{"ticker": {"uuid": "bcbfa682-af84-4551-bc8a-aad0305e5115", "symbol": "REGAAL", "name": "REGAAL RESOURCES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REGAAL fell 5.04%, moving from 90.80 to 86.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.22"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 95.220001, "low": 86.220001, "close": 86.220001, "volume": 1169220}, "trend_line": 74.929333, "activity_lines": {"activity_5": 85.925999, "activity_10": 84.323635, "activity_20": 78.838809, "activity_30": 76.06258}, "trend_signal": 1, "fair_value": 81.630244, "relative_strength": null, "rate_of_change": -0.18782386378918198, "market_dynamics": 0.883607, "expectation": {"probability": 47.9167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 141.0, "high": 145.699997, "low": 123.099998, "close": 124.080002, "volume": 64131269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.080002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.099998, "high": 125.879997, "low": 108.720001, "close": 114.010002, "volume": 19077642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.045002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.699997, "high": 114.949997, "low": 104.980003, "close": 105.470001, "volume": 7713937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.520002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.889999, "high": 113.75, "low": 104.5, "close": 106.709999, "volume": 9308035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.567501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.25, "high": 107.660004, "low": 102.150002, "close": 104.300003, "volume": 5607080}, "trend_line": null, "activity_lines": {"activity_5": 107.790001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.914001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.099998, "high": 106.0, "low": 89.0, "close": 89.699997, "volume": 6716264}, "trend_line": null, "activity_lines": {"activity_5": 100.718667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.378334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 94.400002, "low": 87.529999, "close": 92.639999, "volume": 3706961}, "trend_line": null, "activity_lines": {"activity_5": 96.919333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.272858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.199997, "high": 93.739998, "low": 87.150002, "close": 92.050003, "volume": 3169016}, "trend_line": null, "activity_lines": {"activity_5": 94.348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.550003, "high": 91.790001, "low": 83.809998, "close": 85.07, "volume": 2122527}, "trend_line": null, "activity_lines": {"activity_5": 90.344667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.55889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.440002, "high": 95.730003, "low": 83.57, "close": 94.480003, "volume": 9038888}, "trend_line": null, "activity_lines": {"activity_5": 90.920668, "activity_10": 95.461092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.851001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.480003, "high": 98.800003, "low": 90.199997, "close": 90.449997, "volume": 4410491}, "trend_line": null, "activity_lines": {"activity_5": 90.808, "activity_10": 93.57, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.905455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.449997, "high": 91.370003, "low": 87.0, "close": 88.75, "volume": 1163500}, "trend_line": null, "activity_lines": {"activity_5": 90.078667, "activity_10": 91.981273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.975834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.099998, "high": 94.879997, "low": 84.989998, "close": 90.540001, "volume": 3531085}, "trend_line": null, "activity_lines": {"activity_5": 90.205333, "activity_10": 91.177273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.326924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 91.839996, "low": 84.989998, "close": 85.139999, "volume": 2295893}, "trend_line": null, "activity_lines": {"activity_5": 88.632666, "activity_10": 89.662909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.190002, "high": 86.639999, "low": 66.400002, "close": 77.709999, "volume": 3076074}, "trend_line": null, "activity_lines": {"activity_5": 84.578666, "activity_10": 87.189818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.073334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.279999, "high": 79.0, "low": 70.5, "close": 72.230003, "volume": 2641785}, "trend_line": null, "activity_lines": {"activity_5": 79.816001, "activity_10": 84.203819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.583126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 72.980003, "low": 69.099998, "close": 72.260002, "volume": 1507579}, "trend_line": null, "activity_lines": {"activity_5": 76.278001, "activity_10": 81.54091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.270001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.260002, "high": 76.5, "low": 70.800003, "close": 72.739998, "volume": 2203086}, "trend_line": null, "activity_lines": {"activity_5": 73.999334, "activity_10": 79.335818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.129445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.739998, "high": 75.949997, "low": 68.760002, "close": 70.860001, "volume": 1352845}, "trend_line": null, "activity_lines": {"activity_5": 72.280667, "activity_10": 77.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.300003, "high": 74.5, "low": 66.910004, "close": 70.410004, "volume": 4701563}, "trend_line": null, "activity_lines": {"activity_5": 71.364002, "activity_10": 75.120728, "activity_20": 82.347144, "activity_30": null}, "trend_signal": 0, "fair_value": 89.980001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.489998, "high": 74.5, "low": 67.0, "close": 67.709999, "volume": 1965255}, "trend_line": null, "activity_lines": {"activity_5": 70.034001, "activity_10": 73.048183, "activity_20": 80.226191, "activity_30": null}, "trend_signal": 0, "fair_value": 88.919524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.0, "high": 71.699997, "low": 66.0, "close": 67.959999, "volume": 1741459}, "trend_line": null, "activity_lines": {"activity_5": 69.088667, "activity_10": 71.434546, "activity_20": 78.397477, "activity_30": null}, "trend_signal": 0, "fair_value": 87.966819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.959999, "high": 68.379997, "low": 62.68, "close": 63.099998, "volume": 1624896}, "trend_line": null, "activity_lines": {"activity_5": 66.809999, "activity_10": 69.315273, "activity_20": 76.325191, "activity_30": null}, "trend_signal": 0, "fair_value": 86.885653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.09, "high": 63.990002, "low": 58.16, "close": 60.380001, "volume": 1421899}, "trend_line": null, "activity_lines": {"activity_5": 64.267333, "activity_10": 67.200364, "activity_20": 74.195619, "activity_30": null}, "trend_signal": 0, "fair_value": 85.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.360001, "high": 62.959999, "low": 57.27, "close": 60.23, "volume": 1829513}, "trend_line": null, "activity_lines": {"activity_5": 62.373333, "activity_10": 65.508364, "activity_20": 72.272381, "activity_30": null}, "trend_signal": 0, "fair_value": 84.7592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.59, "high": 64.0, "low": 58.119999, "close": 59.709999, "volume": 1939989}, "trend_line": null, "activity_lines": {"activity_5": 60.984666, "activity_10": 64.039636, "activity_20": 70.509476, "activity_30": null}, "trend_signal": 0, "fair_value": 83.79577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.950001, "high": 61.599998, "low": 58.57, "close": 59.77, "volume": 1400333}, "trend_line": null, "activity_lines": {"activity_5": 60.149333, "activity_10": 62.809454, "activity_20": 68.895095, "activity_30": null}, "trend_signal": 0, "fair_value": 82.905926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 73.5, "low": 58.880001, "close": 72.839996, "volume": 59224873}, "trend_line": null, "activity_lines": {"activity_5": 64.216665, "activity_10": 64.182726, "activity_20": 68.682, "activity_30": null}, "trend_signal": 0, "fair_value": 82.546429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.75, "high": 74.5, "low": 64.0, "close": 64.760002, "volume": 5507480}, "trend_line": null, "activity_lines": {"activity_5": 64.941333, "activity_10": 64.08509, "activity_20": 67.790857, "activity_30": null}, "trend_signal": 0, "fair_value": 81.933104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.292371, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.900002, "high": 94.900002, "low": 61.57, "close": 90.800003, "volume": 50543804}, "trend_line": 82.228667, "activity_lines": {"activity_5": 74.054001, "activity_10": 68.832909, "activity_20": 69.476429, "activity_30": 74.029914}, "trend_signal": 0, "fair_value": 82.228667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552956, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.400002, "high": 89.0, "low": 69.599998, "close": 69.949997, "volume": 9837052}, "trend_line": 80.424334, "activity_lines": {"activity_5": 74.178666, "activity_10": 69.419091, "activity_20": 69.193809, "activity_30": 73.237742}, "trend_signal": 0, "fair_value": 81.832581, "relative_strength": null, "rate_of_change": -2.194287060496797, "market_dynamics": 0.764464, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.75, "high": 69.779999, "low": 64.010002, "close": 64.010002, "volume": 2752439}, "trend_line": 78.757667, "activity_lines": {"activity_5": 71.640667, "activity_10": 68.884546, "activity_20": 68.443095, "activity_30": 72.178753}, "trend_signal": 0, "fair_value": 81.275625, "relative_strength": null, "rate_of_change": -2.072341687032191, "market_dynamics": 0.696094, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.599998, "high": 67.489998, "low": 61.0, "close": 67.489998, "volume": 1866347}, "trend_line": 77.491667, "activity_lines": {"activity_5": 69.98, "activity_10": 69.054545, "activity_20": 68.141619, "activity_30": 71.451806}, "trend_signal": 0, "fair_value": 80.857879, "relative_strength": null, "rate_of_change": -1.6074625471066724, "market_dynamics": 0.701203, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.400002, "high": 82.0, "low": 67.129997, "close": 78.68, "volume": 5025456}, "trend_line": 76.557333, "activity_lines": {"activity_5": 72.406, "activity_10": 71.179272, "activity_20": 69.015619, "activity_30": 71.528473}, "trend_signal": 0, "fair_value": 80.793824, "relative_strength": null, "rate_of_change": -1.2057219003947957, "market_dynamics": 0.664195, "expectation": {"probability": 34.4507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.0, "high": 89.0, "low": 75.949997, "close": 85.370003, "volume": 2666837}, "trend_line": 75.926333, "activity_lines": {"activity_5": 76.134001, "activity_10": 74.187637, "activity_20": 70.557524, "activity_30": 72.097032}, "trend_signal": 0, "fair_value": 80.924572, "relative_strength": null, "rate_of_change": -0.8242188896522822, "market_dynamics": 0.713727, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.400002, "high": 88.650002, "low": 82.220001, "close": 84.379997, "volume": 1730468}, "trend_line": 75.749, "activity_lines": {"activity_5": 79.894, "activity_10": 76.558909, "activity_20": 71.968666, "activity_30": 72.64243}, "trend_signal": 0, "fair_value": 81.020556, "relative_strength": null, "rate_of_change": -0.23355928436581339, "market_dynamics": 0.833275, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.779999, "high": 87.900002, "low": 81.900002, "close": 82.839996, "volume": 1255364}, "trend_line": 75.422333, "activity_lines": {"activity_5": 82.178665, "activity_10": 78.201635, "activity_20": 73.175285, "activity_30": 73.099914}, "trend_signal": 0, "fair_value": 81.06973, "relative_strength": null, "rate_of_change": -0.43124925741594017, "market_dynamics": 0.941441, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.209999, "high": 96.099998, "low": 82.050003, "close": 95.589996, "volume": 5646266}, "trend_line": 75.540333, "activity_lines": {"activity_5": 87.457997, "activity_10": 81.743089, "activity_20": 75.545809, "activity_30": 74.401053}, "trend_signal": 0, "fair_value": 81.451842, "relative_strength": null, "rate_of_change": 0.15645233355484933, "market_dynamics": 0.976949, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.989998, "high": 99.0, "low": 74.949997, "close": 78.029999, "volume": 4423153}, "trend_line": 75.305666, "activity_lines": {"activity_5": 85.010664, "activity_10": 81.67818, "activity_20": 76.135142, "activity_30": 74.561677}, "trend_signal": 0, "fair_value": 81.364103, "relative_strength": null, "rate_of_change": -0.31065126493419315, "market_dynamics": 0.911804, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.849998, "high": 87.419998, "low": 74.150002, "close": 87.419998, "volume": 875581}, "trend_line": 75.070333, "activity_lines": {"activity_5": 85.736664, "activity_10": 83.079271, "activity_20": 77.584618, "activity_30": 75.343247}, "trend_signal": 1, "fair_value": 81.5155, "relative_strength": null, "rate_of_change": -0.31250370988020626, "market_dynamics": 0.902417, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 95.220001, "low": 86.220001, "close": 86.220001, "volume": 1169220}, "trend_line": 74.929333, "activity_lines": {"activity_5": 85.925999, "activity_10": 84.323635, "activity_20": 78.838809, "activity_30": 76.06258}, "trend_signal": 1, "fair_value": 81.630244, "relative_strength": null, "rate_of_change": -0.18782386378918198, "market_dynamics": 0.883607, "expectation": {"probability": 47.9167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcbfa682-af84-4551-bc8a-aad0305e5115/", "share_image": "https://sharemaestro.com/terminal/bcbfa682-af84-4551-bc8a-aad0305e5115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}