{"ticker": {"uuid": "bcc072f1-e770-4820-916d-79154b34550e", "symbol": "CEN", "name": "Groupe CRIT SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEN fell 6.76%, moving from 59.20 to 55.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.20"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 54.799999, "close": 55.200001, "volume": 18678}, "trend_line": 59.12, "activity_lines": {"activity_5": 55.453334, "activity_10": 56.152727, "activity_20": 57.651429, "activity_30": 58.408172}, "trend_signal": 0, "fair_value": 61.427363, "relative_strength": -10.820702, "rate_of_change": -0.3819372029772103, "market_dynamics": -1.160936, "expectation": {"probability": 46.5136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.911695, "high": 65.639042, "low": 63.220755, "close": 64.948105, "volume": 2684}, "trend_line": 59.702736, "activity_lines": {"activity_5": 65.673587, "activity_10": 65.877726, "activity_20": 64.245649, "activity_30": 62.424323}, "trend_signal": 1, "fair_value": 53.747023, "relative_strength": 7.613609, "rate_of_change": 0.7383665764270071, "market_dynamics": 0.291876, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.120834, "high": 65.46631, "low": 64.602628, "close": 64.77536, "volume": 1846}, "trend_line": 60.14033, "activity_lines": {"activity_5": 64.982647, "activity_10": 65.799209, "activity_20": 64.442236, "activity_30": 62.751589}, "trend_signal": 1, "fair_value": 53.882015, "relative_strength": 4.76553, "rate_of_change": 0.7329546840198364, "market_dynamics": -0.064944, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.602628, "high": 64.948103, "low": 63.911689, "close": 64.429901, "volume": 2033}, "trend_line": 60.497314, "activity_lines": {"activity_5": 64.602633, "activity_10": 65.610773, "activity_20": 64.580424, "activity_30": 63.028336}, "trend_signal": 1, "fair_value": 54.014254, "relative_strength": 7.326256, "rate_of_change": 0.5935850368629574, "market_dynamics": -0.340612, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.602637, "high": 64.602637, "low": 62.529824, "close": 63.911697, "volume": 1877}, "trend_line": 60.854298, "activity_lines": {"activity_5": 64.360805, "activity_10": 65.271586, "activity_20": 64.64376, "activity_30": 63.248618}, "trend_signal": 1, "fair_value": 54.148569, "relative_strength": 3.033274, "rate_of_change": 0.5900823960548018, "market_dynamics": -0.55745, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.911698, "high": 68.230295, "low": 63.911698, "close": 67.687347, "volume": 32943}, "trend_line": 61.371684, "activity_lines": {"activity_5": 65.458137, "activity_10": 65.590615, "activity_20": 65.048586, "activity_30": 63.68946}, "trend_signal": 1, "fair_value": 54.312487, "relative_strength": 13.226234, "rate_of_change": 0.850204532800628, "market_dynamics": -0.455097, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.868327, "high": 69.135201, "low": 67.325382, "close": 69.135201, "volume": 1788}, "trend_line": 61.931574, "activity_lines": {"activity_5": 66.786376, "activity_10": 66.119945, "activity_20": 65.547002, "activity_30": 64.190332}, "trend_signal": 1, "fair_value": 54.485147, "relative_strength": 11.24076, "rate_of_change": 0.9122936890569856, "market_dynamics": -0.319161, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.497167, "high": 69.859126, "low": 68.411266, "close": 68.773232, "volume": 2764}, "trend_line": 62.467883, "activity_lines": {"activity_5": 67.71482, "activity_10": 66.548162, "activity_20": 65.962217, "activity_30": 64.63173}, "trend_signal": 1, "fair_value": 54.661425, "relative_strength": 9.562107, "rate_of_change": 0.865970239994228, "market_dynamics": -0.114507, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.592256, "high": 70.402077, "low": 68.592256, "close": 70.402077, "volume": 2840}, "trend_line": 63.058487, "activity_lines": {"activity_5": 68.919687, "activity_10": 67.316047, "activity_20": 66.492136, "activity_30": 65.143613}, "trend_signal": 1, "fair_value": 54.858674, "relative_strength": 11.185844, "rate_of_change": 0.9454522414342087, "market_dynamics": 0.202938, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.221091, "high": 71.668949, "low": 70.221088, "close": 70.2211, "volume": 2585}, "trend_line": 63.625785, "activity_lines": {"activity_5": 69.666084, "activity_10": 68.027238, "activity_20": 66.949237, "activity_30": 65.605717}, "trend_signal": 1, "fair_value": 55.046933, "relative_strength": 12.986145, "rate_of_change": 0.8996378235335728, "market_dynamics": 0.206432, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.221092, "high": 70.221092, "low": 68.411268, "close": 68.592255, "volume": 1179}, "trend_line": 63.971811, "activity_lines": {"activity_5": 69.448905, "activity_10": 68.349544, "activity_20": 67.199779, "activity_30": 65.926135}, "trend_signal": 1, "fair_value": 55.216652, "relative_strength": 9.676464, "rate_of_change": 0.5438455494105132, "market_dynamics": 0.067822, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.868325, "high": 67.868325, "low": 64.791624, "close": 64.97261, "volume": 1412}, "trend_line": 64.237487, "activity_lines": {"activity_5": 67.96485, "activity_10": 67.928632, "activity_20": 67.087417, "activity_30": 65.990702}, "trend_signal": 1, "fair_value": 55.368028, "relative_strength": 6.225058, "rate_of_change": 0.41530167091877246, "market_dynamics": -0.234024, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.972612, "high": 67.144394, "low": 64.791626, "close": 66.420464, "volume": 1668}, "trend_line": 64.470816, "activity_lines": {"activity_5": 67.24092, "activity_10": 67.770521, "activity_20": 67.103781, "activity_30": 66.131539}, "trend_signal": 1, "fair_value": 55.534624, "relative_strength": 7.437188, "rate_of_change": 0.3632287172130467, "market_dynamics": -0.548375, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.420467, "high": 66.420467, "low": 64.791624, "close": 65.334572, "volume": 5363}, "trend_line": 64.679464, "activity_lines": {"activity_5": 66.311877, "activity_10": 67.385063, "activity_20": 66.996555, "activity_30": 66.187266}, "trend_signal": 1, "fair_value": 55.697229, "relative_strength": 4.54524, "rate_of_change": 0.32363170337412295, "market_dynamics": -0.807648, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.334574, "high": 65.334574, "low": 64.610641, "close": 64.610641, "volume": 2727}, "trend_line": 64.829434, "activity_lines": {"activity_5": 65.479357, "activity_10": 66.851533, "activity_20": 66.801269, "activity_30": 66.182826}, "trend_signal": 1, "fair_value": 55.838725, "relative_strength": 3.985704, "rate_of_change": 0.23186648547367425, "market_dynamics": -0.960609, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.610643, "high": 64.610643, "low": 63.34377, "close": 63.886715, "volume": 21165}, "trend_line": 65.012851, "activity_lines": {"activity_5": 64.77956, "activity_10": 66.173672, "activity_20": 66.526307, "activity_30": 66.122005}, "trend_signal": 0, "fair_value": 55.967481, "relative_strength": 0.835163, "rate_of_change": 0.2829224145316331, "market_dynamics": -0.915097, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.34377, "high": 63.343773, "low": 62.438862, "close": 62.438862, "volume": 1704}, "trend_line": 65.130733, "activity_lines": {"activity_5": 63.910847, "activity_10": 65.301668, "activity_20": 66.117686, "activity_30": 65.955941}, "trend_signal": 0, "fair_value": 56.099644, "relative_strength": 1.217929, "rate_of_change": 0.18132107450572918, "market_dynamics": -1.023449, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.981807, "high": 63.705734, "low": 57.914307, "close": 63.162788, "volume": 4034}, "trend_line": 65.226684, "activity_lines": {"activity_5": 63.452359, "activity_10": 64.683038, "activity_20": 65.800652, "activity_30": 65.828977}, "trend_signal": 0, "fair_value": 56.22376, "relative_strength": 2.999636, "rate_of_change": 0.14732062051259187, "market_dynamics": -1.085468, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.981804, "high": 64.791629, "low": 57.914304, "close": 62.800827, "volume": 2308}, "trend_line": 65.362389, "activity_lines": {"activity_5": 63.090396, "activity_10": 64.100605, "activity_20": 65.487258, "activity_30": 65.67247}, "trend_signal": 0, "fair_value": 56.359594, "relative_strength": 3.413386, "rate_of_change": 0.20805135517848383, "market_dynamics": -1.124228, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.343773, "high": 63.343773, "low": 57.009396, "close": 58.819218, "volume": 2216}, "trend_line": 65.342343, "activity_lines": {"activity_5": 61.570147, "activity_10": 62.932447, "activity_20": 64.82463, "activity_30": 65.25033}, "trend_signal": 0, "fair_value": 56.460186, "relative_strength": -2.330892, "rate_of_change": -0.03066901364329503, "market_dynamics": -1.256318, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.819216, "high": 59.000197, "low": 56.64743, "close": 56.64743, "volume": 91957}, "trend_line": 65.071412, "activity_lines": {"activity_5": 59.712063, "activity_10": 61.576727, "activity_20": 63.985172, "activity_30": 64.689368}, "trend_signal": 0, "fair_value": 56.544156, "relative_strength": -3.267952, "rate_of_change": -0.41463312694496507, "market_dynamics": -1.18532, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.647428, "high": 57.73332, "low": 55.923498, "close": 56.64743, "volume": 1902}, "trend_line": 64.858059, "activity_lines": {"activity_5": 58.336598, "activity_10": 60.438184, "activity_20": 63.180307, "activity_30": 64.145885}, "trend_signal": 0, "fair_value": 56.622187, "relative_strength": -3.017543, "rate_of_change": -0.3278751658255055, "market_dynamics": -1.248958, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.104481, "high": 59.905106, "low": 55.923499, "close": 59.905106, "volume": 2400}, "trend_line": 64.782083, "activity_lines": {"activity_5": 58.43312, "activity_10": 60.043314, "activity_20": 62.725223, "activity_30": 63.82634}, "trend_signal": 0, "fair_value": 56.711921, "relative_strength": -1.226794, "rate_of_change": -0.11714195764014022, "market_dynamics": -1.275269, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.086095, "high": 61.895917, "low": 60.086095, "close": 61.895916, "volume": 2021}, "trend_line": 64.801258, "activity_lines": {"activity_5": 59.410425, "activity_10": 60.128869, "activity_20": 62.482931, "activity_30": 63.640135}, "trend_signal": 0, "fair_value": 56.793899, "relative_strength": 1.880122, "rate_of_change": 0.029599233479423875, "market_dynamics": -1.155506, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.895917, "high": 62.800823, "low": 61.533948, "close": 62.257877, "volume": 1213}, "trend_line": 64.797951, "activity_lines": {"activity_5": 60.56871, "activity_10": 60.342757, "activity_20": 62.287179, "activity_30": 63.476046}, "trend_signal": 0, "fair_value": 56.867938, "relative_strength": -0.384764, "rate_of_change": -0.0051032959884924, "market_dynamics": -1.05828, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.438859, "high": 64.791623, "low": 62.25788, "close": 64.429657, "volume": 1546}, "trend_line": 64.786428, "activity_lines": {"activity_5": 62.221679, "activity_10": 60.994292, "activity_20": 62.306139, "activity_30": 63.452285}, "trend_signal": 0, "fair_value": 56.949959, "relative_strength": 2.068778, "rate_of_change": -0.017782969711491098, "market_dynamics": -0.715386, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.610643, "high": 64.791623, "low": 61.53395, "close": 62.257877, "volume": 3561}, "trend_line": 64.621902, "activity_lines": {"activity_5": 62.631905, "activity_10": 61.241086, "activity_20": 62.133775, "activity_30": 63.289153}, "trend_signal": 0, "fair_value": 57.018598, "relative_strength": -2.214888, "rate_of_change": -0.2539513368448019, "market_dynamics": -0.455515, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.076895, "high": 62.076895, "low": 60.991006, "close": 62.076893, "volume": 41116}, "trend_line": 64.318914, "activity_lines": {"activity_5": 62.607774, "activity_10": 61.458264, "activity_20": 61.976923, "activity_30": 63.124959}, "trend_signal": 0, "fair_value": 57.052061, "relative_strength": -4.928013, "rate_of_change": -0.4688627084978079, "market_dynamics": -0.162943, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.895917, "high": 66.058505, "low": 61.895917, "close": 65.877525, "volume": 3640}, "trend_line": 64.211707, "activity_lines": {"activity_5": 63.705735, "activity_10": 62.38621, "activity_20": 62.213924, "activity_30": 63.225515}, "trend_signal": 0, "fair_value": 57.129324, "relative_strength": -0.165736, "rate_of_change": -0.16668036403724493, "market_dynamics": 0.135409, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.058505, "high": 68.411273, "low": 64.429663, "close": 68.230293, "volume": 4818}, "trend_line": 64.315356, "activity_lines": {"activity_5": 65.32251, "activity_10": 63.685992, "activity_20": 62.696544, "activity_30": 63.484778}, "trend_signal": 0, "fair_value": 57.224369, "relative_strength": 3.57358, "rate_of_change": 0.16141760567117475, "market_dynamics": 0.341057, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.392881, "high": 72.392881, "low": 68.773232, "close": 71.126007, "volume": 2098}, "trend_line": 64.555833, "activity_lines": {"activity_5": 67.506363, "activity_10": 65.341156, "activity_20": 63.464426, "activity_30": 63.924175}, "trend_signal": 0, "fair_value": 57.342836, "relative_strength": 8.028094, "rate_of_change": 0.373902929185392, "market_dynamics": 0.650389, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.945023, "high": 71.668948, "low": 68.592252, "close": 68.773232, "volume": 1945}, "trend_line": 64.683337, "activity_lines": {"activity_5": 68.459534, "activity_10": 66.305297, "activity_20": 63.996168, "activity_30": 64.196265}, "trend_signal": 0, "fair_value": 57.448381, "relative_strength": 5.825957, "rate_of_change": 0.19750965028983145, "market_dynamics": 0.764055, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.592257, "high": 68.954216, "low": 67.506363, "close": 67.506363, "volume": 2998}, "trend_line": 64.77437, "activity_lines": {"activity_5": 68.556058, "activity_10": 66.818629, "activity_20": 64.389158, "activity_30": 64.378396}, "trend_signal": 0, "fair_value": 57.531767, "relative_strength": 3.087163, "rate_of_change": 0.14073640016440422, "market_dynamics": 0.78346, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.049309, "high": 68.230295, "low": 66.963417, "close": 66.963417, "volume": 3071}, "trend_line": 64.858821, "activity_lines": {"activity_5": 68.109636, "activity_10": 67.095039, "activity_20": 64.725268, "activity_30": 64.519625}, "trend_signal": 0, "fair_value": 57.602492, "relative_strength": 3.342988, "rate_of_change": 0.1303771846796833, "market_dynamics": 0.735025, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.782436, "high": 67.144395, "low": 64.429664, "close": 67.144394, "volume": 566738}, "trend_line": 64.966578, "activity_lines": {"activity_5": 67.651147, "activity_10": 67.312217, "activity_20": 65.070858, "activity_30": 64.667081}, "trend_signal": 0, "fair_value": 57.688957, "relative_strength": -0.033257, "rate_of_change": 0.16614085538186443, "market_dynamics": 0.770989, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.325383, "high": 67.687349, "low": 66.601451, "close": 67.506363, "volume": 2578}, "trend_line": 64.960545, "activity_lines": {"activity_5": 67.385707, "activity_10": 67.506362, "activity_20": 65.438855, "activity_30": 64.830938}, "trend_signal": 0, "fair_value": 57.784761, "relative_strength": 0.90015, "rate_of_change": -0.009286313340995389, "market_dynamics": 0.767256, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.68735, "high": 68.592259, "low": 65.877522, "close": 67.325378, "volume": 1975}, "trend_line": 64.900217, "activity_lines": {"activity_5": 67.301248, "activity_10": 67.61166, "activity_20": 65.772379, "activity_30": 64.983508}, "trend_signal": 1, "fair_value": 57.902623, "relative_strength": -0.178638, "rate_of_change": -0.09286867898044635, "market_dynamics": 0.760309, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.049308, "high": 68.049308, "low": 66.239485, "close": 67.687347, "volume": 2291}, "trend_line": 64.864021, "activity_lines": {"activity_5": 67.433969, "activity_10": 67.690635, "activity_20": 66.117108, "activity_30": 65.163323}, "trend_signal": 1, "fair_value": 58.024965, "relative_strength": -1.365854, "rate_of_change": -0.05577177037790782, "market_dynamics": 0.725887, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.687345, "high": 68.23029, "low": 64.067708, "close": 64.248688, "volume": 2732}, "trend_line": 64.658908, "activity_lines": {"activity_5": 66.408405, "activity_10": 67.04239, "activity_20": 66.112799, "activity_30": 65.123624}, "trend_signal": 1, "fair_value": 58.113925, "relative_strength": -8.683438, "rate_of_change": -0.3162199888902929, "market_dynamics": 0.369086, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.153599, "high": 65.69654, "low": 64.248676, "close": 64.791626, "volume": 2459}, "trend_line": 64.477926, "activity_lines": {"activity_5": 65.744803, "activity_10": 66.522477, "activity_20": 66.153304, "activity_30": 65.132187}, "trend_signal": 1, "fair_value": 58.196647, "relative_strength": -7.5268, "rate_of_change": -0.2799026547123255, "market_dynamics": 0.094425, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.610647, "high": 64.791626, "low": 61.714928, "close": 62.619839, "volume": 2345}, "trend_line": 64.278845, "activity_lines": {"activity_5": 64.514122, "activity_10": 65.670215, "activity_20": 65.958533, "activity_30": 65.01231}, "trend_signal": 1, "fair_value": 58.239529, "relative_strength": -11.606981, "rate_of_change": -0.30875838034863673, "market_dynamics": -0.217706, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.438859, "high": 64.610654, "low": 62.076893, "close": 64.067703, "volume": 2196}, "trend_line": 64.248682, "activity_lines": {"activity_5": 64.091831, "activity_10": 65.235858, "activity_20": 65.873213, "activity_30": 64.998688}, "trend_signal": 0, "fair_value": 58.291692, "relative_strength": -10.9312, "rate_of_change": -0.046925236444434734, "market_dynamics": -0.480788, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.248683, "high": 64.972619, "low": 62.257877, "close": 64.248688, "volume": 3860}, "trend_line": 64.176289, "activity_lines": {"activity_5": 63.947047, "activity_10": 64.919963, "activity_20": 65.769795, "activity_30": 64.998688}, "trend_signal": 0, "fair_value": 58.306139, "relative_strength": -10.278561, "rate_of_change": -0.11267624135854687, "market_dynamics": -0.583463, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.0677, "high": 65.515558, "low": 64.0677, "close": 64.97261, "volume": 2776}, "trend_line": 64.164224, "activity_lines": {"activity_5": 64.272814, "activity_10": 64.79492, "activity_20": 65.714639, "activity_30": 65.050064}, "trend_signal": 1, "fair_value": 58.347365, "relative_strength": -9.726644, "rate_of_change": -0.018799778217142887, "market_dynamics": -0.654362, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.972616, "high": 65.334574, "low": 64.248679, "close": 64.791626, "volume": 7324}, "trend_line": 64.170257, "activity_lines": {"activity_5": 64.489992, "activity_10": 64.673168, "activity_20": 65.627595, "activity_30": 65.090541}, "trend_signal": 1, "fair_value": 58.39445, "relative_strength": -8.2735, "rate_of_change": 0.00940243584961329, "market_dynamics": -0.676174, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.61065, "high": 72.030919, "low": 64.61065, "close": 68.954216, "volume": 7059}, "trend_line": 64.339173, "activity_lines": {"activity_5": 66.0947, "activity_10": 65.351028, "activity_20": 65.924922, "activity_30": 65.399184}, "trend_signal": 1, "fair_value": 58.439601, "relative_strength": -1.862848, "rate_of_change": 0.2632309856574142, "market_dynamics": -0.519289, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.954216, "high": 69.135197, "low": 67.144394, "close": 67.144394, "volume": 1893}, "trend_line": 64.496024, "activity_lines": {"activity_5": 66.673841, "activity_10": 65.673505, "activity_20": 66.02834, "activity_30": 65.580166}, "trend_signal": 1, "fair_value": 58.47585, "relative_strength": -4.60581, "rate_of_change": 0.24378771545603045, "market_dynamics": -0.36793, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.325378, "high": 68.411269, "low": 67.144392, "close": 67.868324, "volume": 4401}, "trend_line": 64.652875, "activity_lines": {"activity_5": 67.28918, "activity_10": 66.130896, "activity_20": 66.177435, "activity_30": 65.797734}, "trend_signal": 1, "fair_value": 58.522139, "relative_strength": -4.308487, "rate_of_change": 0.24319483632043573, "market_dynamics": -0.172935, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.868329, "high": 68.41127, "low": 67.506363, "close": 68.41127, "volume": 1613}, "trend_line": 64.83989, "activity_lines": {"activity_5": 67.844192, "activity_10": 66.683714, "activity_20": 66.35066, "activity_30": 66.040211}, "trend_signal": 1, "fair_value": 58.604846, "relative_strength": -1.863704, "rate_of_change": 0.28926014504382425, "market_dynamics": 0.092368, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.049308, "high": 68.59226, "low": 67.506361, "close": 67.506363, "volume": 858}, "trend_line": 65.129462, "activity_lines": {"activity_5": 67.868325, "activity_10": 66.99632, "activity_20": 66.425639, "activity_30": 66.212241}, "trend_signal": 1, "fair_value": 58.69687, "relative_strength": -5.957796, "rate_of_change": 0.446595452274837, "market_dynamics": 0.125327, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.687349, "high": 68.049308, "low": 66.601448, "close": 66.601448, "volume": 3330}, "trend_line": 65.461262, "activity_lines": {"activity_5": 67.409836, "activity_10": 67.095037, "activity_20": 66.417882, "activity_30": 66.307208}, "trend_signal": 1, "fair_value": 58.796053, "relative_strength": -6.411729, "rate_of_change": 0.5094468613912414, "market_dynamics": 0.177435, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.411273, "high": 68.411273, "low": 65.696541, "close": 65.696541, "volume": 7459}, "trend_line": 65.762899, "activity_lines": {"activity_5": 66.806563, "activity_10": 66.956833, "activity_20": 66.34549, "activity_30": 66.322387}, "trend_signal": 1, "fair_value": 58.884035, "relative_strength": -6.695208, "rate_of_change": 0.46078702240723596, "market_dynamics": 0.14312, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.058505, "high": 66.058505, "low": 62.800827, "close": 62.800827, "volume": 3727}, "trend_line": 65.859423, "activity_lines": {"activity_5": 65.334576, "activity_10": 66.26252, "activity_20": 66.011965, "activity_30": 66.131286}, "trend_signal": 0, "fair_value": 58.929157, "relative_strength": -9.481719, "rate_of_change": 0.14677576789916494, "market_dynamics": -0.06831, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.705736, "high": 65.334571, "low": 63.343768, "close": 63.705734, "volume": 3985}, "trend_line": 65.919751, "activity_lines": {"activity_5": 64.502057, "activity_10": 65.75906, "activity_20": 65.78703, "activity_30": 65.992338}, "trend_signal": 0, "fair_value": 58.967661, "relative_strength": -8.067523, "rate_of_change": 0.09160116692792522, "market_dynamics": -0.243366, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.429663, "high": 64.429663, "low": 60.991006, "close": 61.533951, "volume": 3269}, "trend_line": 65.89562, "activity_lines": {"activity_5": 63.259313, "activity_10": 64.883765, "activity_20": 65.370771, "activity_30": 65.709383}, "trend_signal": 0, "fair_value": 58.989544, "relative_strength": -5.182507, "rate_of_change": -0.03660663099290412, "market_dynamics": -0.49185, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.991001, "high": 61.533948, "low": 58.457251, "close": 58.638237, "volume": 4044}, "trend_line": 65.702572, "activity_lines": {"activity_5": 61.449492, "activity_10": 63.541207, "activity_20": 64.705447, "activity_30": 65.241165}, "trend_signal": 0, "fair_value": 59.018782, "relative_strength": -10.869461, "rate_of_change": -0.2929602908357041, "market_dynamics": -0.783255, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.638238, "high": 58.638238, "low": 56.828409, "close": 57.009392, "volume": 2174}, "trend_line": 65.527623, "activity_lines": {"activity_5": 59.627604, "activity_10": 62.090058, "activity_20": 63.927223, "activity_30": 64.680315}, "trend_signal": 0, "fair_value": 59.03218, "relative_strength": -11.416679, "rate_of_change": -0.2662742030859888, "market_dynamics": -0.964014, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.095284, "high": 62.302705, "low": 57.009393, "close": 61.199997, "volume": 3872}, "trend_line": 65.498393, "activity_lines": {"activity_5": 59.781727, "activity_10": 61.585111, "activity_20": 63.597228, "activity_30": 64.401113}, "trend_signal": 0, "fair_value": 59.078969, "relative_strength": -7.015261, "rate_of_change": -0.04460714224291719, "market_dynamics": -1.052842, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.648647, "high": 61.935135, "low": 59.362159, "close": 60.281078, "volume": 3886}, "trend_line": 65.311845, "activity_lines": {"activity_5": 59.736265, "activity_10": 61.034329, "activity_20": 63.21061, "activity_30": 64.064512}, "trend_signal": 0, "fair_value": 59.108986, "relative_strength": -8.667122, "rate_of_change": -0.2848130945746833, "market_dynamics": -1.115, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.281078, "high": 61.016216, "low": 60.097297, "close": 60.648647, "volume": 620}, "trend_line": 65.059123, "activity_lines": {"activity_5": 60.041637, "activity_10": 60.6982, "activity_20": 62.877891, "activity_30": 63.763661}, "trend_signal": 0, "fair_value": 59.1468, "relative_strength": -5.539636, "rate_of_change": -0.38694665569469927, "market_dynamics": -1.116245, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.464866, "high": 61.016216, "low": 59.729729, "close": 60.832428, "volume": 681}, "trend_line": 64.716004, "activity_lines": {"activity_5": 60.46729, "activity_10": 60.520172, "activity_20": 62.582404, "activity_30": 63.490971}, "trend_signal": 0, "fair_value": 59.164027, "relative_strength": -4.756459, "rate_of_change": -0.5273956736244377, "market_dynamics": -1.072446, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.648647, "high": 61.016216, "low": 59.91351, "close": 60.097298, "volume": 760}, "trend_line": 64.426806, "activity_lines": {"activity_5": 60.50162, "activity_10": 60.313374, "activity_20": 62.225416, "activity_30": 63.19299}, "trend_signal": 0, "fair_value": 59.176542, "relative_strength": -2.167016, "rate_of_change": -0.4468724614084624, "market_dynamics": -1.170482, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.72973, "high": 59.72973, "low": 54.951351, "close": 57.524323, "volume": 2169}, "trend_line": 64.094072, "activity_lines": {"activity_5": 59.472431, "activity_10": 59.740568, "activity_20": 61.642289, "activity_30": 62.747668}, "trend_signal": 0, "fair_value": 59.174196, "relative_strength": -6.281645, "rate_of_change": -0.5164527324232123, "market_dynamics": -1.219939, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.891892, "high": 57.891892, "low": 56.054054, "close": 56.421623, "volume": 1016}, "trend_line": 63.742678, "activity_lines": {"activity_5": 58.32072, "activity_10": 59.063207, "activity_20": 60.986164, "activity_30": 62.252671}, "trend_signal": 0, "fair_value": 59.177296, "relative_strength": -9.992471, "rate_of_change": -0.5482472700439427, "market_dynamics": -1.290966, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.605404, "high": 57.340542, "low": 56.054054, "close": 57.340542, "volume": 2666}, "trend_line": 63.415883, "activity_lines": {"activity_5": 57.732613, "activity_10": 58.68536, "activity_20": 60.458274, "activity_30": 61.83963}, "trend_signal": 0, "fair_value": 59.18411, "relative_strength": -9.729715, "rate_of_change": -0.5126784914810091, "market_dynamics": -1.340273, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.340542, "high": 58.627026, "low": 57.340542, "close": 57.524323, "volume": 874}, "trend_line": 63.083149, "activity_lines": {"activity_5": 57.426306, "activity_10": 58.417173, "activity_20": 59.983368, "activity_30": 61.45953}, "trend_signal": 0, "fair_value": 59.17469, "relative_strength": -9.787217, "rate_of_change": -0.5246855902014359, "market_dynamics": -1.351295, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.708107, "high": 58.075676, "low": 55.135136, "close": 55.502705, "volume": 10666}, "trend_line": 62.68906, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.801671, "activity_20": 59.370356, "activity_30": 60.970469}, "trend_signal": 0, "fair_value": 59.142517, "relative_strength": -9.372137, "rate_of_change": -0.6247135823863217, "market_dynamics": -1.196231, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.686485, "high": 56.054054, "low": 55.31892, "close": 55.87027, "volume": 2909}, "trend_line": 62.295157, "activity_lines": {"activity_5": 56.335856, "activity_10": 57.280393, "activity_20": 58.847786, "activity_30": 60.530547}, "trend_signal": 0, "fair_value": 59.101817, "relative_strength": -9.908046, "rate_of_change": -0.6283440842788113, "market_dynamics": -1.100563, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.054054, "high": 61.199998, "low": 55.870269, "close": 60.464867, "volume": 4602}, "trend_line": 62.16903, "activity_lines": {"activity_5": 57.646848, "activity_10": 57.691401, "activity_20": 58.819931, "activity_30": 60.412464}, "trend_signal": 0, "fair_value": 59.112335, "relative_strength": -2.812835, "rate_of_change": -0.20246678244988428, "market_dynamics": -0.637593, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.648647, "high": 62.486485, "low": 60.464866, "close": 61.935135, "volume": 2360}, "trend_line": 62.073813, "activity_lines": {"activity_5": 59.178379, "activity_10": 58.366389, "activity_20": 58.969941, "activity_30": 60.397374}, "trend_signal": 0, "fair_value": 59.146426, "relative_strength": -3.973126, "rate_of_change": -0.15315825258975105, "market_dynamics": -0.115808, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.935135, "high": 62.486485, "low": 58.81081, "close": 59.545948, "volume": 7699}, "trend_line": 61.97135, "activity_lines": {"activity_5": 59.607208, "activity_10": 58.583588, "activity_20": 58.918939, "activity_30": 60.234286}, "trend_signal": 0, "fair_value": 59.163024, "relative_strength": -4.389671, "rate_of_change": -0.16506638636811338, "market_dynamics": 0.290185, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.545948, "high": 62.486485, "low": 59.178379, "close": 62.302704, "volume": 3718}, "trend_line": 61.912517, "activity_lines": {"activity_5": 60.820181, "activity_10": 59.325406, "activity_20": 59.164083, "activity_30": 60.255663}, "trend_signal": 0, "fair_value": 59.177705, "relative_strength": -0.40449, "rate_of_change": -0.09493580501312286, "market_dynamics": 0.789323, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.302703, "high": 64.140541, "low": 62.118915, "close": 63.956753, "volume": 4152}, "trend_line": 61.902786, "activity_lines": {"activity_5": 62.131171, "activity_10": 60.327863, "activity_20": 59.582916, "activity_30": 60.387549}, "trend_signal": 0, "fair_value": 59.214416, "relative_strength": 1.74606, "rate_of_change": -0.015717338708749563, "market_dynamics": 0.938262, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.956753, "high": 68.735139, "low": 63.221622, "close": 65.978378, "volume": 5627}, "trend_line": 61.936311, "activity_lines": {"activity_5": 63.576936, "activity_10": 61.580934, "activity_20": 60.188781, "activity_30": 60.650491}, "trend_signal": 0, "fair_value": 59.267351, "relative_strength": 6.464246, "rate_of_change": 0.054157497854788746, "market_dynamics": 1.090873, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.162163, "high": 68.735138, "low": 65.978378, "close": 65.978378, "volume": 4557}, "trend_line": 61.97587, "activity_lines": {"activity_5": 64.655134, "activity_10": 62.660246, "activity_20": 60.783824, "activity_30": 60.911269}, "trend_signal": 0, "fair_value": 59.320285, "relative_strength": 7.633553, "rate_of_change": 0.06387044911344011, "market_dynamics": 1.16061, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.162159, "high": 66.162159, "low": 60.097298, "close": 60.097298, "volume": 2262}, "trend_line": 61.680639, "activity_lines": {"activity_5": 63.503423, "activity_10": 62.513219, "activity_20": 60.797599, "activity_30": 60.790071}, "trend_signal": 0, "fair_value": 59.341506, "relative_strength": -0.882041, "rate_of_change": -0.47636443022098945, "market_dynamics": 1.00881, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.91351, "high": 60.464867, "low": 56.054053, "close": 58.627026, "volume": 3558}, "trend_line": 61.396727, "activity_lines": {"activity_5": 61.824864, "activity_10": 62.052088, "activity_20": 60.664401, "activity_30": 60.593064}, "trend_signal": 0, "fair_value": 59.353846, "relative_strength": -2.265409, "rate_of_change": -0.4602935452727733, "market_dynamics": 0.778548, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.443241, "high": 58.627026, "low": 57.156757, "close": 57.708107, "volume": 1010}, "trend_line": 61.058053, "activity_lines": {"activity_5": 60.085044, "activity_10": 61.367076, "activity_20": 60.435984, "activity_30": 60.355088}, "trend_signal": 0, "fair_value": 59.361928, "relative_strength": -3.405227, "rate_of_change": -0.5516157237502212, "market_dynamics": 0.394434, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.708107, "high": 63.589185, "low": 57.708107, "close": 57.891891, "volume": 3448}, "trend_line": 60.707407, "activity_lines": {"activity_5": 58.823062, "activity_10": 60.682063, "activity_20": 60.241699, "activity_30": 60.15082}, "trend_signal": 0, "fair_value": 59.389144, "relative_strength": -2.723534, "rate_of_change": -0.5742829696846009, "market_dynamics": 0.074462, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.421623, "high": 57.891891, "low": 55.686485, "close": 56.789188, "volume": 1674}, "trend_line": 60.350168, "activity_lines": {"activity_5": 57.732612, "activity_10": 59.843341, "activity_20": 59.953771, "activity_30": 59.898032}, "trend_signal": 0, "fair_value": 59.404939, "relative_strength": -6.909497, "rate_of_change": -0.588460317535893, "market_dynamics": -0.123551, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.605404, "high": 57.524323, "low": 55.870269, "close": 56.237839, "volume": 7290}, "trend_line": 60.004714, "activity_lines": {"activity_5": 57.070991, "activity_10": 58.997936, "activity_20": 59.631712, "activity_30": 59.63272}, "trend_signal": 0, "fair_value": 59.442773, "relative_strength": -7.363311, "rate_of_change": -0.5724159707392971, "market_dynamics": -0.199339, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.237839, "high": 56.605404, "low": 55.87027, "close": 56.054054, "volume": 5166}, "trend_line": 59.683298, "activity_lines": {"activity_5": 56.605405, "activity_10": 58.179263, "activity_20": 59.314028, "activity_30": 59.377839}, "trend_signal": 0, "fair_value": 59.464738, "relative_strength": -5.661504, "rate_of_change": -0.5356512490002023, "market_dynamics": -0.267667, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.054054, "high": 56.237839, "low": 56.054054, "close": 56.237839, "volume": 304}, "trend_line": 59.464532, "activity_lines": {"activity_5": 56.372613, "activity_10": 57.507617, "activity_20": 59.033102, "activity_30": 59.155551}, "trend_signal": 0, "fair_value": 59.48788, "relative_strength": -5.998389, "rate_of_change": -0.3665447576305221, "market_dynamics": -0.501584, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.054054, "high": 61.567567, "low": 55.87027, "close": 59.178379, "volume": 1692}, "trend_line": 59.31362, "activity_lines": {"activity_5": 57.218019, "activity_10": 57.510958, "activity_20": 59.038353, "activity_30": 59.13709}, "trend_signal": 0, "fair_value": 59.522255, "relative_strength": 0.180686, "rate_of_change": -0.2537848948344505, "market_dynamics": -0.525, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.994591, "high": 58.994592, "low": 53.481082, "close": 54.951351, "volume": 8352}, "trend_line": 59.0942, "activity_lines": {"activity_5": 56.568649, "activity_10": 56.869386, "activity_20": 58.627902, "activity_30": 58.855653}, "trend_signal": 0, "fair_value": 59.516474, "relative_strength": -8.480498, "rate_of_change": -0.36993189759788647, "market_dynamics": -0.606804, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.502704, "high": 55.87027, "low": 54.951351, "close": 55.135136, "volume": 4641}, "trend_line": 58.97743, "activity_lines": {"activity_5": 56.103064, "activity_10": 56.46172, "activity_20": 58.246332, "activity_30": 58.600229}, "trend_signal": 0, "fair_value": 59.508607, "relative_strength": -11.084964, "rate_of_change": -0.19759976444389207, "market_dynamics": -0.682694, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.135136, "high": 55.135136, "low": 53.848648, "close": 54.216217, "volume": 1639}, "trend_line": 58.884324, "activity_lines": {"activity_5": 55.404685, "activity_10": 55.977199, "activity_20": 57.788623, "activity_30": 58.293054}, "trend_signal": 0, "fair_value": 59.499202, "relative_strength": -14.570136, "rate_of_change": -0.15786717054303454, "market_dynamics": -0.711917, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.216217, "high": 54.216217, "low": 52.562161, "close": 52.745945, "volume": 6360}, "trend_line": 58.602522, "activity_lines": {"activity_5": 54.338739, "activity_10": 55.305553, "activity_20": 57.197014, "activity_30": 57.89703}, "trend_signal": 0, "fair_value": 59.477108, "relative_strength": -16.670839, "rate_of_change": -0.4785687953214832, "market_dynamics": -0.769302, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.929726, "high": 52.929726, "low": 51.827026, "close": 52.194592, "volume": 8214}, "trend_line": 58.332973, "activity_lines": {"activity_5": 53.321801, "activity_10": 54.623882, "activity_20": 56.567773, "activity_30": 57.483615}, "trend_signal": 0, "fair_value": 59.453111, "relative_strength": -17.32758, "rate_of_change": -0.45996143305914006, "market_dynamics": -0.890658, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.194592, "high": 54.583786, "low": 52.194592, "close": 54.216217, "volume": 11944}, "trend_line": 58.118558, "activity_lines": {"activity_5": 53.444324, "activity_10": 54.413366, "activity_20": 56.17045, "activity_30": 57.218018}, "trend_signal": 0, "fair_value": 59.445339, "relative_strength": -15.857399, "rate_of_change": -0.3675708419661766, "market_dynamics": -0.826649, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 53.664867, "close": 54.216217, "volume": 5001}, "trend_line": 57.898018, "activity_lines": {"activity_5": 53.615856, "activity_10": 54.249631, "activity_20": 55.809884, "activity_30": 56.966254}, "trend_signal": 0, "fair_value": 59.452258, "relative_strength": -15.316731, "rate_of_change": -0.37946571213965724, "market_dynamics": -0.697738, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.032433, "high": 54.583786, "low": 52.194592, "close": 52.194592, "volume": 2941}, "trend_line": 57.634595, "activity_lines": {"activity_5": 53.174774, "activity_10": 53.755085, "activity_20": 55.282162, "activity_30": 56.598291}, "trend_signal": 0, "fair_value": 59.463629, "relative_strength": -17.694361, "rate_of_change": -0.45497757798894434, "market_dynamics": -0.757912, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.194592, "high": 54.216217, "low": 51.459457, "close": 54.216217, "volume": 10730}, "trend_line": 57.524324, "activity_lines": {"activity_5": 53.542342, "activity_10": 53.69828, "activity_20": 54.995109, "activity_30": 56.377751}, "trend_signal": 0, "fair_value": 59.516255, "relative_strength": -14.366243, "rate_of_change": -0.191327795397881, "market_dynamics": -0.550773, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.583785, "high": 56.054054, "low": 52.37838, "close": 52.929729, "volume": 12974}, "trend_line": 57.407928, "activity_lines": {"activity_5": 53.383063, "activity_10": 53.444324, "activity_20": 54.631917, "activity_30": 56.081325}, "trend_signal": 0, "fair_value": 59.538324, "relative_strength": -15.172323, "rate_of_change": -0.20234223004515747, "market_dynamics": -0.483317, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.929729, "high": 54.767567, "low": 52.929729, "close": 54.583786, "volume": 13824}, "trend_line": 57.316036, "activity_lines": {"activity_5": 53.726127, "activity_10": 53.604717, "activity_20": 54.488391, "activity_30": 55.899122}, "trend_signal": 0, "fair_value": 59.544334, "relative_strength": -12.443817, "rate_of_change": -0.16006848392089926, "market_dynamics": -0.207143, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.583785, "high": 63.589185, "low": 54.216216, "close": 63.221622, "volume": 17419}, "trend_line": 57.505946, "activity_lines": {"activity_5": 56.923964, "activity_10": 55.34231, "activity_20": 55.221776, "activity_30": 56.280128}, "trend_signal": 0, "fair_value": 59.59048, "relative_strength": 3.019654, "rate_of_change": 0.33133833609847807, "market_dynamics": 0.450428, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.405403, "high": 63.589184, "low": 57.891891, "close": 58.627026, "volume": 10926}, "trend_line": 57.61009, "activity_lines": {"activity_5": 57.98991, "activity_10": 56.097494, "activity_20": 55.502703, "activity_30": 56.352456}, "trend_signal": 0, "fair_value": 59.62132, "relative_strength": 3.946392, "rate_of_change": 0.18110127255362082, "market_dynamics": 0.737218, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.524323, "high": 58.259461, "low": 54.767567, "close": 54.951351, "volume": 11319}, "trend_line": 57.579459, "activity_lines": {"activity_5": 57.401802, "activity_10": 56.104177, "activity_20": 55.433565, "activity_30": 56.180924}, "trend_signal": 0, "fair_value": 59.623157, "relative_strength": -0.020761, "rate_of_change": -0.053169505550155594, "market_dynamics": 0.934553, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.951351, "high": 59.545948, "low": 54.400001, "close": 59.36216, "volume": 13049}, "trend_line": 57.542703, "activity_lines": {"activity_5": 58.234954, "activity_10": 56.872727, "activity_20": 55.797632, "activity_30": 56.295937}, "trend_signal": 0, "fair_value": 59.636945, "relative_strength": 5.378482, "rate_of_change": -0.06383526458627703, "market_dynamics": 1.110501, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.729729, "high": 60.464867, "low": 59.545948, "close": 60.464867, "volume": 8664}, "trend_line": 57.493694, "activity_lines": {"activity_5": 59.006847, "activity_10": 57.71145, "activity_20": 56.259717, "activity_30": 56.484464}, "trend_signal": 0, "fair_value": 59.661066, "relative_strength": 3.864652, "rate_of_change": -0.08516979120707135, "market_dynamics": 0.949354, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.464866, "high": 62.486485, "low": 60.281078, "close": 61.935135, "volume": 3629}, "trend_line": 57.573333, "activity_lines": {"activity_5": 59.876757, "activity_10": 58.703882, "activity_20": 56.844324, "activity_30": 56.771008}, "trend_signal": 0, "fair_value": 59.712024, "relative_strength": 3.344555, "rate_of_change": 0.1385177998825406, "market_dynamics": 0.885155, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.935135, "high": 62.670266, "low": 61.935135, "close": 62.118916, "volume": 3759}, "trend_line": 57.567207, "activity_lines": {"activity_5": 60.893693, "activity_10": 59.589385, "activity_20": 57.419305, "activity_30": 57.064272}, "trend_signal": 0, "fair_value": 59.763072, "relative_strength": 4.058682, "rate_of_change": -0.010640342812869193, "market_dynamics": 0.959031, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.486485, "high": 62.486485, "low": 61.199997, "close": 61.567566, "volume": 2698}, "trend_line": 57.487567, "activity_lines": {"activity_5": 61.494053, "activity_10": 60.194201, "activity_20": 57.912895, "activity_30": 57.322359}, "trend_signal": 0, "fair_value": 59.811673, "relative_strength": 1.353816, "rate_of_change": -0.13834265053019648, "market_dynamics": 0.877255, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.383785, "high": 62.670266, "low": 60.832428, "close": 61.935135, "volume": 6658}, "trend_line": 57.352793, "activity_lines": {"activity_5": 61.775855, "activity_10": 60.732186, "activity_20": 58.416113, "activity_30": 57.609299}, "trend_signal": 1, "fair_value": 59.85719, "relative_strength": 3.994519, "rate_of_change": -0.2344402573168563, "market_dynamics": 0.884299, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.383785, "high": 63.221623, "low": 61.383785, "close": 63.221622, "volume": 3908}, "trend_line": 57.260901, "activity_lines": {"activity_5": 62.314954, "activity_10": 61.340343, "activity_20": 59.028725, "activity_30": 57.987933}, "trend_signal": 1, "fair_value": 59.897894, "relative_strength": 5.836223, "rate_of_change": -0.16022236266680406, "market_dynamics": 0.909634, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.037834, "high": 66.345944, "low": 62.670265, "close": 66.162163, "volume": 6606}, "trend_line": 57.463063, "activity_lines": {"activity_5": 63.65045, "activity_10": 62.326093, "activity_20": 59.882007, "activity_30": 58.562208}, "trend_signal": 1, "fair_value": 59.973772, "relative_strength": 9.86563, "rate_of_change": 0.3530541721654036, "market_dynamics": 1.030344, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.897297, "high": 67.632427, "low": 64.875675, "close": 65.427025, "volume": 6326}, "trend_line": 57.689729, "activity_lines": {"activity_5": 64.459099, "activity_10": 63.124717, "activity_20": 60.612767, "activity_30": 59.076012}, "trend_signal": 1, "fair_value": 60.064526, "relative_strength": 10.258109, "rate_of_change": 0.39445513024601836, "market_dynamics": 1.158446, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.243244, "high": 66.529732, "low": 63.956753, "close": 65.24324, "volume": 5886}, "trend_line": 57.940901, "activity_lines": {"activity_5": 64.985945, "activity_10": 63.766289, "activity_20": 61.272638, "activity_30": 59.563336}, "trend_signal": 1, "fair_value": 60.157366, "relative_strength": 11.073276, "rate_of_change": 0.4353842605154149, "market_dynamics": 1.270873, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.243244, "high": 65.610809, "low": 64.140545, "close": 65.610809, "volume": 4811}, "trend_line": 58.198198, "activity_lines": {"activity_5": 65.390269, "activity_10": 64.287566, "activity_20": 61.908004, "activity_30": 60.058168}, "trend_signal": 1, "fair_value": 60.253651, "relative_strength": 9.971238, "rate_of_change": 0.4440679995639025, "market_dynamics": 1.35936, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.610809, "high": 68.400002, "low": 65.0, "close": 65.0, "volume": 12341}, "trend_line": 58.471892, "activity_lines": {"activity_5": 65.345945, "activity_10": 64.584176, "activity_20": 62.421312, "activity_30": 60.496994}, "trend_signal": 1, "fair_value": 60.349209, "relative_strength": 8.753276, "rate_of_change": 0.4702791656882555, "market_dynamics": 1.313885, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.400002, "high": 65.0, "low": 63.200001, "close": 65.0, "volume": 3916}, "trend_line": 58.763964, "activity_lines": {"activity_5": 65.183062, "activity_10": 64.798328, "activity_20": 62.883268, "activity_30": 60.918163}, "trend_signal": 1, "fair_value": 60.446982, "relative_strength": 6.773853, "rate_of_change": 0.49950837917131974, "market_dynamics": 1.23577, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.400002, "close": 64.400002, "volume": 2902}, "trend_line": 59.042162, "activity_lines": {"activity_5": 64.897658, "activity_10": 64.847665, "activity_20": 63.236731, "activity_30": 61.281778}, "trend_signal": 1, "fair_value": 60.527621, "relative_strength": 5.829866, "rate_of_change": 0.47341598670912693, "market_dynamics": 1.142797, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.199997, "high": 64.599998, "low": 63.400002, "close": 64.0, "volume": 1568}, "trend_line": 59.300901, "activity_lines": {"activity_5": 64.547388, "activity_10": 64.782801, "activity_20": 63.493976, "activity_30": 61.601639}, "trend_signal": 1, "fair_value": 60.60016, "relative_strength": 4.992665, "rate_of_change": 0.4382275161265362, "market_dynamics": 0.900462, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 64.199997, "low": 62.0, "close": 63.0, "volume": 3420}, "trend_line": 59.428288, "activity_lines": {"activity_5": 63.946667, "activity_10": 64.491892, "activity_20": 63.609395, "activity_30": 61.84029}, "trend_signal": 1, "fair_value": 60.664073, "relative_strength": 7.286073, "rate_of_change": 0.2148146113328005, "market_dynamics": 0.533837, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 62.200001, "close": 63.0, "volume": 3727}, "trend_line": 59.696576, "activity_lines": {"activity_5": 63.52, "activity_10": 64.181622, "activity_20": 63.676859, "activity_30": 62.070723}, "trend_signal": 1, "fair_value": 60.727987, "relative_strength": 4.500963, "rate_of_change": 0.451448306907307, "market_dynamics": 0.138208, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 62.400002, "close": 62.799999, "volume": 1490}, "trend_line": 59.952072, "activity_lines": {"activity_5": 63.16, "activity_10": 63.839017, "activity_20": 63.685199, "activity_30": 62.270944}, "trend_signal": 1, "fair_value": 60.790619, "relative_strength": 1.708374, "rate_of_change": 0.42799104591861487, "market_dynamics": -0.311946, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.799999, "high": 63.200001, "low": 62.400002, "close": 63.0, "volume": 1720}, "trend_line": 60.244864, "activity_lines": {"activity_5": 63.013333, "activity_10": 63.593907, "activity_20": 63.714594, "activity_30": 62.467585}, "trend_signal": 1, "fair_value": 60.853426, "relative_strength": 1.355939, "rate_of_change": 0.488376782040158, "market_dynamics": -0.560509, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 63.400002, "low": 62.200001, "close": 62.200001, "volume": 3321}, "trend_line": 60.56, "activity_lines": {"activity_5": 62.693333, "activity_10": 63.247469, "activity_20": 63.646975, "activity_30": 62.593722}, "trend_signal": 1, "fair_value": 60.925499, "relative_strength": 3.384809, "rate_of_change": 0.5230918937753806, "market_dynamics": -0.687498, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.200001, "high": 63.200001, "low": 61.0, "close": 61.200001, "volume": 6047}, "trend_line": 60.86018, "activity_lines": {"activity_5": 62.16, "activity_10": 62.774546, "activity_20": 63.449601, "activity_30": 62.635013}, "trend_signal": 1, "fair_value": 60.996698, "relative_strength": 2.001849, "rate_of_change": 0.49567371202113186, "market_dynamics": -0.741734, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.0, "high": 61.400002, "low": 60.400002, "close": 60.400002, "volume": 1633}, "trend_line": 61.066306, "activity_lines": {"activity_5": 61.480001, "activity_10": 62.236364, "activity_20": 63.167285, "activity_30": 62.605324}, "trend_signal": 1, "fair_value": 61.057232, "relative_strength": -1.324056, "rate_of_change": 0.33868779224773504, "market_dynamics": -0.855542, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 58.799999, "close": 58.799999, "volume": 6862}, "trend_line": 61.219099, "activity_lines": {"activity_5": 60.440001, "activity_10": 61.490909, "activity_20": 62.732896, "activity_30": 62.459111}, "trend_signal": 0, "fair_value": 61.110832, "relative_strength": -4.149331, "rate_of_change": 0.2502083554882174, "market_dynamics": -0.913388, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.599998, "high": 62.0, "low": 58.599998, "close": 60.599998, "volume": 6038}, "trend_line": 61.499279, "activity_lines": {"activity_5": 60.266666, "activity_10": 61.185454, "activity_20": 62.484865, "activity_30": 62.419169}, "trend_signal": 0, "fair_value": 61.189258, "relative_strength": -1.369091, "rate_of_change": 0.4576676308156731, "market_dynamics": -0.898843, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 59.799999, "close": 59.799999, "volume": 3634}, "trend_line": 61.685405, "activity_lines": {"activity_5": 59.986666, "activity_10": 60.803636, "activity_20": 62.167876, "activity_30": 62.309538}, "trend_signal": 0, "fair_value": 61.251482, "relative_strength": -5.094566, "rate_of_change": 0.30264745054978864, "market_dynamics": -0.981564, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.400002, "close": 57.0, "volume": 6968}, "trend_line": 61.821081, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.989091, "activity_20": 61.592638, "activity_30": 62.007253}, "trend_signal": 0, "fair_value": 61.292436, "relative_strength": -7.436356, "rate_of_change": 0.21994830057449824, "market_dynamics": -0.903427, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 56.0, "close": 56.0, "volume": 3309}, "trend_line": 61.868288, "activity_lines": {"activity_5": 57.826666, "activity_10": 59.101818, "activity_20": 60.945663, "activity_30": 61.6317}, "trend_signal": 0, "fair_value": 61.3148, "relative_strength": -11.571613, "rate_of_change": 0.07636068350212158, "market_dynamics": -0.999584, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.599998, "high": 62.400002, "low": 55.599998, "close": 62.0, "volume": 9029}, "trend_line": 61.827567, "activity_lines": {"activity_5": 59.013333, "activity_10": 59.432727, "activity_20": 60.904504, "activity_30": 61.640197}, "trend_signal": 0, "fair_value": 61.385591, "relative_strength": -2.403395, "rate_of_change": -0.0658188569885719, "market_dynamics": -0.793555, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 62.599998, "low": 61.799999, "close": 62.0, "volume": 2163}, "trend_line": 61.94, "activity_lines": {"activity_5": 59.986667, "activity_10": 59.778182, "activity_20": 60.883166, "activity_30": 61.651322}, "trend_signal": 0, "fair_value": 61.455275, "relative_strength": -0.833079, "rate_of_change": 0.18184930356388726, "market_dynamics": -0.60665, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.0, "high": 62.200001, "low": 58.400002, "close": 59.0, "volume": 1926}, "trend_line": 62.074955, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.596363, "activity_20": 60.592432, "activity_30": 61.461645}, "trend_signal": 0, "fair_value": 61.501299, "relative_strength": -3.417756, "rate_of_change": 0.21788020665160648, "market_dynamics": -0.572976, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.200001, "high": 60.799999, "low": 59.0, "close": 60.400002, "volume": 1735}, "trend_line": 62.109549, "activity_lines": {"activity_5": 60.266667, "activity_10": 59.727273, "activity_20": 60.464762, "activity_30": 61.353583}, "trend_signal": 0, "fair_value": 61.557404, "relative_strength": -3.625259, "rate_of_change": 0.055729400045474796, "market_dynamics": -0.369189, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.400002, "high": 61.0, "low": 60.200001, "close": 60.799999, "volume": 7367}, "trend_line": 62.12072, "activity_lines": {"activity_5": 60.573334, "activity_10": 59.945455, "activity_20": 60.4, "activity_30": 61.269096}, "trend_signal": 0, "fair_value": 61.602786, "relative_strength": -0.62493, "rate_of_change": 0.017985962190769374, "market_dynamics": -0.337203, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.200001, "close": 60.400002, "volume": 5309}, "trend_line": 62.069549, "activity_lines": {"activity_5": 60.426667, "activity_10": 60.083637, "activity_20": 60.317143, "activity_30": 61.158082}, "trend_signal": 0, "fair_value": 61.648926, "relative_strength": -2.843087, "rate_of_change": -0.0823734818269919, "market_dynamics": -0.239456, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 59.400002, "close": 59.799999, "volume": 2413}, "trend_line": 61.992252, "activity_lines": {"activity_5": 60.186667, "activity_10": 60.083637, "activity_20": 60.199048, "activity_30": 61.011659}, "trend_signal": 0, "fair_value": 61.697864, "relative_strength": -3.646658, "rate_of_change": -0.1245328848772552, "market_dynamics": -0.094988, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.799999, "high": 60.0, "low": 56.799999, "close": 58.200001, "volume": 1319}, "trend_line": 61.88, "activity_lines": {"activity_5": 59.56, "activity_10": 59.807273, "activity_20": 59.950476, "activity_30": 60.766998}, "trend_signal": 0, "fair_value": 61.735437, "relative_strength": -5.599223, "rate_of_change": -0.18107424134228584, "market_dynamics": -0.082404, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 6476}, "trend_line": 61.748829, "activity_lines": {"activity_5": 58.92, "activity_10": 59.523637, "activity_20": 59.710476, "activity_30": 60.516675}, "trend_signal": 0, "fair_value": 61.769515, "relative_strength": -6.740236, "rate_of_change": -0.2119764059469973, "market_dynamics": -0.14195, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.200001, "high": 58.599998, "low": 57.0, "close": 58.400002, "volume": 1956}, "trend_line": 61.588108, "activity_lines": {"activity_5": 58.573334, "activity_10": 59.294546, "activity_20": 59.532381, "activity_30": 60.300622}, "trend_signal": 0, "fair_value": 61.806156, "relative_strength": -5.438502, "rate_of_change": -0.2602818589482925, "market_dynamics": -0.242119, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.400002, "high": 58.599998, "low": 57.599998, "close": 58.200001, "volume": 1144}, "trend_line": 61.322703, "activity_lines": {"activity_5": 58.320001, "activity_10": 58.985455, "activity_20": 59.357143, "activity_30": 60.082035}, "trend_signal": 0, "fair_value": 61.838193, "relative_strength": -6.574437, "rate_of_change": -0.43093546565840474, "market_dynamics": -0.300911, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.0, "high": 60.799999, "low": 58.0, "close": 60.799999, "volume": 2140}, "trend_line": 61.168469, "activity_lines": {"activity_5": 59.08, "activity_10": 59.218182, "activity_20": 59.451429, "activity_30": 60.048312}, "trend_signal": 0, "fair_value": 61.854786, "relative_strength": -4.318551, "rate_of_change": -0.25151207049695007, "market_dynamics": -0.144398, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.799999, "high": 62.400002, "low": 60.599998, "close": 61.0, "volume": 2345}, "trend_line": 61.027027, "activity_lines": {"activity_5": 59.84, "activity_10": 59.509091, "activity_20": 59.575238, "activity_30": 60.037443}, "trend_signal": 0, "fair_value": 61.880412, "relative_strength": -2.862537, "rate_of_change": -0.23123351346263865, "market_dynamics": -0.007152, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 58.400002, "close": 59.0, "volume": 1880}, "trend_line": 60.806667, "activity_lines": {"activity_5": 59.746667, "activity_10": 59.4, "activity_20": 59.514286, "activity_30": 59.906667}, "trend_signal": 0, "fair_value": 61.877716, "relative_strength": -4.808129, "rate_of_change": -0.3610859169003915, "market_dynamics": 0.119101, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 64.0, "low": 59.0, "close": 63.599998, "volume": 3662}, "trend_line": 60.76, "activity_lines": {"activity_5": 61.119999, "activity_10": 60.152727, "activity_20": 59.901905, "activity_30": 60.086882}, "trend_signal": 0, "fair_value": 61.906722, "relative_strength": 2.513558, "rate_of_change": -0.0767465186013227, "market_dynamics": 0.551681, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.400002, "high": 67.599998, "low": 64.400002, "close": 64.800003, "volume": 3216}, "trend_line": 60.753334, "activity_lines": {"activity_5": 62.546667, "activity_10": 61.072728, "activity_20": 60.388572, "activity_30": 60.347527}, "trend_signal": 0, "fair_value": 61.936776, "relative_strength": 2.257033, "rate_of_change": -0.010971033574713003, "market_dynamics": 0.845989, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 64.199997, "close": 64.199997, "volume": 4376}, "trend_line": 60.746667, "activity_lines": {"activity_5": 63.333333, "activity_10": 61.803636, "activity_20": 60.789524, "activity_30": 60.569893}, "trend_signal": 0, "fair_value": 61.974057, "relative_strength": 0.571745, "rate_of_change": -0.010973883342764695, "market_dynamics": 1.089045, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 62.0, "close": 62.200001, "volume": 3163}, "trend_line": 60.686667, "activity_lines": {"activity_5": 63.226667, "activity_10": 62.090909, "activity_20": 60.982857, "activity_30": 60.663656}, "trend_signal": 0, "fair_value": 61.995195, "relative_strength": -5.048639, "rate_of_change": -0.09877085108225324, "market_dynamics": 1.268284, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 58.400002, "close": 58.799999, "volume": 3516}, "trend_line": 60.546667, "activity_lines": {"activity_5": 61.906666, "activity_10": 61.687272, "activity_20": 60.840952, "activity_30": 60.541936}, "trend_signal": 0, "fair_value": 61.985681, "relative_strength": -11.014563, "rate_of_change": -0.23069317680603643, "market_dynamics": 0.916571, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 58.599998, "volume": 3206}, "trend_line": 60.4, "activity_lines": {"activity_5": 60.533332, "activity_10": 61.232727, "activity_20": 60.671428, "activity_30": 60.416344}, "trend_signal": 1, "fair_value": 61.98485, "relative_strength": -4.957359, "rate_of_change": -0.2422379418507063, "market_dynamics": 0.516316, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.599998, "high": 59.200001, "low": 57.599998, "close": 59.200001, "volume": 4992}, "trend_line": 60.28, "activity_lines": {"activity_5": 59.693333, "activity_10": 60.883636, "activity_20": 60.546667, "activity_30": 60.338925}, "trend_signal": 0, "fair_value": 61.983435, "relative_strength": -3.204278, "rate_of_change": -0.19867549668873746, "market_dynamics": 0.167366, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.200001, "high": 61.599998, "low": 59.200001, "close": 61.200001, "volume": 2850}, "trend_line": 60.22, "activity_lines": {"activity_5": 59.893333, "activity_10": 60.88, "activity_20": 60.625714, "activity_30": 60.39828}, "trend_signal": 0, "fair_value": 61.960516, "relative_strength": 2.969259, "rate_of_change": -0.09953550099535877, "market_dynamics": 0.00632, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 58.400002, "close": 58.400002, "volume": 3333}, "trend_line": 60.093333, "activity_lines": {"activity_5": 59.360001, "activity_10": 60.36, "activity_20": 60.441905, "activity_30": 60.28086}, "trend_signal": 0, "fair_value": 61.930721, "relative_strength": -2.107147, "rate_of_change": -0.21034041846562215, "market_dynamics": -0.042826, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.400002, "high": 58.599998, "low": 57.0, "close": 57.799999, "volume": 4692}, "trend_line": 59.98, "activity_lines": {"activity_5": 58.88, "activity_10": 59.778182, "activity_20": 60.20381, "activity_30": 60.132903}, "trend_signal": 0, "fair_value": 61.902617, "relative_strength": -6.095531, "rate_of_change": -0.1885949644364115, "market_dynamics": -0.071929, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 55.799999, "close": 56.400002, "volume": 3492}, "trend_line": 59.846667, "activity_lines": {"activity_5": 58.000001, "activity_10": 58.963637, "activity_20": 59.844762, "activity_30": 59.901936}, "trend_signal": 0, "fair_value": 61.871074, "relative_strength": -11.467663, "rate_of_change": -0.22229576525508565, "market_dynamics": -0.323936, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.599998, "high": 59.200001, "low": 56.599998, "close": 58.599998, "volume": 2760}, "trend_line": 59.84, "activity_lines": {"activity_5": 58.0, "activity_10": 58.68, "activity_20": 59.71619, "activity_30": 59.821505}, "trend_signal": 0, "fair_value": 61.84699, "relative_strength": -9.552684, "rate_of_change": -0.011140135840803124, "market_dynamics": -0.598875, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.599998, "high": 59.400002, "low": 57.799999, "close": 57.799999, "volume": 1633}, "trend_line": 59.746667, "activity_lines": {"activity_5": 57.773333, "activity_10": 58.363636, "activity_20": 59.52, "activity_30": 59.689892}, "trend_signal": 0, "fair_value": 61.802276, "relative_strength": -7.647576, "rate_of_change": -0.15597092245989508, "market_dynamics": -0.782881, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 55.200001, "close": 55.599998, "volume": 1287}, "trend_line": 59.606667, "activity_lines": {"activity_5": 57.039999, "activity_10": 57.763636, "activity_20": 59.123809, "activity_30": 59.422365}, "trend_signal": 0, "fair_value": 61.727958, "relative_strength": -10.441009, "rate_of_change": -0.2343226945195128, "market_dynamics": -1.004587, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.599998, "high": 56.400002, "low": 55.200001, "close": 56.400002, "volume": 2158}, "trend_line": 59.586667, "activity_lines": {"activity_5": 56.76, "activity_10": 57.429091, "activity_20": 58.81619, "activity_30": 59.215484}, "trend_signal": 0, "fair_value": 61.6333, "relative_strength": -8.881971, "rate_of_change": -0.033553293627377495, "market_dynamics": -1.097251, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 55.799999, "close": 55.799999, "volume": 844}, "trend_line": 59.58, "activity_lines": {"activity_5": 56.373333, "activity_10": 57.029091, "activity_20": 58.459047, "activity_30": 58.971183}, "trend_signal": 0, "fair_value": 61.548084, "relative_strength": -7.853904, "rate_of_change": -0.011188744623021458, "market_dynamics": -1.214199, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 54.400002, "close": 55.0, "volume": 2758}, "trend_line": 59.346667, "activity_lines": {"activity_5": 55.76, "activity_10": 56.534545, "activity_20": 58.038095, "activity_30": 58.675699}, "trend_signal": 0, "fair_value": 61.483207, "relative_strength": -10.723896, "rate_of_change": -0.39162974152400437, "market_dynamics": -1.258379, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 54.799999, "close": 55.200001, "volume": 18678}, "trend_line": 59.12, "activity_lines": {"activity_5": 55.453334, "activity_10": 56.152727, "activity_20": 57.651429, "activity_30": 58.408172}, "trend_signal": 0, "fair_value": 61.427363, "relative_strength": -10.820702, "rate_of_change": -0.3819372029772103, "market_dynamics": -1.160936, "expectation": {"probability": 46.5136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc072f1-e770-4820-916d-79154b34550e/", "share_image": "https://sharemaestro.com/terminal/bcc072f1-e770-4820-916d-79154b34550e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}