{"ticker": {"uuid": "bcc09e17-0278-44e4-b266-a9f5e02a4958", "symbol": "RSPS", "name": "Invesco S&P 500 Equal Weight Sw", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPS rose 6.25%, moving from 4.63 to 4.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.91 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.909, "high": 4.935, "low": 4.906, "close": 4.918, "volume": 12385}, "trend_line": 4.614867, "activity_lines": {"activity_5": 4.828933, "activity_10": 4.770055, "activity_20": 4.714474, "activity_30": 4.677169}, "trend_signal": 1, "fair_value": 4.457627, "relative_strength": -3.906139, "rate_of_change": 0.35155587448627357, "market_dynamics": 0.481107, "expectation": {"probability": 52.5284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 4.6815, "high": 4.704, "low": 4.6805, "close": 4.6715, "volume": 13025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6715, "high": 4.745, "low": 4.6715, "close": 4.7375, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7375, "high": 4.7375, "low": 4.717, "close": 4.7035, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7035, "high": 4.7035, "low": 4.7035, "close": 4.7035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7035, "high": 4.7035, "low": 4.67, "close": 4.6675, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.6939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6675, "high": 4.6675, "low": 4.6675, "close": 4.6675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.684167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6675, "high": 4.6675, "low": 4.6675, "close": 4.6675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6675, "high": 4.6675, "low": 4.22, "close": 4.254, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 4.532067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3005, "high": 4.3005, "low": 4.3005, "close": 4.3005, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 4.4349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3005, "high": 4.4025, "low": 4.3005, "close": 4.3825, "volume": 13097}, "trend_line": null, "activity_lines": {"activity_5": 4.391933, "activity_10": 4.502682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3825, "high": 4.3825, "low": 4.3065, "close": 4.3405, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 4.353967, "activity_10": 4.459945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3405, "high": 4.3405, "low": 4.3405, "close": 4.3405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3378, "activity_10": 4.423227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.536375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3405, "high": 4.3405, "low": 4.3405, "close": 4.3405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.343433, "activity_10": 4.393727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.521308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3405, "high": 4.3405, "low": 3.929, "close": 3.942, "volume": 2741}, "trend_line": null, "activity_lines": {"activity_5": 4.210467, "activity_10": 4.298373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.479929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.942, "high": 3.942, "low": 3.942, "close": 3.942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1014, "activity_10": 4.216864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.444067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0795, "high": 4.1055, "low": 4.0795, "close": 4.1055, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 4.0762, "activity_10": 4.178273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.422906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1055, "high": 4.1055, "low": 4.1055, "close": 4.1055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.1499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.404235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1055, "high": 4.265, "low": 4.1055, "close": 4.2435, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 4.1188, "activity_10": 4.156836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1835, "high": 4.1835, "low": 4.177, "close": 4.177, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.155233, "activity_10": 4.151873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.176, "activity_10": 4.149155, "activity_20": 4.252338, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.1811, "activity_10": 4.150173, "activity_20": 4.233626, "activity_30": null}, "trend_signal": 0, "fair_value": 4.364119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.181433, "activity_10": 4.154164, "activity_20": 4.217269, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.177, "activity_10": 4.161127, "activity_20": 4.203581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.347848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.177, "activity_10": 4.171064, "activity_20": 4.1924, "activity_30": null}, "trend_signal": 0, "fair_value": 4.340729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.177, "activity_10": 4.176727, "activity_20": 4.183726, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.177, "high": 4.177, "low": 4.177, "close": 4.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.177, "activity_10": 4.178118, "activity_20": 4.177388, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3045, "high": 4.3045, "low": 4.2845, "close": 4.2845, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 4.212833, "activity_10": 4.197755, "activity_20": 4.183624, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2845, "high": 4.389, "low": 4.2845, "close": 4.3765, "volume": 23848}, "trend_line": null, "activity_lines": {"activity_5": 4.272167, "activity_10": 4.230864, "activity_20": 4.200445, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.277, "high": 4.306, "low": 4.277, "close": 4.306, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.2947, "activity_10": 4.248736, "activity_20": 4.209969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699299, "expectation": {"probability": 25.1273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.306, "high": 4.341, "low": 4.281, "close": 4.332, "volume": 24455}, "trend_line": 4.327683, "activity_lines": {"activity_5": 4.3173, "activity_10": 4.268991, "activity_20": 4.221943, "activity_30": 4.247324}, "trend_signal": 0, "fair_value": 4.327683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.048731, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.332, "high": 4.332, "low": 4.332, "close": 4.332, "volume": 0}, "trend_line": 4.316367, "activity_lines": {"activity_5": 4.329567, "activity_10": 4.286427, "activity_20": 4.234157, "activity_30": 4.247602}, "trend_signal": 0, "fair_value": 4.327823, "relative_strength": null, "rate_of_change": -0.26147941057606966, "market_dynamics": 1.088825, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.396, "high": 4.396, "low": 4.3735, "close": 4.3735, "volume": 90}, "trend_line": 4.304233, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.308591, "activity_20": 4.250364, "activity_30": 4.251288}, "trend_signal": 0, "fair_value": 4.32925, "relative_strength": null, "rate_of_change": -0.28111604041082805, "market_dynamics": 0.94788, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3775, "high": 4.3775, "low": 4.3355, "close": 4.3355, "volume": 24178}, "trend_line": 4.291967, "activity_lines": {"activity_5": 4.3425, "activity_10": 4.320273, "activity_20": 4.262795, "activity_30": 4.253305}, "trend_signal": 0, "fair_value": 4.329439, "relative_strength": null, "rate_of_change": -0.28497527898699565, "market_dynamics": 1.13301, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3355, "high": 4.3355, "low": 4.3355, "close": 4.3355, "volume": 0}, "trend_line": 4.2797, "activity_lines": {"activity_5": 4.3424, "activity_10": 4.329073, "activity_20": 4.27525, "activity_30": 4.256114}, "trend_signal": 0, "fair_value": 4.329618, "relative_strength": null, "rate_of_change": -0.285813008347911, "market_dynamics": 0.990957, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3355, "high": 4.3625, "low": 4.3055, "close": 4.361, "volume": 730}, "trend_line": 4.269483, "activity_lines": {"activity_5": 4.348833, "activity_10": 4.339627, "activity_20": 4.28826, "activity_30": 4.261359}, "trend_signal": 0, "fair_value": 4.330514, "relative_strength": null, "rate_of_change": -0.2387316868004748, "market_dynamics": 1.036629, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.361, "high": 4.361, "low": 4.361, "close": 4.361, "volume": 0}, "trend_line": 4.259267, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.346836, "activity_20": 4.299274, "activity_30": 4.267263}, "trend_signal": 1, "fair_value": 4.331361, "relative_strength": null, "rate_of_change": -0.2392795567987923, "market_dynamics": 1.053729, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.361, "high": 4.4105, "low": 4.361, "close": 4.4105, "volume": 112}, "trend_line": 4.2507, "activity_lines": {"activity_5": 4.3724, "activity_10": 4.3597, "activity_20": 4.313786, "activity_30": 4.27702}, "trend_signal": 1, "fair_value": 4.3335, "relative_strength": null, "rate_of_change": -0.20113789532330825, "market_dynamics": 1.017728, "expectation": {"probability": 24.5399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4725, "high": 4.485, "low": 4.4575, "close": 4.4035, "volume": 742}, "trend_line": 4.255683, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.369, "activity_20": 4.326179, "activity_30": 4.286878}, "trend_signal": 1, "fair_value": 4.335342, "relative_strength": null, "rate_of_change": 0.11722775072341453, "market_dynamics": 1.140994, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4035, "high": 4.4275, "low": 4.385, "close": 4.41, "volume": 224}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.398567, "activity_10": 4.378991, "activity_20": 4.338429, "activity_30": 4.296834}, "trend_signal": 1, "fair_value": 4.337256, "relative_strength": null, "rate_of_change": 0.08576766643566935, "market_dynamics": 1.251927, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.41, "high": 4.494, "low": 4.41, "close": 4.4595, "volume": 78}, "trend_line": 4.2619, "activity_lines": {"activity_5": 4.422, "activity_10": 4.396091, "activity_20": 4.354283, "activity_30": 4.309748}, "trend_signal": 1, "fair_value": 4.340313, "relative_strength": null, "rate_of_change": 0.060267652235690104, "market_dynamics": 1.437029, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.518, "high": 4.518, "low": 4.4095, "close": 4.433, "volume": 12749}, "trend_line": 4.264983, "activity_lines": {"activity_5": 4.430033, "activity_10": 4.406055, "activity_20": 4.366269, "activity_30": 4.320787}, "trend_signal": 1, "fair_value": 4.342573, "relative_strength": null, "rate_of_change": 0.07233862831132053, "market_dynamics": 1.484483, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.464, "high": 4.465, "low": 4.381, "close": 4.372, "volume": 16076}, "trend_line": 4.266033, "activity_lines": {"activity_5": 4.412933, "activity_10": 4.403091, "activity_20": 4.371226, "activity_30": 4.327691}, "trend_signal": 1, "fair_value": 4.343274, "relative_strength": null, "rate_of_change": 0.024619089923692952, "market_dynamics": 1.31769, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4215, "high": 4.4215, "low": 4.416, "close": 4.416, "volume": 330}, "trend_line": 4.26855, "activity_lines": {"activity_5": 4.413067, "activity_10": 4.408155, "activity_20": 4.379445, "activity_30": 4.337367}, "trend_signal": 1, "fair_value": 4.344965, "relative_strength": null, "rate_of_change": 0.0590009500629766, "market_dynamics": 1.09201, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.416, "high": 4.416, "low": 4.416, "close": 4.416, "volume": 0}, "trend_line": 4.28435, "activity_lines": {"activity_5": 4.412367, "activity_10": 4.411755, "activity_20": 4.386526, "activity_30": 4.34688}, "trend_signal": 1, "fair_value": 4.34658, "relative_strength": null, "rate_of_change": 0.3701491138676973, "market_dynamics": 0.743001, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.416, "high": 4.416, "low": 4.416, "close": 4.416, "volume": 0}, "trend_line": 4.30015, "activity_lines": {"activity_5": 4.411267, "activity_10": 4.413891, "activity_20": 4.392469, "activity_30": 4.355373}, "trend_signal": 1, "fair_value": 4.348122, "relative_strength": null, "rate_of_change": 0.36878406292670957, "market_dynamics": 0.41293, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.476, "high": 4.486, "low": 4.458, "close": 4.5115, "volume": 3318}, "trend_line": 4.313683, "activity_lines": {"activity_5": 4.4449, "activity_10": 4.432391, "activity_20": 4.406369, "activity_30": 4.369009}, "trend_signal": 1, "fair_value": 4.351674, "relative_strength": null, "rate_of_change": 0.31470995197841456, "market_dynamics": 0.49002, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5115, "high": 4.5115, "low": 4.494, "close": 4.5065, "volume": 340}, "trend_line": 4.32705, "activity_lines": {"activity_5": 4.471633, "activity_10": 4.447245, "activity_20": 4.4182, "activity_30": 4.381448}, "trend_signal": 1, "fair_value": 4.354968, "relative_strength": null, "rate_of_change": 0.30987441589935294, "market_dynamics": 0.618161, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.486, "high": 4.487, "low": 4.4555, "close": 4.487, "volume": 15587}, "trend_line": 4.335167, "activity_lines": {"activity_5": 4.4829, "activity_10": 4.456809, "activity_20": 4.427117, "activity_30": 4.391768}, "trend_signal": 1, "fair_value": 4.357719, "relative_strength": null, "rate_of_change": 0.18758738632556532, "market_dynamics": 0.876601, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4945, "high": 4.5025, "low": 4.4945, "close": 4.5025, "volume": 111}, "trend_line": 4.346017, "activity_lines": {"activity_5": 4.4946, "activity_10": 4.467673, "activity_20": 4.436983, "activity_30": 4.402563}, "trend_signal": 1, "fair_value": 4.360673, "relative_strength": null, "rate_of_change": 0.2502787089862878, "market_dynamics": 1.02044, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5025, "high": 4.5025, "low": 4.4845, "close": 4.4825, "volume": 65}, "trend_line": 4.3562, "activity_lines": {"activity_5": 4.493867, "activity_10": 4.473218, "activity_20": 4.44401, "activity_30": 4.411369}, "trend_signal": 1, "fair_value": 4.36311, "relative_strength": null, "rate_of_change": 0.2343064925885126, "market_dynamics": 0.873647, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4825, "high": 4.606, "low": 4.4825, "close": 4.606, "volume": 90}, "trend_line": 4.3705, "activity_lines": {"activity_5": 4.529867, "activity_10": 4.5008, "activity_20": 4.462081, "activity_30": 4.427485}, "trend_signal": 1, "fair_value": 4.367873, "relative_strength": null, "rate_of_change": 0.3282677563013529, "market_dynamics": 0.904268, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6235, "high": 4.698, "low": 4.6235, "close": 4.6995, "volume": 35684}, "trend_line": 4.387917, "activity_lines": {"activity_5": 4.590733, "activity_10": 4.542236, "activity_20": 4.487752, "activity_30": 4.448711}, "trend_signal": 1, "fair_value": 4.37425, "relative_strength": -4.920637, "rate_of_change": 0.39851275597757735, "market_dynamics": 1.118546, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6535, "high": 4.6635, "low": 4.5885, "close": 4.621, "volume": 32975}, "trend_line": 4.402717, "activity_lines": {"activity_5": 4.612567, "activity_10": 4.563445, "activity_20": 4.504395, "activity_30": 4.463748}, "trend_signal": 1, "fair_value": 4.378906, "relative_strength": -4.046155, "rate_of_change": 0.33728988036920815, "market_dynamics": 1.437895, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.621, "high": 4.621, "low": 4.5245, "close": 4.5405, "volume": 51209}, "trend_line": 4.414833, "activity_lines": {"activity_5": 4.598633, "activity_10": 4.566291, "activity_20": 4.512012, "activity_30": 4.472638}, "trend_signal": 1, "fair_value": 4.381898, "relative_strength": -6.652948, "rate_of_change": 0.27519370425125655, "market_dynamics": 1.692836, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5555, "high": 4.6515, "low": 4.5555, "close": 4.6595, "volume": 16960}, "trend_line": 4.430917, "activity_lines": {"activity_5": 4.621833, "activity_10": 4.588509, "activity_20": 4.529986, "activity_30": 4.488423}, "trend_signal": 1, "fair_value": 4.386945, "relative_strength": -4.501274, "rate_of_change": 0.36431729127693413, "market_dynamics": 1.838313, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6595, "high": 4.7025, "low": 4.626, "close": 4.681, "volume": 9498}, "trend_line": 4.447717, "activity_lines": {"activity_5": 4.6404, "activity_10": 4.610209, "activity_20": 4.548586, "activity_30": 4.504557}, "trend_signal": 1, "fair_value": 4.392196, "relative_strength": -2.752798, "rate_of_change": 0.37915402161674266, "market_dynamics": 1.750105, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6965, "high": 4.7195, "low": 4.6955, "close": 4.7155, "volume": 65331}, "trend_line": 4.462083, "activity_lines": {"activity_5": 4.665467, "activity_10": 4.6351, "activity_20": 4.568948, "activity_30": 4.521833}, "trend_signal": 1, "fair_value": 4.397868, "relative_strength": -3.883393, "rate_of_change": 0.32299716910945275, "market_dynamics": 1.821138, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.723, "high": 4.7345, "low": 4.712, "close": 4.728, "volume": 28133}, "trend_line": 4.4738, "activity_lines": {"activity_5": 4.693633, "activity_10": 4.658464, "activity_20": 4.589048, "activity_30": 4.538989}, "trend_signal": 1, "fair_value": 4.40356, "relative_strength": -4.775737, "rate_of_change": 0.26259036418641196, "market_dynamics": 1.969803, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.739, "high": 4.7665, "low": 4.739, "close": 4.765, "volume": 13616}, "trend_line": 4.4891, "activity_lines": {"activity_5": 4.727, "activity_10": 4.684173, "activity_20": 4.611126, "activity_30": 4.557776}, "trend_signal": 1, "fair_value": 4.409686, "relative_strength": 2.861244, "rate_of_change": 0.34199114846438977, "market_dynamics": 2.001197, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6125, "high": 4.684, "low": 4.6125, "close": 4.6285, "volume": 82332}, "trend_line": 4.498983, "activity_lines": {"activity_5": 4.6999, "activity_10": 4.680291, "activity_20": 4.618514, "activity_30": 4.56677}, "trend_signal": 1, "fair_value": 4.413333, "relative_strength": -0.354904, "rate_of_change": 0.22015548773696975, "market_dynamics": 1.844426, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.636, "high": 4.656, "low": 4.569, "close": 4.569, "volume": 79892}, "trend_line": 4.506883, "activity_lines": {"activity_5": 4.655033, "activity_10": 4.662936, "activity_20": 4.619431, "activity_30": 4.571287}, "trend_signal": 1, "fair_value": 4.415885, "relative_strength": 1.818792, "rate_of_change": 0.17559524007981894, "market_dynamics": 1.361536, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.569, "high": 4.5695, "low": 4.5175, "close": 4.5235, "volume": 24287}, "trend_line": 4.511883, "activity_lines": {"activity_5": 4.602467, "activity_10": 4.637982, "activity_20": 4.615367, "activity_30": 4.572359}, "trend_signal": 1, "fair_value": 4.417621, "relative_strength": -0.283347, "rate_of_change": 0.11094142004573655, "market_dynamics": 0.791242, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.537, "high": 4.603, "low": 4.535, "close": 4.5895, "volume": 50155}, "trend_line": 4.52035, "activity_lines": {"activity_5": 4.5847, "activity_10": 4.628227, "activity_20": 4.616867, "activity_30": 4.577367}, "trend_signal": 1, "fair_value": 4.420349, "relative_strength": -3.370312, "rate_of_change": 0.18766000802768065, "market_dynamics": 0.301984, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.575, "close": 4.575, "volume": 1300}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.616409, "activity_20": 4.61616, "activity_30": 4.580892}, "trend_signal": 1, "fair_value": 4.422766, "relative_strength": -7.150068, "rate_of_change": 0.17660136936299836, "market_dynamics": -0.089375, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.575, "high": 4.687, "low": 4.575, "close": 4.681, "volume": 18152}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.605967, "activity_10": 4.623236, "activity_20": 4.62479, "activity_30": 4.590742}, "trend_signal": 1, "fair_value": 4.426738, "relative_strength": -7.018896, "rate_of_change": 0.23556129816424187, "market_dynamics": -0.248731, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.717, "high": 4.771, "low": 4.711, "close": 4.735, "volume": 75378}, "trend_line": 4.551467, "activity_lines": {"activity_5": 4.6551, "activity_10": 4.639491, "activity_20": 4.637302, "activity_30": 4.603387}, "trend_signal": 1, "fair_value": 4.431409, "relative_strength": -3.440719, "rate_of_change": 0.27466402291253594, "market_dynamics": -0.113966, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.735, "high": 4.737, "low": 4.6915, "close": 4.7425, "volume": 10756}, "trend_line": 4.562533, "activity_lines": {"activity_5": 4.695667, "activity_10": 4.656127, "activity_20": 4.649464, "activity_30": 4.615712}, "trend_signal": 1, "fair_value": 4.436052, "relative_strength": -4.38915, "rate_of_change": 0.24313040169247555, "market_dynamics": -0.088476, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.761, "high": 4.791, "low": 4.7485, "close": 4.791, "volume": 3756}, "trend_line": 4.57545, "activity_lines": {"activity_5": 4.7378, "activity_10": 4.681091, "activity_20": 4.665121, "activity_30": 4.630452}, "trend_signal": 1, "fair_value": 4.441272, "relative_strength": -5.331826, "rate_of_change": 0.28311028106536096, "market_dynamics": 0.083605, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.765, "high": 4.771, "low": 4.7485, "close": 4.7485, "volume": 12331}, "trend_line": 4.586733, "activity_lines": {"activity_5": 4.752333, "activity_10": 4.697182, "activity_20": 4.675283, "activity_30": 4.641616}, "trend_signal": 1, "fair_value": 4.445725, "relative_strength": -5.763274, "rate_of_change": 0.24659869521030084, "market_dynamics": 0.132555, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7485, "high": 4.8185, "low": 4.7485, "close": 4.8185, "volume": 96809}, "trend_line": 4.5987, "activity_lines": {"activity_5": 4.778633, "activity_10": 4.7263, "activity_20": 4.69094, "activity_30": 4.656569}, "trend_signal": 1, "fair_value": 4.45105, "relative_strength": -4.955684, "rate_of_change": 0.2609046569748072, "market_dynamics": 0.283659, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.909, "high": 4.935, "low": 4.906, "close": 4.918, "volume": 12385}, "trend_line": 4.614867, "activity_lines": {"activity_5": 4.828933, "activity_10": 4.770055, "activity_20": 4.714474, "activity_30": 4.677169}, "trend_signal": 1, "fair_value": 4.457627, "relative_strength": -3.906139, "rate_of_change": 0.35155587448627357, "market_dynamics": 0.481107, "expectation": {"probability": 52.5284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc09e17-0278-44e4-b266-a9f5e02a4958/", "share_image": "https://sharemaestro.com/terminal/bcc09e17-0278-44e4-b266-a9f5e02a4958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}