729827623, "market_dynamics": -0.074442, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.82574, "high": 22.870687, "low": 21.307809, "close": 22.416361, "volume": 11992800}, "trend_line": 31.424803, "activity_lines": {"activity_5": 21.992325, "activity_10": 24.14841, "activity_20": 26.097306, "activity_30": 28.218622}, "trend_signal": 0, "fair_value": 55.640867, "relative_strength": -42.272946, "rate_of_change": -2.214922896022236, "market_dynamics": -0.046293, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.152854, "high": 23.752074, "low": 21.553146, "close": 22.352755, "volume": 9206400}, "trend_line": 30.76031, "activity_lines": {"activity_5": 22.006257, "activity_10": 23.494018, "activity_20": 25.556182, "activity_30": 27.633328}, "trend_signal": 0, "fair_value": 55.286036, "relative_strength": -39.469454, "rate_of_change": -2.1145494531819344, "market_dynamics": 0.032381, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.607663, "high": 24.02467, "low": 21.171511, "close": 23.842939, "volume": 12368300}, "trend_line": 30.115713, "activity_lines": {"activity_5": 22.601725, "activity_10": 23.229519, "activity_20": 25.229662, "activity_30": 27.187046}, "trend_signal": 0, "fair_value": 54.941777, "relative_strength": -34.859526, "rate_of_change": -2.09554780169641, "market_dynamics": 0.100939, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.15188, "high": 25.442162, "low": 23.688469, "close": 25.078703, "volume": 6536500}, "trend_line": 29.622181, "activity_lines": {"activity_5": 23.630922, "activity_10": 23.320384, "activity_20": 25.081016, "activity_30": 26.862078}, "trend_signal": 0, "fair_value": 54.611457, "relative_strength": -31.742845, "rate_of_change": -1.6387857063188187, "market_dynamics": 0.154094, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.033269, "high": 27.632005, "low": 24.551686, "close": 27.568399, "volume": 6911100}, "trend_line": 29.26464, "activity_lines": {"activity_5": 25.1205, "activity_10": 23.967507, "activity_20": 25.206129, "activity_30": 26.729576}, "trend_signal": 0, "fair_value": 54.307519, "relative_strength": -27.012896, "rate_of_change": -1.207004305321074, "market_dynamics": 0.442388, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.595659, "high": 28.994978, "low": 27.386669, "close": 28.876854, "volume": 8281700}, "trend_line": 28.990614, "activity_lines": {"activity_5": 26.662174, "activity_10": 24.880286, "activity_20": 25.469161, "activity_30": 26.704557}, "trend_signal": 0, "fair_value": 54.048765, "relative_strength": -22.987905, "rate_of_change": -0.9363723592704343, "market_dynamics": 0.769451, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.058582, "high": 35.491816, "low": 28.404355, "close": 34.70129, "volume": 25493600}, "trend_line": 28.902696, "activity_lines": {"activity_5": 29.714627, "activity_10": 26.839167, "activity_20": 26.283397, "activity_30": 27.072988}, "trend_signal": 0, "fair_value": 53.825781, "relative_strength": -7.896024, "rate_of_change": -0.30326367009681804, "market_dynamics": 1.133887, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.773984, "high": 39.889675, "low": 34.592253, "close": 39.889675, "volume": 12346000}, "trend_line": 29.029708, "activity_lines": {"activity_5": 33.673307, "activity_10": 29.540001, "activity_20": 27.560654, "activity_30": 27.781825}, "trend_signal": 0, "fair_value": 53.642158, "relative_strength": 4.218863, "rate_of_change": 0.4394468945042379, "market_dynamics": 1.391053, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.526214, "high": 40.943708, "low": 33.901682, "close": 35.164703, "volume": 15232700}, "trend_line": 28.995053, "activity_lines": {"activity_5": 34.987213, "activity_10": 31.095939, "activity_20": 28.324049, "activity_30": 28.177631}, "trend_signal": 0, "fair_value": 53.422468, "relative_strength": -6.515394, "rate_of_change": -0.11937770782951301, "market_dynamics": 1.471295, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.228307, "high": 40.562072, "low": 35.101097, "close": 40.116837, "volume": 12387400}, "trend_line": 29.14125, "activity_lines": {"activity_5": 37.27943, "activity_10": 33.268104, "activity_20": 29.516585, "activity_30": 28.895166}, "trend_signal": 0, "fair_value": 53.243595, "relative_strength": 7.763701, "rate_of_change": 0.5042135980920636, "market_dynamics": 1.518396, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.998224, "high": 41.488895, "low": 36.809352, "close": 38.881073, "volume": 15379300}, "trend_line": 29.238811, "activity_lines": {"activity_5": 38.323164, "activity_10": 34.88269, "activity_20": 30.53068, "activity_30": 29.523542}, "trend_signal": 1, "fair_value": 53.096273, "relative_strength": 5.783151, "rate_of_change": 0.334786599751208, "market_dynamics": 1.428312, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.890158, "high": 39.771551, "low": 36.727576, "close": 37.372719, "volume": 16626900}, "trend_line": 29.23071, "activity_lines": {"activity_5": 38.197165, "activity_10": 35.923671, "activity_20": 31.347166, "activity_30": 30.04831}, "trend_signal": 1, "fair_value": 52.953699, "relative_strength": 1.572493, "rate_of_change": -0.027706324993858045, "market_dynamics": 1.394083, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.135981, "high": 39.17184, "low": 36.109697, "close": 36.573105, "volume": 9212900}, "trend_line": 29.233771, "activity_lines": {"activity_5": 37.626533, "activity_10": 36.546178, "activity_20": 32.047128, "activity_30": 30.522013}, "trend_signal": 1, "fair_value": 52.812587, "relative_strength": 0.149488, "rate_of_change": 0.010471863324573448, "market_dynamics": 1.33045, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.573107, "high": 37.608966, "low": 34.992056, "close": 37.318199, "volume": 12817200}, "trend_line": 29.385237, "activity_lines": {"activity_5": 37.52537, "activity_10": 37.072698, "activity_20": 32.791657, "activity_30": 31.043589}, "trend_signal": 1, "fair_value": 52.674253, "relative_strength": 3.074633, "rate_of_change": 0.5181199510661803, "market_dynamics": 1.29287, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.46358, "high": 39.707943, "low": 35.546333, "close": 37.336372, "volume": 12204200}, "trend_line": 29.617704, "activity_lines": {"activity_5": 37.286699, "activity_10": 37.379987, "activity_20": 33.506764, "activity_30": 31.556565}, "trend_signal": 1, "fair_value": 52.519607, "relative_strength": 0.535865, "rate_of_change": 0.7911013275135393, "market_dynamics": 1.24226, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.236419, "high": 37.845216, "low": 31.739095, "close": 32.420582, "volume": 15120400}, "trend_line": 29.760362, "activity_lines": {"activity_5": 35.594795, "activity_10": 36.615896, "activity_20": 33.714455, "activity_30": 31.737396}, "trend_signal": 1, "fair_value": 52.322006, "relative_strength": -8.381328, "rate_of_change": 0.48166461519097103, "market_dynamics": 1.041919, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.575054, "high": 33.383753, "low": 31.148475, "close": 32.429668, "volume": 10946800}, "trend_line": 29.902414, "activity_lines": {"activity_5": 34.336619, "activity_10": 35.789025, "activity_20": 33.902762, "activity_30": 31.909609}, "trend_signal": 1, "fair_value": 52.125935, "relative_strength": -5.569591, "rate_of_change": 0.4773194627135235, "market_dynamics": 0.772297, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.356976, "high": 34.228794, "low": 32.029862, "close": 33.04755, "volume": 4882100}, "trend_line": 30.121399, "activity_lines": {"activity_5": 33.613941, "activity_10": 35.115799, "activity_20": 34.107986, "activity_30": 32.112521}, "trend_signal": 1, "fair_value": 51.906469, "relative_strength": -3.085862, "rate_of_change": 0.732332178933781, "market_dynamics": 0.382572, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.220193, "high": 33.84716, "low": 31.630059, "close": 32.038948, "volume": 5118000}, "trend_line": 30.314638, "activity_lines": {"activity_5": 32.790099, "activity_10": 34.383593, "activity_20": 34.17488, "activity_30": 32.236234}, "trend_signal": 1, "fair_value": 51.645553, "relative_strength": -4.441745, "rate_of_change": 0.6415339473442067, "market_dynamics": -0.061815, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.556879, "high": 34.973887, "low": 31.302947, "close": 32.166164, "volume": 14352300}, "trend_line": 30.474863, "activity_lines": {"activity_5": 32.360612, "activity_10": 33.731349, "activity_20": 34.194351, "activity_30": 32.355687}, "trend_signal": 1, "fair_value": 51.362675, "relative_strength": -5.568923, "rate_of_change": 0.5285400406232807, "market_dynamics": -0.275196, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.984433, "high": 31.984433, "low": 28.931372, "close": 29.894541, "volume": 17345800}, "trend_line": 30.553007, "activity_lines": {"activity_5": 31.518598, "activity_10": 32.810641, "activity_20": 33.948151, "activity_30": 32.318247}, "trend_signal": 1, "fair_value": 51.070467, "relative_strength": -11.689985, "rate_of_change": 0.25642116914521246, "market_dynamics": -0.379692, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.89454, "high": 31.003089, "low": 28.049983, "close": 30.076267, "volume": 9763800}, "trend_line": 30.592382, "activity_lines": {"activity_5": 30.905562, "activity_10": 32.086365, "activity_20": 33.683647, "activity_30": 32.28749}, "trend_signal": 1, "fair_value": 50.770105, "relative_strength": -11.324267, "rate_of_change": 0.1288743854246481, "market_dynamics": -0.536729, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.949057, "high": 32.647744, "low": 29.849105, "close": 31.539192, "volume": 6989500}, "trend_line": 30.609343, "activity_lines": {"activity_5": 30.937062, "activity_10": 31.760738, "activity_20": 33.521691, "activity_30": 32.348574}, "trend_signal": 1, "fair_value": 50.466206, "relative_strength": -8.575412, "rate_of_change": 0.055441907073461784, "market_dynamics": -0.595146, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.620973, "high": 31.96626, "low": 29.512907, "close": 29.867279, "volume": 10208200}, "trend_line": 30.579055, "activity_lines": {"activity_5": 30.511814, "activity_10": 31.222653, "activity_20": 33.163857, "activity_30": 32.300699}, "trend_signal": 0, "fair_value": 50.150064, "relative_strength": -13.445733, "rate_of_change": -0.0989501800152939, "market_dynamics": -0.729898, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.930883, "high": 30.021752, "low": 28.395269, "close": 29.594687, "volume": 9521900}, "trend_line": 30.595713, "activity_lines": {"activity_5": 30.14048, "activity_10": 30.770477, "activity_20": 32.757258, "activity_30": 32.237192}, "trend_signal": 0, "fair_value": 49.823456, "relative_strength": -13.240567, "rate_of_change": 0.054475195521900915, "market_dynamics": -0.859901, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.65829, "high": 31.121213, "low": 29.113102, "close": 29.258486, "volume": 8711100}, "trend_line": 30.632059, "activity_lines": {"activity_5": 29.828511, "activity_10": 30.397931, "activity_20": 32.308992, "activity_30": 32.150919}, "trend_signal": 0, "fair_value": 49.467283, "relative_strength": -15.63711, "rate_of_change": 0.11879442064318543, "market_dynamics": -0.852134, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.203965, "high": 29.385695, "low": 27.659264, "close": 27.913685, "volume": 7827300}, "trend_line": 30.77502, "activity_lines": {"activity_5": 29.110679, "activity_10": 29.838368, "activity_20": 31.730832, "activity_30": 31.97554}, "trend_signal": 0, "fair_value": 49.109955, "relative_strength": -18.647749, "rate_of_change": 0.4667038542854715, "market_dynamics": -0.916277, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.258971, "high": 28.840505, "low": 24.606205, "close": 24.797022, "volume": 14713700}, "trend_line": 30.795919, "activity_lines": {"activity_5": 27.498131, "activity_10": 28.794249, "activity_20": 30.888168, "activity_30": 31.589863}, "trend_signal": 0, "fair_value": 48.71363, "relative_strength": -26.44989, "rate_of_change": 0.06790897292674383, "market_dynamics": -0.922843, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.815194, "high": 24.824281, "low": 22.334582, "close": 22.579918, "volume": 18892100}, "trend_line": 30.897385, "activity_lines": {"activity_5": 25.596026, "activity_10": 27.497029, "activity_20": 29.906222, "activity_30": 31.059798}, "trend_signal": 0, "fair_value": 48.319714, "relative_strength": -30.626598, "rate_of_change": 0.3294787208655748, "market_dynamics": -0.92399, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.925204, "high": 23.0615, "low": 21.580404, "close": 22.561745, "volume": 13045000}, "trend_line": 30.922524, "activity_lines": {"activity_5": 24.173688, "activity_10": 26.368487, "activity_20": 28.982473, "activity_30": 30.522015}, "trend_signal": 0, "fair_value": 47.918597, "relative_strength": -31.316632, "rate_of_change": 0.08136287261850592, "market_dynamics": -0.995986, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.716214, "high": 25.823794, "low": 22.543571, "close": 25.478508, "volume": 14612800}, "trend_line": 31.024596, "activity_lines": {"activity_5": 24.192467, "activity_10": 25.944892, "activity_20": 28.420106, "activity_30": 30.170788}, "trend_signal": 0, "fair_value": 47.544405, "relative_strength": -23.235813, "rate_of_change": 0.33008948428659873, "market_dynamics": -0.932446, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.796532, "high": 26.359895, "low": 24.806106, "close": 26.087299, "volume": 10086300}, "trend_line": 31.14908, "activity_lines": {"activity_5": 24.666175, "activity_10": 25.712277, "activity_20": 27.979541, "activity_30": 29.852253}, "trend_signal": 0, "fair_value": 47.156896, "relative_strength": -22.486219, "rate_of_change": 0.401242936410848, "market_dynamics": -0.948917, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.278118, "high": 26.732442, "low": 25.387641, "close": 26.123648, "volume": 11624500}, "trend_line": 31.225104, "activity_lines": {"activity_5": 25.273758, "activity_10": 25.558799, "activity_20": 27.596178, "activity_30": 29.528032}, "trend_signal": 0, "fair_value": 46.851033, "relative_strength": -23.931475, "rate_of_change": 0.2440649932518081, "market_dynamics": -0.909276, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.341724, "high": 27.69561, "low": 24.624378, "close": 27.023211, "volume": 12813600}, "trend_line": 31.289921, "activity_lines": {"activity_5": 26.092754, "activity_10": 25.667341, "activity_20": 27.348246, "activity_30": 29.256942}, "trend_signal": 0, "fair_value": 46.542543, "relative_strength": -22.320815, "rate_of_change": 0.20757977299290306, "market_dynamics": -0.706415, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.214026, "high": 27.895512, "low": 26.205425, "close": 27.622917, "volume": 9211900}, "trend_line": 31.291738, "activity_lines": {"activity_5": 26.815432, "activity_10": 25.936631, "activity_20": 27.206454, "activity_30": 29.020361}, "trend_signal": 0, "fair_value": 46.24629, "relative_strength": -18.332786, "rate_of_change": 0.005806981743415297, "market_dynamics": -0.550413, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.643006, "high": 27.661726, "low": 26.229497, "close": 27.109428, "volume": 9855400}, "trend_line": 31.232824, "activity_lines": {"activity_5": 27.029536, "activity_10": 26.14841, "activity_20": 27.062012, "activity_30": 28.750534}, "trend_signal": 0, "fair_value": 45.944457, "relative_strength": -21.393352, "rate_of_change": -0.18827333911589672, "market_dynamics": -0.325864, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.193678, "high": 27.287288, "low": 23.870526, "close": 24.029663, "volume": 26810200}, "trend_line": 30.877103, "activity_lines": {"activity_5": 26.108323, "activity_10": 25.839306, "activity_20": 26.649551, "activity_30": 28.285814}, "trend_signal": 0, "fair_value": 45.665004, "relative_strength": -29.012952, "rate_of_change": -1.1389331941293526, "market_dynamics": -0.111576, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.460267, "high": 24.656849, "low": 22.906343, "close": 23.748835, "volume": 15020100}, "trend_line": 30.339075, "activity_lines": {"activity_5": 25.230677, "activity_10": 25.54976, "activity_20": 26.250344, "activity_30": 27.825926}, "trend_signal": 0, "fair_value": 45.414267, "relative_strength": -30.84208, "rate_of_change": -1.7424821234038719, "market_dynamics": -0.066838, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.879887, "high": 24.235604, "low": 22.363406, "close": 23.215256, "volume": 19075600}, "trend_line": 29.94076, "activity_lines": {"activity_5": 24.333492, "activity_10": 25.182258, "activity_20": 25.844599, "activity_30": 27.366325}, "trend_signal": 0, "fair_value": 45.118026, "relative_strength": -30.893841, "rate_of_change": -1.3128778646020032, "market_dynamics": -0.024569, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.059999, "high": 24.58, "low": 22.860001, "close": 24.459999, "volume": 6837900}, "trend_line": 29.418866, "activity_lines": {"activity_5": 24.105085, "activity_10": 25.029521, "activity_20": 25.59942, "activity_30": 27.012727}, "trend_signal": 0, "fair_value": 44.844075, "relative_strength": -27.839465, "rate_of_change": -1.743088685791542, "market_dynamics": -0.085087, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.379999, "high": 25.59, "low": 24.1, "close": 25.389999, "volume": 8127600}, "trend_line": 28.969163, "activity_lines": {"activity_5": 24.397539, "activity_10": 25.011362, "activity_20": 25.479507, "activity_30": 26.7528}, "trend_signal": 0, "fair_value": 44.589573, "relative_strength": -24.492961, "rate_of_change": -1.5286211236014315, "market_dynamics": -0.112613, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.450001, "high": 26.18, "low": 23.66, "close": 23.690001, "volume": 26359200}, "trend_line": 28.513072, "activity_lines": {"activity_5": 24.237956, "activity_10": 24.685721, "activity_20": 25.21914, "activity_30": 26.412209}, "trend_signal": 0, "fair_value": 44.307934, "relative_strength": -30.223703, "rate_of_change": -1.5744017181304157, "market_dynamics": 0.086935, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.700001, "high": 24.610001, "low": 23.02, "close": 23.59, "volume": 14941400}, "trend_line": 28.080302, "activity_lines": {"activity_5": 24.067684, "activity_10": 24.385485, "activity_20": 24.97966, "activity_30": 26.094592}, "trend_signal": 0, "fair_value": 44.011011, "relative_strength": -30.594295, "rate_of_change": -1.5177950660665445, "market_dynamics": 0.176082, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.6, "high": 26.07, "low": 23.35, "close": 25.43, "volume": 14760300}, "trend_line": 27.684029, "activity_lines": {"activity_5": 24.521333, "activity_10": 24.465861, "activity_20": 24.953272, "activity_30": 25.923604}, "trend_signal": 0, "fair_value": 43.718012, "relative_strength": -30.453511, "rate_of_change": -1.4112134548980306, "market_dynamics": 0.416231, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.629999, "high": 27.700001, "low": 25.02, "close": 26.74, "volume": 12926500}, "trend_line": 27.330817, "activity_lines": {"activity_5": 25.264, "activity_10": 24.813387, "activity_20": 25.072775, "activity_30": 25.862699}, "trend_signal": 0, "fair_value": 43.413098, "relative_strength": -27.205992, "rate_of_change": -1.2758692024199194, "market_dynamics": 0.640984, "expectation": {"probability": 48.3552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.84, "high": 26.99, "low": 24.299999, "close": 24.82, "volume": 13279200}, "trend_line": 27.077464, "activity_lines": {"activity_5": 25.214667, "activity_10": 24.827875, "activity_20": 25.023015, "activity_30": 25.700711}, "trend_signal": 0, "fair_value": 43.146024, "relative_strength": -32.30317, "rate_of_change": -0.9269865587991776, "market_dynamics": 0.558062, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 26.700001, "low": 24.450001, "close": 24.48, "volume": 15472800}, "trend_line": 26.812475, "activity_lines": {"activity_5": 25.09, "activity_10": 24.82217, "activity_20": 24.96201, "activity_30": 25.533133}, "trend_signal": 0, "fair_value": 42.866146, "relative_strength": -33.882073, "rate_of_change": -0.9786330063997128, "market_dynamics": 0.539849, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.58, "high": 26.290001, "low": 24.549999, "close": 26.139999, "volume": 6750600}, "trend_line": 26.582223, "activity_lines": {"activity_5": 25.466, "activity_10": 25.110095, "activity_20": 25.07545, "activity_30": 25.489747}, "trend_signal": 0, "fair_value": 42.622837, "relative_strength": -30.337414, "rate_of_change": -0.8587495186475703, "market_dynamics": 0.496418, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.77, "high": 27.280001, "low": 25.73, "close": 26.17, "volume": 11749300}, "trend_line": 26.386592, "activity_lines": {"activity_5": 25.682, "activity_10": 25.36, "activity_20": 25.185353, "activity_30": 25.463152}, "trend_signal": 0, "fair_value": 42.382032, "relative_strength": -29.24059, "rate_of_change": -0.7359467265021393, "market_dynamics": 0.437646, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.799999, "high": 26.98, "low": 24.450001, "close": 24.540001, "volume": 17136800}, "trend_line": 26.132386, "activity_lines": {"activity_5": 25.305333, "activity_10": 25.259818, "activity_20": 25.122922, "activity_30": 25.344017}, "trend_signal": 0, "fair_value": 42.161165, "relative_strength": -29.77295, "rate_of_change": -0.9633908009037314, "market_dynamics": 0.478275, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.66, "high": 28.860001, "low": 24.459999, "close": 27.52, "volume": 24436300}, "trend_line": 26.053235, "activity_lines": {"activity_5": 26.068667, "activity_10": 25.7, "activity_20": 25.33488, "activity_30": 25.433541}, "trend_signal": 0, "fair_value": 41.969969, "relative_strength": -20.51284, "rate_of_change": -0.3028847040603163, "market_dynamics": 0.859561, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.870001, "high": 28.860001, "low": 26.01, "close": 26.620001, "volume": 17420400}, "trend_line": 25.938026, "activity_lines": {"activity_5": 26.352, "activity_10": 25.937818, "activity_20": 25.451403, "activity_30": 25.470106}, "trend_signal": 0, "fair_value": 41.798491, "relative_strength": -22.381609, "rate_of_change": -0.4422061214279152, "market_dynamics": 1.063739, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.24, "high": 28.040001, "low": 24.02, "close": 24.370001, "volume": 18325300}, "trend_line": 25.699053, "activity_lines": {"activity_5": 25.742667, "activity_10": 25.713273, "activity_20": 25.351103, "activity_30": 25.368944}, "trend_signal": 0, "fair_value": 41.605103, "relative_strength": -30.787046, "rate_of_change": -0.9213230027605086, "market_dynamics": 1.052996, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.700001, "high": 25.879999, "low": 24.24, "close": 25.16, "volume": 9968200}, "trend_line": 25.542144, "activity_lines": {"activity_5": 25.514667, "activity_10": 25.618182, "activity_20": 25.334392, "activity_30": 25.334166}, "trend_signal": 0, "fair_value": 41.422505, "relative_strength": -30.723819, "rate_of_change": -0.6105633542216472, "market_dynamics": 1.021847, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 25.35, "low": 20.799999, "close": 20.799999, "volume": 28726100}, "trend_line": 25.248987, "activity_lines": {"activity_5": 23.900667, "activity_10": 24.735273, "activity_20": 24.911316, "activity_30": 25.028221}, "trend_signal": 0, "fair_value": 41.182287, "relative_strength": -44.974257, "rate_of_change": -1.1477384200793825, "market_dynamics": 0.527978, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.030001, "high": 23.0, "low": 20.379999, "close": 22.120001, "volume": 25616400}, "trend_line": 25.011038, "activity_lines": {"activity_5": 22.976, "activity_10": 24.200364, "activity_20": 24.646443, "activity_30": 24.826351}, "trend_signal": 0, "fair_value": 40.960274, "relative_strength": -40.526721, "rate_of_change": -0.9424100856006635, "market_dynamics": 0.164427, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.1, "high": 22.950001, "low": 20.52, "close": 22.15, "volume": 18111900}, "trend_line": 24.818915, "activity_lines": {"activity_5": 22.421333, "activity_10": 23.72, "activity_20": 24.408188, "activity_30": 24.641768}, "trend_signal": 0, "fair_value": 40.736857, "relative_strength": -38.336223, "rate_of_change": -0.7681528451558016, "market_dynamics": -0.132919, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.190001, "high": 22.74, "low": 20.74, "close": 21.620001, "volume": 10452700}, "trend_line": 24.713014, "activity_lines": {"activity_5": 21.988, "activity_10": 23.185637, "activity_20": 24.128406, "activity_30": 24.435386}, "trend_signal": 0, "fair_value": 40.527052, "relative_strength": -38.089246, "rate_of_change": -0.4266947205387478, "market_dynamics": -0.49036, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.67, "high": 23.379999, "low": 20.4, "close": 20.4, "volume": 14714200}, "trend_line": 24.64035, "activity_lines": {"activity_5": 21.331334, "activity_10": 22.511637, "activity_20": 23.742572, "activity_30": 24.157127}, "trend_signal": 0, "fair_value": 40.28471, "relative_strength": -39.671938, "rate_of_change": -0.29403131483678846, "market_dynamics": -0.743874, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.469999, "high": 20.5, "low": 18.32, "close": 19.049999, "volume": 17912800}, "trend_line": 24.523292, "activity_lines": {"activity_5": 20.542, "activity_10": 21.697091, "activity_20": 23.241572, "activity_30": 23.79646}, "trend_signal": 0, "fair_value": 40.015054, "relative_strength": -40.377486, "rate_of_change": -0.4750663038471454, "market_dynamics": -0.981016, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.969999, "high": 21.17, "low": 18.58, "close": 20.719999, "volume": 11770400}, "trend_line": 24.364675, "activity_lines": {"activity_5": 20.426, "activity_10": 21.286, "activity_20": 22.925381, "activity_30": 23.551086}, "trend_signal": 0, "fair_value": 39.73535, "relative_strength": -33.783573, "rate_of_change": -0.6468014163840773, "market_dynamics": -1.08135, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.1, "low": 19.08, "close": 19.309999, "volume": 9700800}, "trend_line": 24.138765, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.742181, "activity_20": 22.497143, "activity_30": 23.224978}, "trend_signal": 0, "fair_value": 39.442699, "relative_strength": -36.174005, "rate_of_change": -0.9272030100955542, "market_dynamics": -1.129889, "expectation": {"probability": 50.0571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcbde6ba-f85b-4799-ab21-f27bfc16c749/", "share_image": "https://sharemaestro.com/terminal/bcbde6ba-f85b-4799-ab21-f27bfc16c749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}