{"ticker": {"uuid": "bcc24cb7-8c40-4aef-8493-460cbab267b0", "symbol": "BEWI", "name": "BEWI ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEWI rose 24.65%, moving from 15.50 to 19.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.79 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.32"}, {"label": "12-Week Change", "value": "24.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 19.780001, "low": 19.120001, "close": 19.32, "volume": 416649}, "trend_line": 16.252, "activity_lines": {"activity_5": 18.376, "activity_10": 16.776, "activity_20": 15.991714, "activity_30": 16.100473}, "trend_signal": 0, "fair_value": 24.365833, "relative_strength": -6.790703, "rate_of_change": 0.3829524397776258, "market_dynamics": 1.307471, "expectation": {"probability": 42.6188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 41.099998, "close": 42.450001, "volume": 119441}, "trend_line": 45.223333, "activity_lines": {"activity_5": 44.65, "activity_10": 44.171819, "activity_20": 43.501191, "activity_30": 44.296237}, "trend_signal": 0, "fair_value": 43.945165, "relative_strength": -15.944052, "rate_of_change": -0.535192078187751, "market_dynamics": 0.792392, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0, "high": 44.25, "low": 40.799999, "close": 41.900002, "volume": 95264}, "trend_line": 45.02, "activity_lines": {"activity_5": 43.590001, "activity_10": 43.828183, "activity_20": 43.30881, "activity_30": 44.081828}, "trend_signal": 0, "fair_value": 43.931157, "relative_strength": -17.400602, "rate_of_change": -0.4496196686785416, "market_dynamics": 0.674265, "expectation": {"probability": 31.2889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.950001, "high": 42.0, "low": 39.75, "close": 40.349998, "volume": 59168}, "trend_line": 44.786667, "activity_lines": {"activity_5": 42.22, "activity_10": 43.221818, "activity_20": 43.012143, "activity_30": 43.780538}, "trend_signal": 0, "fair_value": 43.906796, "relative_strength": -16.381474, "rate_of_change": -0.5182874278098661, "market_dynamics": 0.454103, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.5, "high": 41.950001, "low": 38.5, "close": 40.299999, "volume": 464359}, "trend_line": 44.58, "activity_lines": {"activity_5": 41.253333, "activity_10": 42.667273, "activity_20": 42.759048, "activity_30": 43.491075}, "trend_signal": 0, "fair_value": 43.882426, "relative_strength": -17.366407, "rate_of_change": -0.4614476000190035, "market_dynamics": 0.25806, "expectation": {"probability": 29.6546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.299999, "high": 42.0, "low": 38.549999, "close": 40.650002, "volume": 86614}, "trend_line": 44.405, "activity_lines": {"activity_5": 40.783334, "activity_10": 42.216364, "activity_20": 42.569048, "activity_30": 43.237527}, "trend_signal": 0, "fair_value": 43.860731, "relative_strength": -14.923941, "rate_of_change": -0.3925527142216177, "market_dynamics": 0.057211, "expectation": {"probability": 30.6754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.099998, "high": 43.5, "low": 39.099998, "close": 42.0, "volume": 68135}, "trend_line": 44.371667, "activity_lines": {"activity_5": 41.073334, "activity_10": 42.033637, "activity_20": 42.52881, "activity_30": 43.082366}, "trend_signal": 0, "fair_value": 43.848327, "relative_strength": -11.5803, "rate_of_change": -0.07506587096047505, "market_dynamics": -0.047929, "expectation": {"probability": 33.4434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.0, "high": 46.200001, "low": 41.0, "close": 41.900002, "volume": 110825}, "trend_line": 44.203333, "activity_lines": {"activity_5": 41.360001, "activity_10": 41.822728, "activity_20": 42.483096, "activity_30": 42.922904}, "trend_signal": 0, "fair_value": 43.835424, "relative_strength": -13.071678, "rate_of_change": -0.37937271998368133, "market_dynamics": -0.055393, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.200001, "close": 41.200001, "volume": 281141}, "trend_line": 44.046667, "activity_lines": {"activity_5": 41.413334, "activity_10": 41.54091, "activity_20": 42.36881, "activity_30": 42.72914}, "trend_signal": 0, "fair_value": 43.818085, "relative_strength": -13.953339, "rate_of_change": -0.35442123787362667, "market_dynamics": -0.051127, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.200001, "high": 42.5, "low": 40.099998, "close": 41.049999, "volume": 72130}, "trend_line": 43.795, "activity_lines": {"activity_5": 41.36, "activity_10": 41.330909, "activity_20": 42.233096, "activity_30": 42.535807}, "trend_signal": 0, "fair_value": 43.799993, "relative_strength": -14.002026, "rate_of_change": -0.5713644576103741, "market_dynamics": -0.018632, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0, "high": 41.849998, "low": 39.0, "close": 39.700001, "volume": 117205}, "trend_line": 43.281667, "activity_lines": {"activity_5": 40.806667, "activity_10": 40.965455, "activity_20": 41.963334, "activity_30": 42.271613}, "trend_signal": 0, "fair_value": 43.77337, "relative_strength": -17.287707, "rate_of_change": -1.1721269551318712, "market_dynamics": -0.132759, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.049999, "high": 40.299999, "low": 35.299999, "close": 36.799999, "volume": 682649}, "trend_line": 42.808334, "activity_lines": {"activity_5": 39.35, "activity_10": 40.174546, "activity_20": 41.416905, "activity_30": 41.853441}, "trend_signal": 0, "fair_value": 43.728381, "relative_strength": -21.167668, "rate_of_change": -1.0936108352758147, "market_dynamics": -0.307743, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.0, "high": 37.0, "low": 30.5, "close": 31.6, "volume": 314572}, "trend_line": 42.161667, "activity_lines": {"activity_5": 36.506667, "activity_10": 38.540909, "activity_20": 40.408572, "activity_30": 41.130323}, "trend_signal": 0, "fair_value": 43.650635, "relative_strength": -31.346844, "rate_of_change": -1.510610060181274, "market_dynamics": -0.631646, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.0, "close": 31.799999, "volume": 136530}, "trend_line": 41.538333, "activity_lines": {"activity_5": 34.416666, "activity_10": 37.130909, "activity_20": 39.473334, "activity_30": 40.461828}, "trend_signal": 0, "fair_value": 43.72997, "relative_strength": -32.052803, "rate_of_change": -1.4784377477294715, "market_dynamics": -0.930574, "expectation": {"probability": 30.8298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.0, "close": 30.65, "volume": 136385}, "trend_line": 41.008334, "activity_lines": {"activity_5": 32.57, "activity_10": 35.667273, "activity_20": 38.485238, "activity_30": 39.759355}, "trend_signal": 0, "fair_value": 43.79392, "relative_strength": -33.783419, "rate_of_change": -1.2759274668051883, "market_dynamics": -1.164054, "expectation": {"probability": 31.5163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.5, "high": 32.150002, "low": 29.700001, "close": 29.9, "volume": 142502}, "trend_line": 40.501667, "activity_lines": {"activity_5": 31.166666, "activity_10": 34.242727, "activity_20": 37.482143, "activity_30": 39.042688}, "trend_signal": 0, "fair_value": 43.847545, "relative_strength": -36.447212, "rate_of_change": -1.2355220282784476, "market_dynamics": -1.332259, "expectation": {"probability": 31.0111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 31.6, "low": 28.0, "close": 28.1, "volume": 222328}, "trend_line": 40.01, "activity_lines": {"activity_5": 29.816667, "activity_10": 32.686364, "activity_20": 36.364762, "activity_30": 38.242581}, "trend_signal": 0, "fair_value": 43.892098, "relative_strength": -39.504102, "rate_of_change": -1.213942626114623, "market_dynamics": -1.363036, "expectation": {"probability": 30.4295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.049999, "high": 30.9, "low": 27.0, "close": 29.799999, "volume": 732805}, "trend_line": 39.62, "activity_lines": {"activity_5": 29.613333, "activity_10": 31.691818, "activity_20": 35.472857, "activity_30": 37.583871}, "trend_signal": 0, "fair_value": 43.953682, "relative_strength": -34.781427, "rate_of_change": -0.974756310922271, "market_dynamics": -1.198996, "expectation": {"probability": 30.3251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.65, "high": 30.5, "low": 27.799999, "close": 28.35, "volume": 350354}, "trend_line": 39.241667, "activity_lines": {"activity_5": 29.046666, "activity_10": 30.653636, "activity_20": 34.515238, "activity_30": 36.856774}, "trend_signal": 0, "fair_value": 44.001039, "relative_strength": -35.468973, "rate_of_change": -0.9549040888440127, "market_dynamics": -1.096487, "expectation": {"probability": 30.5294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.5, "close": 26.5, "volume": 189744}, "trend_line": 38.795, "activity_lines": {"activity_5": 28.093333, "activity_10": 29.512727, "activity_20": 33.468571, "activity_30": 36.034731}, "trend_signal": 0, "fair_value": 44.038386, "relative_strength": -41.78886, "rate_of_change": -1.1382467518517954, "market_dynamics": -1.063702, "expectation": {"probability": 30.0695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.549999, "high": 27.5, "low": 22.5, "close": 23.299999, "volume": 220968}, "trend_line": 38.251667, "activity_lines": {"activity_5": 26.35, "activity_10": 28.054545, "activity_20": 32.21, "activity_30": 35.035054}, "trend_signal": 0, "fair_value": 44.049982, "relative_strength": -46.60587, "rate_of_change": -1.4005232633071376, "market_dynamics": -1.070172, "expectation": {"probability": 29.539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 20.200001, "close": 20.950001, "volume": 637411}, "trend_line": 37.49, "activity_lines": {"activity_5": 24.263333, "activity_10": 26.467273, "activity_20": 30.832381, "activity_30": 33.918817}, "trend_signal": 0, "fair_value": 44.051999, "relative_strength": -50.984849, "rate_of_change": -1.9911994946520781, "market_dynamics": -1.126681, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.75, "high": 23.85, "low": 20.549999, "close": 22.6, "volume": 856161}, "trend_line": 36.811667, "activity_lines": {"activity_5": 23.203333, "activity_10": 25.468182, "activity_20": 29.714286, "activity_30": 32.958172}, "trend_signal": 0, "fair_value": 44.061881, "relative_strength": -47.321952, "rate_of_change": -1.8093704987996853, "market_dynamics": -1.060756, "expectation": {"probability": 29.4153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 19.139999, "close": 20.049999, "volume": 1321791}, "trend_line": 36.023334, "activity_lines": {"activity_5": 21.773333, "activity_10": 24.169091, "activity_20": 28.445238, "activity_30": 31.876774}, "trend_signal": 0, "fair_value": 44.052951, "relative_strength": -52.488218, "rate_of_change": -2.1415302925564372, "market_dynamics": -0.943713, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.35, "high": 22.049999, "low": 19.9, "close": 19.92, "volume": 447292}, "trend_line": 35.270667, "activity_lines": {"activity_5": 20.853333, "activity_10": 23.06, "activity_20": 27.260476, "activity_30": 30.837849}, "trend_signal": 0, "fair_value": 44.043805, "relative_strength": -52.572067, "rate_of_change": -2.0893873954032, "market_dynamics": -0.875111, "expectation": {"probability": 28.748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 20.5, "low": 18.9, "close": 18.9, "volume": 404994}, "trend_line": 34.504, "activity_lines": {"activity_5": 20.032, "activity_10": 21.960545, "activity_20": 26.075619, "activity_30": 29.781677}, "trend_signal": 0, "fair_value": 44.035516, "relative_strength": -54.991882, "rate_of_change": -2.1736674273837955, "market_dynamics": -0.892314, "expectation": {"probability": 28.5029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.68, "high": 20.9, "low": 18.0, "close": 20.75, "volume": 2475960}, "trend_line": 33.814, "activity_lines": {"activity_5": 20.120667, "activity_10": 21.397454, "activity_20": 25.170524, "activity_30": 28.894323}, "trend_signal": 0, "fair_value": 44.039087, "relative_strength": -49.490158, "rate_of_change": -1.9997681428240142, "market_dynamics": -0.820914, "expectation": {"probability": 29.0691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.200001, "high": 24.5, "low": 20.200001, "close": 23.9, "volume": 1606232}, "trend_line": 33.110667, "activity_lines": {"activity_5": 21.272667, "activity_10": 21.540727, "activity_20": 24.666619, "activity_30": 28.25471}, "trend_signal": 0, "fair_value": 44.061894, "relative_strength": -40.650117, "rate_of_change": -2.0800053232388973, "market_dynamics": -0.560414, "expectation": {"probability": 29.5119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 26.9, "low": 21.700001, "close": 25.0, "volume": 1092283}, "trend_line": 32.389, "activity_lines": {"activity_5": 22.704667, "activity_10": 21.991273, "activity_20": 24.35319, "activity_30": 27.731441}, "trend_signal": 0, "fair_value": 44.089626, "relative_strength": -37.355233, "rate_of_change": -2.1795604419566557, "market_dynamics": -0.149446, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.049999, "close": 26.0, "volume": 402271}, "trend_line": 31.722333, "activity_lines": {"activity_5": 24.14, "activity_10": 22.684545, "activity_20": 24.212143, "activity_30": 27.319247}, "trend_signal": 0, "fair_value": 44.121303, "relative_strength": -34.013277, "rate_of_change": -2.058313007502559, "market_dynamics": 0.242495, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.799999, "close": 25.700001, "volume": 90147}, "trend_line": 31.069, "activity_lines": {"activity_5": 25.07, "activity_10": 23.332364, "activity_20": 24.11419, "activity_30": 26.93071}, "trend_signal": 0, "fair_value": 44.144277, "relative_strength": -34.549719, "rate_of_change": -2.0595364155593474, "market_dynamics": 0.497219, "expectation": {"probability": 30.4518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5, "high": 25.6, "low": 22.0, "close": 23.4, "volume": 499565}, "trend_line": 30.434, "activity_lines": {"activity_5": 24.78, "activity_10": 23.518364, "activity_20": 23.863857, "activity_30": 26.435935}, "trend_signal": 0, "fair_value": 44.152507, "relative_strength": -40.02033, "rate_of_change": -2.043837909169906, "market_dynamics": 0.531831, "expectation": {"probability": 30.0165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 22.799999, "close": 24.450001, "volume": 561968}, "trend_line": 29.852333, "activity_lines": {"activity_5": 24.663334, "activity_10": 23.850728, "activity_20": 23.777333, "activity_30": 26.049871}, "trend_signal": 0, "fair_value": 44.167498, "relative_strength": -35.259737, "rate_of_change": -1.9112407176184514, "market_dynamics": 0.524114, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.9, "high": 25.0, "low": 22.4, "close": 22.9, "volume": 219671}, "trend_line": 29.270667, "activity_lines": {"activity_5": 23.993334, "activity_10": 23.867637, "activity_20": 23.577238, "activity_30": 25.601333}, "trend_signal": 0, "fair_value": 44.170951, "relative_strength": -37.34555, "rate_of_change": -1.9484775277027828, "market_dynamics": 0.483086, "expectation": {"probability": 30.6752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.25, "high": 23.25, "low": 21.75, "close": 22.25, "volume": 237247}, "trend_line": 28.669, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.714546, "activity_20": 23.357619, "activity_30": 25.148387}, "trend_signal": 0, "fair_value": 44.168727, "relative_strength": -38.811746, "rate_of_change": -2.0555288336955186, "market_dynamics": 0.452892, "expectation": {"probability": 30.2569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.25, "high": 25.0, "low": 22.049999, "close": 22.549999, "volume": 293955}, "trend_line": 28.065667, "activity_lines": {"activity_5": 22.85, "activity_10": 23.573636, "activity_20": 23.206571, "activity_30": 24.753613}, "trend_signal": 0, "fair_value": 44.167502, "relative_strength": -35.871242, "rate_of_change": -2.1044787052216654, "market_dynamics": 0.479361, "expectation": {"probability": 30.9537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4, "high": 22.85, "low": 21.25, "close": 22.299999, "volume": 276186}, "trend_line": 27.409, "activity_lines": {"activity_5": 22.579999, "activity_10": 23.320909, "activity_20": 23.066714, "activity_30": 24.381634}, "trend_signal": 0, "fair_value": 44.167139, "relative_strength": -34.087928, "rate_of_change": -2.339751982377623, "market_dynamics": 0.454368, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.35, "high": 26.799999, "low": 22.299999, "close": 26.5, "volume": 571445}, "trend_line": 26.895667, "activity_lines": {"activity_5": 23.783333, "activity_10": 23.803636, "activity_20": 23.354476, "activity_30": 24.322989}, "trend_signal": 0, "fair_value": 44.186612, "relative_strength": -22.270649, "rate_of_change": -1.872862928235249, "market_dynamics": 0.618397, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 25.1, "close": 26.299999, "volume": 331708}, "trend_line": 26.399, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.202727, "activity_20": 23.638905, "activity_30": 24.284559}, "trend_signal": 0, "fair_value": 44.193707, "relative_strength": -21.876389, "rate_of_change": -1.8466431786205513, "market_dynamics": 0.763038, "expectation": {"probability": 31.54, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.049999, "high": 28.799999, "low": 26.0, "close": 27.049999, "volume": 575259}, "trend_line": 25.932333, "activity_lines": {"activity_5": 25.806666, "activity_10": 24.714545, "activity_20": 24.004524, "activity_30": 24.326559}, "trend_signal": 0, "fair_value": 44.20376, "relative_strength": -19.869401, "rate_of_change": -1.7677449903405469, "market_dynamics": 0.948398, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 30.25, "low": 27.700001, "close": 28.200001, "volume": 504977}, "trend_line": 25.549, "activity_lines": {"activity_5": 26.893333, "activity_10": 25.416363, "activity_20": 24.477047, "activity_30": 24.47286}, "trend_signal": 0, "fair_value": 44.218813, "relative_strength": -16.090972, "rate_of_change": -1.478204834096494, "market_dynamics": 1.191929, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.35, "high": 29.0, "low": 27.549999, "close": 28.049999, "volume": 229770}, "trend_line": 25.257333, "activity_lines": {"activity_5": 27.553333, "activity_10": 26.045454, "activity_20": 24.911952, "activity_30": 24.634215}, "trend_signal": 0, "fair_value": 44.239591, "relative_strength": -16.643992, "rate_of_change": -1.141598497005755, "market_dynamics": 1.261342, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.1, "high": 31.25, "low": 27.549999, "close": 31.25, "volume": 172225}, "trend_line": 25.245667, "activity_lines": {"activity_5": 28.896666, "activity_10": 27.171818, "activity_20": 25.617809, "activity_30": 25.020839}, "trend_signal": 0, "fair_value": 44.284581, "relative_strength": -8.236229, "rate_of_change": -0.04618856630665707, "market_dynamics": 1.335215, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.950001, "high": 32.950001, "low": 31.0, "close": 32.650002, "volume": 393441}, "trend_line": 25.274, "activity_lines": {"activity_5": 30.390001, "activity_10": 28.429091, "activity_20": 26.41581, "activity_30": 25.498538}, "trend_signal": 1, "fair_value": 44.336696, "relative_strength": -3.894554, "rate_of_change": 0.11222915995841955, "market_dynamics": 1.395764, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.5, "high": 34.950001, "low": 32.25, "close": 34.099998, "volume": 227979}, "trend_line": 25.389, "activity_lines": {"activity_5": 31.943333, "activity_10": 29.772727, "activity_20": 27.291905, "activity_30": 26.067957}, "trend_signal": 1, "fair_value": 44.387627, "relative_strength": -0.56047, "rate_of_change": 0.45501305689640903, "market_dynamics": 1.361785, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.099998, "high": 35.900002, "low": 31.450001, "close": 31.549999, "volume": 457896}, "trend_line": 25.444, "activity_lines": {"activity_5": 32.176666, "activity_10": 30.437272, "activity_20": 27.857619, "activity_30": 26.465441}, "trend_signal": 1, "fair_value": 44.42591, "relative_strength": -8.763546, "rate_of_change": 0.21662924888731228, "market_dynamics": 1.408924, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.25, "high": 31.950001, "low": 29.700001, "close": 30.549999, "volume": 496284}, "trend_line": 25.525666, "activity_lines": {"activity_5": 31.853333, "activity_10": 30.756363, "activity_20": 28.267857, "activity_30": 26.79486}, "trend_signal": 1, "fair_value": 44.452852, "relative_strength": -8.489059, "rate_of_change": 0.32096368495520367, "market_dynamics": 1.384084, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 28.5, "close": 29.75, "volume": 145919}, "trend_line": 25.524, "activity_lines": {"activity_5": 31.096666, "activity_10": 30.78, "activity_20": 28.555238, "activity_30": 27.067398}, "trend_signal": 1, "fair_value": 44.456791, "relative_strength": -11.652224, "rate_of_change": -0.00652676408129828, "market_dynamics": 1.218826, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.75, "high": 29.9, "low": 27.9, "close": 29.5, "volume": 99899}, "trend_line": 25.562333, "activity_lines": {"activity_5": 30.356666, "activity_10": 30.699091, "activity_20": 28.790952, "activity_30": 27.323914}, "trend_signal": 1, "fair_value": 44.471455, "relative_strength": -11.850731, "rate_of_change": 0.15018414041685452, "market_dynamics": 1.063829, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5, "high": 31.799999, "low": 29.15, "close": 31.5, "volume": 276788}, "trend_line": 25.729, "activity_lines": {"activity_5": 30.493333, "activity_10": 30.923636, "activity_20": 29.195714, "activity_30": 27.706989}, "trend_signal": 1, "fair_value": 44.507568, "relative_strength": -7.940957, "rate_of_change": 0.6520023035456128, "market_dynamics": 0.937173, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.5, "high": 34.0, "low": 30.5, "close": 31.15, "volume": 211363}, "trend_line": 25.990667, "activity_lines": {"activity_5": 30.686667, "activity_10": 31.003636, "activity_20": 29.540952, "activity_30": 28.056731}, "trend_signal": 1, "fair_value": 44.537124, "relative_strength": -7.631277, "rate_of_change": 1.0170119320610953, "market_dynamics": 0.807718, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.65, "high": 32.0, "low": 26.700001, "close": 27.0, "volume": 447340}, "trend_line": 26.192333, "activity_lines": {"activity_5": 29.523333, "activity_10": 30.275454, "activity_20": 29.465, "activity_30": 28.121849}, "trend_signal": 1, "fair_value": 44.540693, "relative_strength": -19.099853, "rate_of_change": 0.7759169858934479, "market_dynamics": 0.564594, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4, "high": 29.9, "low": 26.299999, "close": 28.299999, "volume": 442698}, "trend_line": 26.382333, "activity_lines": {"activity_5": 29.03, "activity_10": 29.802727, "activity_20": 29.495714, "activity_30": 28.257828}, "trend_signal": 1, "fair_value": 44.548695, "relative_strength": -15.0037, "rate_of_change": 0.7254031170113701, "market_dynamics": 0.367305, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.700001, "high": 30.299999, "low": 26.1, "close": 26.9, "volume": 250253}, "trend_line": 26.610667, "activity_lines": {"activity_5": 28.166666, "activity_10": 29.129091, "activity_20": 29.374762, "activity_30": 28.291226}, "trend_signal": 1, "fair_value": 44.553982, "relative_strength": -17.15618, "rate_of_change": 0.8654806987691357, "market_dynamics": -0.058445, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.9, "close": 25.0, "volume": 170008}, "trend_line": 26.78, "activity_lines": {"activity_5": 26.843333, "activity_10": 28.214545, "activity_20": 29.053809, "activity_30": 28.187312}, "trend_signal": 1, "fair_value": 44.547091, "relative_strength": -20.199084, "rate_of_change": 0.6363350456416659, "market_dynamics": -0.493751, "expectation": {"probability": 35.6339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.1, "high": 28.0, "low": 25.0, "close": 25.700001, "volume": 1161098}, "trend_line": 27.006667, "activity_lines": {"activity_5": 26.186667, "activity_10": 27.592727, "activity_20": 28.786428, "activity_30": 28.117634}, "trend_signal": 0, "fair_value": 44.541556, "relative_strength": -17.773039, "rate_of_change": 0.84640403286034, "market_dynamics": -0.533043, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.85, "close": 24.25, "volume": 268093}, "trend_line": 27.123333, "activity_lines": {"activity_5": 25.41, "activity_10": 26.813636, "activity_20": 28.365952, "activity_30": 27.939785}, "trend_signal": 0, "fair_value": 44.52297, "relative_strength": -22.162921, "rate_of_change": 0.43198962685768894, "market_dynamics": -0.764525, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.9, "high": 25.299999, "low": 23.9, "close": 24.25, "volume": 145119}, "trend_line": 27.135, "activity_lines": {"activity_5": 24.816667, "activity_10": 26.149091, "activity_20": 27.93619, "activity_30": 27.754408}, "trend_signal": 0, "fair_value": 44.506889, "relative_strength": -20.800193, "rate_of_change": 0.04301462508314431, "market_dynamics": -0.867297, "expectation": {"probability": 34.4455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.25, "high": 25.1, "low": 23.5, "close": 24.85, "volume": 141364}, "trend_line": 27.13, "activity_lines": {"activity_5": 24.693333, "activity_10": 25.693636, "activity_20": 27.574286, "activity_30": 27.606989}, "trend_signal": 0, "fair_value": 44.497158, "relative_strength": -18.441356, "rate_of_change": -0.01842638658559999, "market_dynamics": -0.874354, "expectation": {"probability": 33.6387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.35, "high": 29.15, "low": 25.1, "close": 26.75, "volume": 173704}, "trend_line": 27.155, "activity_lines": {"activity_5": 25.34, "activity_10": 25.668182, "activity_20": 27.400238, "activity_30": 27.582473}, "trend_signal": 0, "fair_value": 44.496476, "relative_strength": -11.485524, "rate_of_change": 0.09214891264283868, "market_dynamics": -0.969809, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.200001, "high": 29.0, "low": 26.200001, "close": 28.0, "volume": 39001}, "trend_line": 27.231667, "activity_lines": {"activity_5": 26.286667, "activity_10": 25.956364, "activity_20": 27.346667, "activity_30": 27.636989}, "trend_signal": 0, "fair_value": 44.500676, "relative_strength": -5.573657, "rate_of_change": 0.28233106241944567, "market_dynamics": -0.819771, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.1, "close": 26.65, "volume": 92591}, "trend_line": 27.34, "activity_lines": {"activity_5": 26.63, "activity_10": 26.056364, "activity_20": 27.165476, "activity_30": 27.599462}, "trend_signal": 0, "fair_value": 44.493093, "relative_strength": -7.299111, "rate_of_change": 0.3978199351512275, "market_dynamics": -0.662519, "expectation": {"probability": 35.9381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.15, "high": 27.950001, "low": 24.4, "close": 25.200001, "volume": 1145807}, "trend_line": 27.365, "activity_lines": {"activity_5": 26.33, "activity_10": 25.899091, "activity_20": 26.852857, "activity_30": 27.461398}, "trend_signal": 0, "fair_value": 44.463069, "relative_strength": -11.453849, "rate_of_change": 0.0914411119239158, "market_dynamics": -0.409429, "expectation": {"probability": 35.6622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.200001, "high": 27.799999, "low": 25.200001, "close": 26.9, "volume": 80528}, "trend_line": 27.498333, "activity_lines": {"activity_5": 26.533334, "activity_10": 26.107273, "activity_20": 26.730952, "activity_30": 27.431398}, "trend_signal": 0, "fair_value": 44.452706, "relative_strength": -6.449054, "rate_of_change": 0.48723917412753653, "market_dynamics": -0.334352, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.25, "high": 28.5, "low": 26.0, "close": 28.1, "volume": 494042}, "trend_line": 27.693333, "activity_lines": {"activity_5": 27.0, "activity_10": 26.533637, "activity_20": 26.750714, "activity_30": 27.470215}, "trend_signal": 0, "fair_value": 44.441271, "relative_strength": -1.129306, "rate_of_change": 0.7091338954983208, "market_dynamics": -0.150357, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 26.9, "close": 27.549999, "volume": 398455}, "trend_line": 27.86, "activity_lines": {"activity_5": 27.193333, "activity_10": 26.803636, "activity_20": 26.746667, "activity_30": 27.460968}, "trend_signal": 0, "fair_value": 44.391879, "relative_strength": -2.834263, "rate_of_change": 0.6018307727711949, "market_dynamics": 0.081387, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.700001, "high": 27.9, "low": 25.700001, "close": 27.35, "volume": 641866}, "trend_line": 28.028333, "activity_lines": {"activity_5": 27.35, "activity_10": 27.003636, "activity_20": 26.742619, "activity_30": 27.428064}, "trend_signal": 0, "fair_value": 44.323677, "relative_strength": 0.623018, "rate_of_change": 0.604210337401294, "market_dynamics": 0.234055, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 26.299999, "close": 28.200001, "volume": 98356}, "trend_line": 28.085, "activity_lines": {"activity_5": 27.743333, "activity_10": 27.301818, "activity_20": 26.834762, "activity_30": 27.43914}, "trend_signal": 0, "fair_value": 44.245899, "relative_strength": 2.463512, "rate_of_change": 0.20217756082747024, "market_dynamics": 0.432907, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.5, "high": 28.9, "low": 27.049999, "close": 27.75, "volume": 103371}, "trend_line": 28.133333, "activity_lines": {"activity_5": 27.786667, "activity_10": 27.446364, "activity_20": 26.891429, "activity_30": 27.417527}, "trend_signal": 0, "fair_value": 44.130805, "relative_strength": 1.016188, "rate_of_change": 0.17209542460387936, "market_dynamics": 0.46176, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.75, "high": 29.4, "low": 27.35, "close": 29.1, "volume": 70570}, "trend_line": 28.201667, "activity_lines": {"activity_5": 28.223333, "activity_10": 27.783636, "activity_20": 27.085, "activity_30": 27.479892}, "trend_signal": 0, "fair_value": 43.988055, "relative_strength": 6.219276, "rate_of_change": 0.24289336780679388, "market_dynamics": 0.49732, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.9, "close": 28.6, "volume": 49564}, "trend_line": 28.215, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.987273, "activity_20": 27.242381, "activity_30": 27.505591}, "trend_signal": 0, "fair_value": 43.82332, "relative_strength": 1.625381, "rate_of_change": 0.04727734711568423, "market_dynamics": 0.5017, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.4, "high": 29.65, "low": 27.4, "close": 28.75, "volume": 36442}, "trend_line": 28.238333, "activity_lines": {"activity_5": 28.61, "activity_10": 28.207273, "activity_20": 27.426191, "activity_30": 27.540108}, "trend_signal": 0, "fair_value": 43.635757, "relative_strength": 2.204543, "rate_of_change": 0.08269714690767654, "market_dynamics": 0.545116, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.4, "high": 29.5, "low": 27.4, "close": 28.15, "volume": 32497}, "trend_line": 28.135, "activity_lines": {"activity_5": 28.5, "activity_10": 28.28, "activity_20": 27.544524, "activity_30": 27.534409}, "trend_signal": 0, "fair_value": 43.453112, "relative_strength": 1.03674, "rate_of_change": -0.36593165750966683, "market_dynamics": 0.539781, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.0, "close": 26.299999, "volume": 50326}, "trend_line": 27.923333, "activity_lines": {"activity_5": 27.776666, "activity_10": 27.962727, "activity_20": 27.487381, "activity_30": 27.416021}, "trend_signal": 0, "fair_value": 43.287406, "relative_strength": -7.515822, "rate_of_change": -0.7523262839879227, "market_dynamics": 0.30623, "expectation": {"probability": 36.4004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 25.4, "close": 25.5, "volume": 56815}, "trend_line": 27.636667, "activity_lines": {"activity_5": 26.883333, "activity_10": 27.510909, "activity_20": 27.356905, "activity_30": 27.259677}, "trend_signal": 0, "fair_value": 43.100294, "relative_strength": -8.594912, "rate_of_change": -1.0266181333009219, "market_dynamics": -0.011467, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 23.5, "close": 24.450001, "volume": 1013390}, "trend_line": 27.4, "activity_lines": {"activity_5": 25.88, "activity_10": 26.915455, "activity_20": 27.124048, "activity_30": 27.054086}, "trend_signal": 0, "fair_value": 42.911461, "relative_strength": -11.46342, "rate_of_change": -0.856351455115773, "market_dynamics": -0.255157, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.299999, "high": 26.549999, "low": 22.6, "close": 25.799999, "volume": 3173595}, "trend_line": 27.241667, "activity_lines": {"activity_5": 25.603333, "activity_10": 26.621818, "activity_20": 27.025714, "activity_30": 26.95086}, "trend_signal": 0, "fair_value": 42.698727, "relative_strength": -8.647487, "rate_of_change": -0.5778576642335729, "market_dynamics": -0.351286, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.65, "high": 28.0, "low": 23.85, "close": 24.85, "volume": 317024}, "trend_line": 27.078333, "activity_lines": {"activity_5": 25.206667, "activity_10": 26.183636, "activity_20": 26.829524, "activity_30": 26.796559}, "trend_signal": 0, "fair_value": 42.478652, "relative_strength": -13.644799, "rate_of_change": -0.599574174370456, "market_dynamics": -0.490814, "expectation": {"probability": 37.0473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.200001, "close": 23.200001, "volume": 667235}, "trend_line": 26.868333, "activity_lines": {"activity_5": 24.48, "activity_10": 25.506364, "activity_20": 26.473333, "activity_30": 26.546344}, "trend_signal": 0, "fair_value": 42.234228, "relative_strength": -18.581176, "rate_of_change": -0.7755277992925224, "market_dynamics": -0.607308, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.15, "high": 25.450001, "low": 23.0, "close": 24.799999, "volume": 394905}, "trend_line": 26.645, "activity_lines": {"activity_5": 24.493333, "activity_10": 25.202727, "activity_20": 26.277381, "activity_30": 26.412903}, "trend_signal": 0, "fair_value": 41.968759, "relative_strength": -12.571687, "rate_of_change": -0.8312127142387293, "market_dynamics": -0.710967, "expectation": {"probability": 35.5345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.9, "high": 28.0, "low": 23.549999, "close": 26.6, "volume": 268427}, "trend_line": 26.493333, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.304545, "activity_20": 26.262143, "activity_30": 26.41}, "trend_signal": 0, "fair_value": 41.679771, "relative_strength": -5.903475, "rate_of_change": -0.5692137361606296, "market_dynamics": -0.807188, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.6, "high": 28.0, "low": 24.5, "close": 25.5, "volume": 101918}, "trend_line": 26.443333, "activity_lines": {"activity_5": 25.303333, "activity_10": 25.242727, "activity_20": 26.148809, "activity_30": 26.345914}, "trend_signal": 0, "fair_value": 41.386235, "relative_strength": -6.704094, "rate_of_change": -0.18872672607859764, "market_dynamics": -0.728565, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 27.75, "low": 25.0, "close": 26.200001, "volume": 27781}, "trend_line": 26.373333, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.367273, "activity_20": 26.107619, "activity_30": 26.330215}, "trend_signal": 0, "fair_value": 41.084667, "relative_strength": -5.675613, "rate_of_change": -0.26471700825308325, "market_dynamics": -0.526881, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.5, "high": 27.75, "low": 25.049999, "close": 27.049999, "volume": 352924}, "trend_line": 26.378333, "activity_lines": {"activity_5": 26.303333, "activity_10": 25.681818, "activity_20": 26.142619, "activity_30": 26.373871}, "trend_signal": 0, "fair_value": 40.76601, "relative_strength": -5.173675, "rate_of_change": 0.01895854422344934, "market_dynamics": -0.338891, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.799999, "high": 27.950001, "low": 26.1, "close": 26.799999, "volume": 97784}, "trend_line": 26.438333, "activity_lines": {"activity_5": 26.56, "activity_10": 25.937272, "activity_20": 26.153095, "activity_30": 26.401075}, "trend_signal": 0, "fair_value": 40.488321, "relative_strength": -7.08479, "rate_of_change": 0.22745940768887377, "market_dynamics": -0.25493, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.799999, "high": 27.799999, "low": 26.0, "close": 26.65, "volume": 230597}, "trend_line": 26.47, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.141818, "activity_20": 26.155476, "activity_30": 26.414731}, "trend_signal": 0, "fair_value": 40.239719, "relative_strength": -8.454065, "rate_of_change": 0.11977684069566254, "market_dynamics": -0.079622, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.6, "high": 28.35, "low": 26.4, "close": 27.4, "volume": 221469}, "trend_line": 26.575, "activity_lines": {"activity_5": 26.953333, "activity_10": 26.442727, "activity_20": 26.233571, "activity_30": 26.474731}, "trend_signal": 0, "fair_value": 39.992168, "relative_strength": -5.704202, "rate_of_change": 0.39667548167737227, "market_dynamics": 0.151367, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.0, "high": 28.25, "low": 27.0, "close": 27.75, "volume": 91993}, "trend_line": 26.691667, "activity_lines": {"activity_5": 27.263333, "activity_10": 26.778182, "activity_20": 26.344762, "activity_30": 26.550538}, "trend_signal": 0, "fair_value": 39.729333, "relative_strength": -6.211822, "rate_of_change": 0.43901034807149436, "market_dynamics": 0.368585, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.5, "high": 30.0, "low": 26.799999, "close": 28.200001, "volume": 391458}, "trend_line": 26.803333, "activity_lines": {"activity_5": 27.62, "activity_10": 27.142727, "activity_20": 26.500952, "activity_30": 26.647849}, "trend_signal": 0, "fair_value": 39.450601, "relative_strength": -2.839356, "rate_of_change": 0.41835528668928623, "market_dynamics": 0.623964, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.799999, "high": 29.4, "low": 27.5, "close": 28.299999, "volume": 803704}, "trend_line": 26.855, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.434545, "activity_20": 26.664524, "activity_30": 26.744409}, "trend_signal": 0, "fair_value": 39.212576, "relative_strength": -2.511002, "rate_of_change": 0.1927633402905598, "market_dynamics": 0.878946, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.799999, "high": 28.950001, "low": 27.0, "close": 27.5, "volume": 1521357}, "trend_line": 26.838333, "activity_lines": {"activity_5": 27.88, "activity_10": 27.517273, "activity_20": 26.755714, "activity_30": 26.786021}, "trend_signal": 0, "fair_value": 38.964415, "relative_strength": -5.79222, "rate_of_change": -0.06206293055297622, "market_dynamics": 1.019667, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 27.75, "low": 25.35, "close": 25.549999, "volume": 435453}, "trend_line": 26.801667, "activity_lines": {"activity_5": 27.12, "activity_10": 27.229091, "activity_20": 26.666428, "activity_30": 26.702903}, "trend_signal": 0, "fair_value": 38.757591, "relative_strength": -11.494884, "rate_of_change": -0.1366180231834828, "market_dynamics": 0.860761, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6, "high": 27.15, "low": 25.0, "close": 25.950001, "volume": 168790}, "trend_line": 26.826667, "activity_lines": {"activity_5": 26.616667, "activity_10": 27.012727, "activity_20": 26.630476, "activity_30": 26.647957}, "trend_signal": 0, "fair_value": 38.538307, "relative_strength": -9.769875, "rate_of_change": 0.09327778007241913, "market_dynamics": 0.655464, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.450001, "high": 25.85, "low": 24.0, "close": 24.049999, "volume": 135758}, "trend_line": 26.731667, "activity_lines": {"activity_5": 25.6, "activity_10": 26.455454, "activity_20": 26.424047, "activity_30": 26.468817}, "trend_signal": 0, "fair_value": 38.281803, "relative_strength": -16.658074, "rate_of_change": -0.3541252441087775, "market_dynamics": 0.185554, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.1, "high": 25.0, "low": 23.65, "close": 23.9, "volume": 255205}, "trend_line": 26.591667, "activity_lines": {"activity_5": 24.81, "activity_10": 25.925454, "activity_20": 26.214047, "activity_30": 26.286129}, "trend_signal": 0, "fair_value": 38.01432, "relative_strength": -18.122856, "rate_of_change": -0.5237234176230033, "market_dynamics": -0.344528, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.85, "high": 24.0, "low": 23.25, "close": 23.4, "volume": 155894}, "trend_line": 26.453333, "activity_lines": {"activity_5": 24.146667, "activity_10": 25.357273, "activity_20": 25.964047, "activity_30": 26.080215}, "trend_signal": 0, "fair_value": 37.732991, "relative_strength": -18.000653, "rate_of_change": -0.5202155998719463, "market_dynamics": -0.676352, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.299999, "high": 23.9, "low": 21.0, "close": 21.1, "volume": 575021}, "trend_line": 26.245, "activity_lines": {"activity_5": 22.99, "activity_10": 24.43, "activity_20": 25.5, "activity_30": 25.734839}, "trend_signal": 0, "fair_value": 37.409998, "relative_strength": -18.982694, "rate_of_change": -0.7875491530689144, "market_dynamics": -1.034475, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.049999, "high": 22.1, "low": 19.4, "close": 20.799999, "volume": 274808}, "trend_line": 25.998333, "activity_lines": {"activity_5": 22.03, "activity_10": 23.562727, "activity_20": 25.029762, "activity_30": 25.383548}, "trend_signal": 0, "fair_value": 37.092595, "relative_strength": -20.123228, "rate_of_change": -0.9398628310154398, "market_dynamics": -1.199244, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.799999, "close": 21.0, "volume": 34977}, "trend_line": 25.773333, "activity_lines": {"activity_5": 21.48, "activity_10": 22.858182, "activity_20": 24.597857, "activity_30": 25.061075}, "trend_signal": 0, "fair_value": 36.790246, "relative_strength": -20.887422, "rate_of_change": -0.865440103409699, "market_dynamics": -1.297556, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 22.549999, "low": 21.0, "close": 21.6, "volume": 79893}, "trend_line": 25.523333, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.393636, "activity_20": 24.233571, "activity_30": 24.791828}, "trend_signal": 0, "fair_value": 36.474841, "relative_strength": -18.534004, "rate_of_change": -0.9699948392394573, "market_dynamics": -1.309032, "expectation": {"probability": 37.8269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.6, "high": 22.799999, "low": 21.299999, "close": 21.75, "volume": 121779}, "trend_line": 25.295, "activity_lines": {"activity_5": 21.39, "activity_10": 22.078182, "activity_20": 23.898809, "activity_30": 24.548387}, "trend_signal": 0, "fair_value": 36.211106, "relative_strength": -20.287667, "rate_of_change": -0.8946049483427545, "market_dynamics": -1.270691, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.5, "close": 22.799999, "volume": 62414}, "trend_line": 25.096667, "activity_lines": {"activity_5": 21.906666, "activity_10": 22.058182, "activity_20": 23.687143, "activity_30": 24.387419}, "trend_signal": 0, "fair_value": 35.93845, "relative_strength": -15.538648, "rate_of_change": -0.7840798576793897, "market_dynamics": -1.127058, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 23.049999, "volume": 116503}, "trend_line": 24.926666, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.133636, "activity_20": 23.512143, "activity_30": 24.255376}, "trend_signal": 0, "fair_value": 35.63547, "relative_strength": -17.251425, "rate_of_change": -0.6773847698580818, "market_dynamics": -0.946529, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 94734}, "trend_line": 24.8, "activity_lines": {"activity_5": 22.546666, "activity_10": 22.161818, "activity_20": 23.299762, "activity_30": 24.098817}, "trend_signal": 0, "fair_value": 35.304549, "relative_strength": -18.0034, "rate_of_change": -0.5081546003785672, "market_dynamics": -0.816755, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 21.700001, "close": 22.0, "volume": 79945}, "trend_line": 24.683333, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.127272, "activity_20": 23.061428, "activity_30": 23.918172}, "trend_signal": 0, "fair_value": 34.969798, "relative_strength": -19.955426, "rate_of_change": -0.47043145161290173, "market_dynamics": -0.714455, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 22.35, "low": 20.049999, "close": 21.049999, "volume": 113032}, "trend_line": 24.57, "activity_lines": {"activity_5": 21.976666, "activity_10": 21.954545, "activity_20": 22.755476, "activity_30": 23.683763}, "trend_signal": 0, "fair_value": 34.6709, "relative_strength": -24.057543, "rate_of_change": -0.4591478792592588, "market_dynamics": -0.657497, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 21.200001, "volume": 45274}, "trend_line": 24.416667, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.851818, "activity_20": 22.490476, "activity_30": 23.466344}, "trend_signal": 0, "fair_value": 34.431183, "relative_strength": -25.119492, "rate_of_change": -0.6240659340659338, "market_dynamics": -0.64098, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.700001, "high": 21.75, "low": 20.1, "close": 20.6, "volume": 260798}, "trend_line": 24.275, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.638182, "activity_20": 22.197857, "activity_30": 23.220107}, "trend_signal": 0, "fair_value": 34.197011, "relative_strength": -27.508689, "rate_of_change": -0.5802061354238142, "market_dynamics": -0.505199, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.75, "high": 22.1, "low": 20.35, "close": 22.0, "volume": 163901}, "trend_line": 24.235, "activity_lines": {"activity_5": 21.34, "activity_10": 21.682727, "activity_20": 22.072619, "activity_30": 23.073333}, "trend_signal": 0, "fair_value": 33.994976, "relative_strength": -20.54533, "rate_of_change": -0.16477857878475446, "market_dynamics": -0.251314, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.9, "close": 22.5, "volume": 313182}, "trend_line": 24.158333, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.8, "activity_20": 22.024524, "activity_30": 22.961398}, "trend_signal": 0, "fair_value": 33.756081, "relative_strength": -19.645664, "rate_of_change": -0.31634825665360217, "market_dynamics": 0.088436, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 21.9, "close": 22.65, "volume": 305091}, "trend_line": 24.026667, "activity_lines": {"activity_5": 22.11, "activity_10": 21.928182, "activity_20": 22.018333, "activity_30": 22.864086}, "trend_signal": 0, "fair_value": 33.524408, "relative_strength": -18.56366, "rate_of_change": -0.5450127705417388, "market_dynamics": 0.470022, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.65, "high": 24.0, "low": 22.65, "close": 23.1, "volume": 65781}, "trend_line": 23.946667, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.121818, "activity_20": 22.078095, "activity_30": 22.804301}, "trend_signal": 0, "fair_value": 33.254301, "relative_strength": -16.019109, "rate_of_change": -0.3329633694094911, "market_dynamics": 0.674098, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.549999, "high": 24.0, "low": 22.5, "close": 22.5, "volume": 80756}, "trend_line": 23.823333, "activity_lines": {"activity_5": 22.656667, "activity_10": 22.200909, "activity_20": 22.092381, "activity_30": 22.710968}, "trend_signal": 0, "fair_value": 32.97221, "relative_strength": -17.558539, "rate_of_change": -0.5150361843675357, "market_dynamics": 0.728864, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.9, "close": 21.9, "volume": 214387}, "trend_line": 23.651667, "activity_lines": {"activity_5": 22.44, "activity_10": 22.180909, "activity_20": 22.065952, "activity_30": 22.586882}, "trend_signal": 0, "fair_value": 32.694412, "relative_strength": -18.814988, "rate_of_change": -0.7205792741091344, "market_dynamics": 0.666133, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.75, "low": 21.0, "close": 22.299999, "volume": 622332}, "trend_line": 23.501667, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.244545, "activity_20": 22.087857, "activity_30": 22.499677}, "trend_signal": 0, "fair_value": 32.437332, "relative_strength": -17.828028, "rate_of_change": -0.6342047687378594, "market_dynamics": 0.664246, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 24.5, "low": 21.6, "close": 23.35, "volume": 510424}, "trend_line": 23.391667, "activity_lines": {"activity_5": 22.65, "activity_10": 22.493636, "activity_20": 22.217381, "activity_30": 22.489892}, "trend_signal": 0, "fair_value": 32.200129, "relative_strength": -14.134843, "rate_of_change": -0.46805190457340506, "market_dynamics": 0.79572, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.4, "high": 23.65, "low": 18.92, "close": 19.4, "volume": 41425837}, "trend_line": 23.125, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.982727, "activity_20": 21.970952, "activity_30": 22.232365}, "trend_signal": 0, "fair_value": 31.961395, "relative_strength": -29.30606, "rate_of_change": -1.1400085338082222, "market_dynamics": 0.665515, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 18.700001, "close": 18.84, "volume": 1285114}, "trend_line": 22.828, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.402727, "activity_20": 21.679286, "activity_30": 21.955914}, "trend_signal": 0, "fair_value": 31.722201, "relative_strength": -29.969556, "rate_of_change": -1.2843243243243267, "market_dynamics": 0.37143, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.84, "close": 17.9, "volume": 1527814}, "trend_line": 22.484666, "activity_lines": {"activity_5": 19.470667, "activity_10": 20.683818, "activity_20": 21.307428, "activity_30": 21.637978}, "trend_signal": 0, "fair_value": 31.480111, "relative_strength": -31.921994, "rate_of_change": -1.504003854915011, "market_dynamics": -0.084807, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 17.299999, "close": 18.0, "volume": 1159906}, "trend_line": 22.141333, "activity_lines": {"activity_5": 18.684667, "activity_10": 20.057636, "activity_20": 20.959857, "activity_30": 21.348645}, "trend_signal": 0, "fair_value": 31.269964, "relative_strength": -31.990098, "rate_of_change": -1.5269650881182812, "market_dynamics": -0.631606, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.4, "close": 17.620001, "volume": 788953}, "trend_line": 21.812, "activity_lines": {"activity_5": 18.058667, "activity_10": 19.444182, "activity_20": 20.593238, "activity_30": 21.056946}, "trend_signal": 0, "fair_value": 31.071779, "relative_strength": -32.32998, "rate_of_change": -1.4874127045557661, "market_dynamics": -0.903417, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.700001, "high": 17.74, "low": 16.82, "close": 17.02, "volume": 1399175}, "trend_line": 21.527667, "activity_lines": {"activity_5": 17.614667, "activity_10": 18.813091, "activity_20": 20.189143, "activity_30": 20.747785}, "trend_signal": 0, "fair_value": 30.890407, "relative_strength": -34.462049, "rate_of_change": -1.3035622593068044, "market_dynamics": -1.007169, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 18.1, "low": 16.559999, "close": 17.48, "volume": 647334}, "trend_line": 21.245333, "activity_lines": {"activity_5": 17.482667, "activity_10": 18.376182, "activity_20": 19.856381, "activity_30": 20.486645}, "trend_signal": 0, "fair_value": 30.730138, "relative_strength": -31.431834, "rate_of_change": -1.3114937164347733, "market_dynamics": -1.039322, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.5, "high": 19.139999, "low": 17.5, "close": 18.02, "volume": 839637}, "trend_line": 21.044333, "activity_lines": {"activity_5": 17.621333, "activity_10": 18.128727, "activity_20": 19.601571, "activity_30": 20.278559}, "trend_signal": 0, "fair_value": 30.559872, "relative_strength": -28.5361, "rate_of_change": -0.9460901365961031, "market_dynamics": -1.011124, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.02, "high": 18.6, "low": 17.280001, "close": 17.5, "volume": 415264}, "trend_line": 20.831, "activity_lines": {"activity_5": 17.578667, "activity_10": 17.857273, "activity_20": 19.318571, "activity_30": 20.049892}, "trend_signal": 0, "fair_value": 30.378447, "relative_strength": -28.619074, "rate_of_change": -1.0137313451559724, "market_dynamics": -0.967286, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.219999, "close": 17.5, "volume": 174336}, "trend_line": 20.634333, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.673091, "activity_20": 19.057, "activity_30": 19.834989}, "trend_signal": 0, "fair_value": 30.179493, "relative_strength": -28.806943, "rate_of_change": -0.9441073400220725, "market_dynamics": -0.913679, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.200001, "high": 17.719999, "low": 17.02, "close": 17.459999, "volume": 197208}, "trend_line": 20.513, "activity_lines": {"activity_5": 17.554666, "activity_10": 17.588, "activity_20": 18.808524, "activity_30": 19.630193}, "trend_signal": 0, "fair_value": 29.984038, "relative_strength": -26.948772, "rate_of_change": -0.5880151299293266, "market_dynamics": -0.850962, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.4, "close": 16.440001, "volume": 234811}, "trend_line": 20.367667, "activity_lines": {"activity_5": 17.170667, "activity_10": 17.352727, "activity_20": 18.480714, "activity_30": 19.367419}, "trend_signal": 0, "fair_value": 29.770513, "relative_strength": -30.041422, "rate_of_change": -0.7084921756934666, "market_dynamics": -0.87397, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.940001, "high": 17.0, "low": 15.3, "close": 16.1, "volume": 1264673}, "trend_line": 20.204333, "activity_lines": {"activity_5": 16.742667, "activity_10": 17.099273, "activity_20": 18.140333, "activity_30": 19.092086}, "trend_signal": 0, "fair_value": 29.566026, "relative_strength": -31.441896, "rate_of_change": -0.8019278791233307, "market_dynamics": -0.929863, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.52, "low": 15.5, "close": 15.96, "volume": 288263}, "trend_line": 20.016333, "activity_lines": {"activity_5": 16.396, "activity_10": 16.853091, "activity_20": 17.814714, "activity_30": 18.818258}, "trend_signal": 0, "fair_value": 29.364808, "relative_strength": -30.069839, "rate_of_change": -0.9304934738503807, "market_dynamics": -1.021314, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.280001, "high": 17.1, "low": 15.8, "close": 17.0, "volume": 420748}, "trend_line": 19.858, "activity_lines": {"activity_5": 16.498667, "activity_10": 16.833091, "activity_20": 17.619286, "activity_30": 18.623656}, "trend_signal": 0, "fair_value": 29.175705, "relative_strength": -26.184965, "rate_of_change": -0.7910190143219488, "market_dynamics": -0.859767, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.08, "high": 17.42, "low": 16.1, "close": 16.82, "volume": 471237}, "trend_line": 19.658667, "activity_lines": {"activity_5": 16.574667, "activity_10": 16.791636, "activity_20": 17.433619, "activity_30": 18.427656}, "trend_signal": 0, "fair_value": 28.989295, "relative_strength": -27.320926, "rate_of_change": -1.0037919226508174, "market_dynamics": -0.602522, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 17.26, "low": 16.5, "close": 17.040001, "volume": 484972}, "trend_line": 19.458333, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.793818, "activity_20": 17.29881, "activity_30": 18.25871}, "trend_signal": 0, "fair_value": 28.822885, "relative_strength": -26.029424, "rate_of_change": -1.0190619740392446, "market_dynamics": -0.211419, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.440001, "low": 16.860001, "close": 17.08, "volume": 343886}, "trend_line": 19.277667, "activity_lines": {"activity_5": 16.932, "activity_10": 16.811273, "activity_20": 17.19381, "activity_30": 18.105269}, "trend_signal": 0, "fair_value": 28.63141, "relative_strength": -25.824196, "rate_of_change": -0.9284762471687511, "market_dynamics": 0.213418, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.040001, "high": 17.6, "low": 17.040001, "close": 17.48, "volume": 143995}, "trend_line": 19.127, "activity_lines": {"activity_5": 17.165334, "activity_10": 16.918546, "activity_20": 17.149857, "activity_30": 17.98929}, "trend_signal": 0, "fair_value": 28.449231, "relative_strength": -23.540198, "rate_of_change": -0.7815624162405239, "market_dynamics": 0.412066, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.98, "high": 19.0, "low": 17.799999, "close": 18.200001, "volume": 371782}, "trend_line": 19.032, "activity_lines": {"activity_5": 17.537334, "activity_10": 17.157091, "activity_20": 17.197429, "activity_30": 17.929484}, "trend_signal": 0, "fair_value": 28.254359, "relative_strength": -20.95781, "rate_of_change": -0.49668008574266154, "market_dynamics": 0.629261, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 17.379999, "close": 17.58, "volume": 279828}, "trend_line": 18.911333, "activity_lines": {"activity_5": 17.622667, "activity_10": 17.270182, "activity_20": 17.210476, "activity_30": 17.835807}, "trend_signal": 0, "fair_value": 28.013846, "relative_strength": -22.812323, "rate_of_change": -0.634021647751161, "market_dynamics": 0.691042, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.559999, "high": 18.1, "low": 17.040001, "close": 17.200001, "volume": 204221}, "trend_line": 18.798, "activity_lines": {"activity_5": 17.530667, "activity_10": 17.312, "activity_20": 17.196, "activity_30": 17.725398}, "trend_signal": 0, "fair_value": 27.797179, "relative_strength": -25.947298, "rate_of_change": -0.5992861529115944, "market_dynamics": 0.69693, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.92, "close": 16.52, "volume": 345936}, "trend_line": 18.615333, "activity_lines": {"activity_5": 17.201334, "activity_10": 17.216364, "activity_20": 17.124572, "activity_30": 17.57843}, "trend_signal": 0, "fair_value": 27.576154, "relative_strength": -27.220297, "rate_of_change": -0.9717363549313682, "market_dynamics": 0.606452, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.76, "high": 17.299999, "low": 16.440001, "close": 16.6, "volume": 272160}, "trend_line": 18.418667, "activity_lines": {"activity_5": 16.936, "activity_10": 17.127637, "activity_20": 17.067334, "activity_30": 17.448409}, "trend_signal": 0, "fair_value": 27.358846, "relative_strength": -27.037881, "rate_of_change": -1.0564731772458782, "market_dynamics": 0.442713, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.92, "high": 17.219999, "low": 16.299999, "close": 16.6, "volume": 1165891}, "trend_line": 18.217, "activity_lines": {"activity_5": 16.729333, "activity_10": 17.027273, "activity_20": 17.016762, "activity_30": 17.331075}, "trend_signal": 0, "fair_value": 27.166859, "relative_strength": -27.626903, "rate_of_change": -1.0949055108059693, "market_dynamics": 0.380874, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.88, "close": 16.1, "volume": 276434}, "trend_line": 17.983667, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.843273, "activity_20": 16.923429, "activity_30": 17.194495}, "trend_signal": 0, "fair_value": 26.980962, "relative_strength": -29.572861, "rate_of_change": -1.2808530493494992, "market_dynamics": 0.299237, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 16.66, "low": 15.8, "close": 16.02, "volume": 229772}, "trend_line": 17.767667, "activity_lines": {"activity_5": 16.268, "activity_10": 16.657818, "activity_20": 16.826857, "activity_30": 17.067807}, "trend_signal": 0, "fair_value": 26.808974, "relative_strength": -31.161934, "rate_of_change": -1.201089855589525, "market_dynamics": 0.248553, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.9, "high": 16.52, "low": 15.82, "close": 16.059999, "volume": 222250}, "trend_line": 17.573, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.498182, "activity_20": 16.741048, "activity_30": 16.957634}, "trend_signal": 0, "fair_value": 26.645897, "relative_strength": -30.338188, "rate_of_change": -1.0956249911707543, "market_dynamics": 0.172473, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8, "high": 16.459999, "low": 15.72, "close": 16.0, "volume": 241271}, "trend_line": 17.363, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.346182, "activity_20": 16.658857, "activity_30": 16.856151}, "trend_signal": 0, "fair_value": 26.493974, "relative_strength": -30.046953, "rate_of_change": -1.1950150799522041, "market_dynamics": -0.04271, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.18, "low": 15.5, "close": 15.5, "volume": 171404}, "trend_line": 17.101333, "activity_lines": {"activity_5": 15.854666, "activity_10": 16.130182, "activity_20": 16.536191, "activity_30": 16.735957}, "trend_signal": 0, "fair_value": 26.337564, "relative_strength": -32.82508, "rate_of_change": -1.507037954270571, "market_dynamics": -0.25838, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 15.68, "low": 13.7, "close": 13.78, "volume": 7892876}, "trend_line": 16.914, "activity_lines": {"activity_5": 15.136, "activity_10": 15.650545, "activity_20": 16.259238, "activity_30": 16.521677}, "trend_signal": 0, "fair_value": 26.172051, "relative_strength": -40.070524, "rate_of_change": -1.0954292276514284, "market_dynamics": -0.425834, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.88, "high": 13.98, "low": 13.3, "close": 13.84, "volume": 701540}, "trend_line": 16.747333, "activity_lines": {"activity_5": 14.592, "activity_10": 15.250909, "activity_20": 16.005524, "activity_30": 16.323355}, "trend_signal": 0, "fair_value": 25.98, "relative_strength": -39.423017, "rate_of_change": -0.9853789759962182, "market_dynamics": -0.697791, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.76, "close": 14.0, "volume": 304625}, "trend_line": 16.617333, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.941454, "activity_20": 15.779429, "activity_30": 16.146108}, "trend_signal": 0, "fair_value": 25.794423, "relative_strength": -40.026802, "rate_of_change": -0.7762429994077418, "market_dynamics": -0.882326, "expectation": {"probability": 42.5674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.16, "high": 14.98, "low": 14.02, "close": 14.36, "volume": 770888}, "trend_line": 16.496, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.743273, "activity_20": 15.597619, "activity_30": 16.000473}, "trend_signal": 0, "fair_value": 25.606346, "relative_strength": -37.37983, "rate_of_change": -0.7301592860900117, "market_dynamics": -0.960425, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.44, "high": 14.6, "low": 13.8, "close": 14.28, "volume": 1027924}, "trend_line": 16.384667, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.571273, "activity_20": 15.41581, "activity_30": 15.857505}, "trend_signal": 0, "fair_value": 25.425449, "relative_strength": -34.534295, "rate_of_change": -0.6749090688651694, "market_dynamics": -1.042907, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.6, "close": 13.62, "volume": 346557}, "trend_line": 16.271333, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.321455, "activity_20": 15.184095, "activity_30": 15.67914}, "trend_signal": 0, "fair_value": 25.244167, "relative_strength": -37.503498, "rate_of_change": -0.6917076801133756, "market_dynamics": -1.049834, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.64, "high": 14.3, "low": 13.6, "close": 13.88, "volume": 188916}, "trend_line": 16.151333, "activity_lines": {"activity_5": 13.962667, "activity_10": 14.164, "activity_20": 14.992381, "activity_30": 15.52486}, "trend_signal": 0, "fair_value": 25.067436, "relative_strength": -36.23446, "rate_of_change": -0.737493357182214, "market_dynamics": -0.98256, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 16.82, "low": 13.84, "close": 16.82, "volume": 2347375}, "trend_line": 16.111333, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.58, "activity_20": 15.095714, "activity_30": 15.568}, "trend_signal": 0, "fair_value": 24.886795, "relative_strength": -19.887431, "rate_of_change": -0.2476575772414741, "market_dynamics": -0.468377, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.32, "high": 19.0, "low": 16.700001, "close": 17.92, "volume": 2375313}, "trend_line": 16.125333, "activity_lines": {"activity_5": 16.002667, "activity_10": 15.182182, "activity_20": 15.305048, "activity_30": 15.684688}, "trend_signal": 0, "fair_value": 24.702628, "relative_strength": -15.772263, "rate_of_change": 0.08689535496537065, "market_dynamics": 0.115112, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 19.700001, "low": 17.360001, "close": 19.440001, "volume": 1660986}, "trend_line": 16.19, "activity_lines": {"activity_5": 17.381334, "activity_10": 16.025818, "activity_20": 15.657048, "activity_30": 15.898538}, "trend_signal": 0, "fair_value": 24.532372, "relative_strength": -8.943433, "rate_of_change": 0.4010273772330781, "market_dynamics": 0.769739, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 19.780001, "low": 19.120001, "close": 19.32, "volume": 416649}, "trend_line": 16.252, "activity_lines": {"activity_5": 18.376, "activity_10": 16.776, "activity_20": 15.991714, "activity_30": 16.100473}, "trend_signal": 0, "fair_value": 24.365833, "relative_strength": -6.790703, "rate_of_change": 0.3829524397776258, "market_dynamics": 1.307471, "expectation": {"probability": 42.6188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc24cb7-8c40-4aef-8493-460cbab267b0/", "share_image": "https://sharemaestro.com/terminal/bcc24cb7-8c40-4aef-8493-460cbab267b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}