{"ticker": {"uuid": "bcc2ec07-d8ea-4ad5-a57c-10cae964bff7", "symbol": "601177", "name": "Hangzhou Advance Gearbox Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601177 rose 12.15%, moving from 15.88 to 17.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.22 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.81"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 18.68, "low": 16.57, "close": 17.809999, "volume": 126623149}, "trend_line": 16.486, "activity_lines": {"activity_5": 17.159333, "activity_10": 16.313454, "activity_20": 16.001905, "activity_30": 16.192408}, "trend_signal": 0, "fair_value": 12.471059, "relative_strength": -2.223117, "rate_of_change": 0.05462159373672598, "market_dynamics": 1.177589, "expectation": {"probability": 46.8477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.988339, "high": 10.988339, "low": 10.604339, "close": 10.683109, "volume": 19395104}, "trend_line": 8.902918, "activity_lines": {"activity_5": 10.36803, "activity_10": 10.063873, "activity_20": 9.665529, "activity_30": 9.312647}, "trend_signal": 1, "fair_value": 8.318446, "relative_strength": 20.098345, "rate_of_change": 1.054274920102477, "market_dynamics": 1.174854, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.801263, "high": 11.431418, "low": 10.49603, "close": 10.722493, "volume": 37316457}, "trend_line": 8.993175, "activity_lines": {"activity_5": 10.59318, "activity_10": 10.213356, "activity_20": 9.805157, "activity_30": 9.430038}, "trend_signal": 1, "fair_value": 8.336054, "relative_strength": 22.519747, "rate_of_change": 1.0137912086801333, "market_dynamics": 1.421064, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.732338, "high": 11.795727, "low": 10.318799, "close": 10.919416, "volume": 83316957}, "trend_line": 9.090324, "activity_lines": {"activity_5": 10.776319, "activity_10": 10.368567, "activity_20": 9.950787, "activity_30": 9.554312}, "trend_signal": 1, "fair_value": 8.35649, "relative_strength": 23.273815, "rate_of_change": 1.0802525248313295, "market_dynamics": 1.554051, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.791416, "high": 10.791416, "low": 9.629566, "close": 9.777259, "volume": 50584291}, "trend_line": 9.133975, "activity_lines": {"activity_5": 10.471743, "activity_10": 10.303582, "activity_20": 9.973855, "activity_30": 9.59863}, "trend_signal": 1, "fair_value": 8.37067, "relative_strength": 9.90765, "rate_of_change": 0.480191905151002, "market_dynamics": 1.195066, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.757567, "high": 11.224648, "low": 9.728029, "close": 10.830801, "volume": 44199755}, "trend_line": 9.216355, "activity_lines": {"activity_5": 10.543292, "activity_10": 10.437312, "activity_20": 10.088446, "activity_30": 9.708103}, "trend_signal": 1, "fair_value": 8.392167, "relative_strength": 19.592165, "rate_of_change": 0.9019074389846761, "market_dynamics": 1.100544, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.830801, "high": 12.100958, "low": 10.692953, "close": 11.549571, "volume": 43128997}, "trend_line": 9.322366, "activity_lines": {"activity_5": 10.864277, "activity_10": 10.681497, "activity_20": 10.26005, "activity_30": 9.858633}, "trend_signal": 1, "fair_value": 8.417395, "relative_strength": 29.495868, "rate_of_change": 1.150248661211515, "market_dynamics": 0.99488, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.45111, "high": 12.573574, "low": 11.027724, "close": 12.012342, "volume": 87090944}, "trend_line": 9.449381, "activity_lines": {"activity_5": 11.281755, "activity_10": 10.974018, "activity_20": 10.461991, "activity_30": 10.03218}, "trend_signal": 1, "fair_value": 8.442769, "relative_strength": 33.331438, "rate_of_change": 1.362476006627503, "market_dynamics": 0.970083, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.943419, "high": 12.19942, "low": 11.312757, "close": 11.382099, "volume": 36541727}, "trend_line": 9.54981, "activity_lines": {"activity_5": 11.403162, "activity_10": 11.099138, "activity_20": 10.588857, "activity_30": 10.156871}, "trend_signal": 1, "fair_value": 8.462976, "relative_strength": 25.63677, "rate_of_change": 1.062810357630834, "market_dynamics": 1.087484, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.441536, "high": 11.461348, "low": 11.02548, "close": 11.263227, "volume": 21104314}, "trend_line": 9.645291, "activity_lines": {"activity_5": 11.4541, "activity_10": 11.165052, "activity_20": 10.691838, "activity_30": 10.267415}, "trend_signal": 1, "fair_value": 8.483674, "relative_strength": 21.91039, "rate_of_change": 0.9998209388458983, "market_dynamics": 1.038639, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.25332, "high": 11.352381, "low": 10.599519, "close": 10.658956, "volume": 26860580}, "trend_line": 9.730804, "activity_lines": {"activity_5": 11.204549, "activity_10": 11.100884, "activity_20": 10.727145, "activity_30": 10.332812}, "trend_signal": 1, "fair_value": 8.500685, "relative_strength": 17.31443, "rate_of_change": 0.8865777092676502, "market_dynamics": 0.732272, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.787734, "high": 10.876889, "low": 10.133931, "close": 10.223086, "volume": 26241385}, "trend_line": 9.815573, "activity_lines": {"activity_5": 10.821165, "activity_10": 10.963276, "activity_20": 10.713741, "activity_30": 10.364572}, "trend_signal": 1, "fair_value": 8.512452, "relative_strength": 8.51038, "rate_of_change": 0.8711407608251223, "market_dynamics": 0.172835, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.213181, "high": 10.480645, "low": 10.11412, "close": 10.29243, "volume": 25818521}, "trend_line": 9.890509, "activity_lines": {"activity_5": 10.549328, "activity_10": 10.846641, "activity_20": 10.701865, "activity_30": 10.395337}, "trend_signal": 1, "fair_value": 8.526046, "relative_strength": 8.650509, "rate_of_change": 0.7634398929130192, "market_dynamics": -0.268937, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.292429, "high": 10.431114, "low": 9.816937, "close": 9.826843, "volume": 19839400}, "trend_line": 9.950583, "activity_lines": {"activity_5": 10.236955, "activity_10": 10.653172, "activity_20": 10.639818, "activity_30": 10.39123}, "trend_signal": 1, "fair_value": 8.533892, "relative_strength": 6.863205, "rate_of_change": 0.6073903779876262, "market_dynamics": -0.759073, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.767406, "high": 9.985341, "low": 9.311727, "close": 9.311727, "volume": 23137643}, "trend_line": 9.996768, "activity_lines": {"activity_5": 9.856562, "activity_10": 10.385912, "activity_20": 10.530633, "activity_30": 10.350013}, "trend_signal": 0, "fair_value": 8.532405, "relative_strength": 2.98957, "rate_of_change": 0.4641436587182829, "market_dynamics": -1.106401, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.35135, "high": 9.460317, "low": 9.044262, "close": 9.093793, "volume": 18024950}, "trend_line": 10.01895, "activity_lines": {"activity_5": 9.533623, "activity_10": 10.087491, "activity_20": 10.404785, "activity_30": 10.291757}, "trend_signal": 0, "fair_value": 8.531344, "relative_strength": 2.647643, "rate_of_change": 0.2218917154024262, "market_dynamics": -1.281772, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.499942, "high": 9.678252, "low": 9.07398, "close": 9.410788, "volume": 19718440}, "trend_line": 10.043821, "activity_lines": {"activity_5": 9.420694, "activity_10": 9.878287, "activity_20": 10.3121, "activity_30": 10.252521}, "trend_signal": 0, "fair_value": 8.535392, "relative_strength": 3.805564, "rate_of_change": 0.24823958598455126, "market_dynamics": -1.378623, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.410787, "high": 9.648532, "low": 9.371163, "close": 9.539566, "volume": 12438300}, "trend_line": 10.066749, "activity_lines": {"activity_5": 9.404844, "activity_10": 9.731385, "activity_20": 10.232487, "activity_30": 10.219988}, "trend_signal": 0, "fair_value": 8.541961, "relative_strength": 5.555724, "rate_of_change": 0.22827965572066927, "market_dynamics": -1.376113, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.549473, "high": 9.608909, "low": 9.212665, "close": 9.242384, "volume": 9657140}, "trend_line": 10.083382, "activity_lines": {"activity_5": 9.340124, "activity_10": 9.575409, "activity_20": 10.122515, "activity_30": 10.166803}, "trend_signal": 0, "fair_value": 8.544678, "relative_strength": 2.011559, "rate_of_change": 0.16522712546027088, "market_dynamics": -1.333414, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.192853, "high": 9.440505, "low": 8.965013, "close": 9.232477, "volume": 10390938}, "trend_line": 10.086556, "activity_lines": {"activity_5": 9.311066, "activity_10": 9.456536, "activity_20": 10.011942, "activity_30": 10.111906}, "trend_signal": 0, "fair_value": 8.549091, "relative_strength": 1.174738, "rate_of_change": 0.031477534025781885, "market_dynamics": -1.299392, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.25229, "high": 9.440506, "low": 9.133417, "close": 9.390975, "volume": 10744900}, "trend_line": 10.094685, "activity_lines": {"activity_5": 9.340124, "activity_10": 9.403403, "activity_20": 9.92084, "activity_30": 10.06703}, "trend_signal": 0, "fair_value": 8.556969, "relative_strength": 3.305951, "rate_of_change": 0.08059242421298483, "market_dynamics": -1.276186, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.390974, "high": 9.390974, "low": 8.836234, "close": 8.865952, "volume": 13886810}, "trend_line": 10.084985, "activity_lines": {"activity_5": 9.174362, "activity_10": 9.277866, "activity_20": 9.787296, "activity_30": 9.987757}, "trend_signal": 0, "fair_value": 8.560916, "relative_strength": -1.967612, "rate_of_change": -0.09609017022324605, "market_dynamics": -1.306738, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.89567, "high": 8.925389, "low": 8.519239, "close": 8.558864, "volume": 11065273}, "trend_line": 10.068003, "activity_lines": {"activity_5": 8.942559, "activity_10": 9.121169, "activity_20": 9.633158, "activity_30": 9.889298}, "trend_signal": 0, "fair_value": 8.564842, "relative_strength": -2.259149, "rate_of_change": -0.16838894653785302, "market_dynamics": -1.380565, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.519239, "high": 8.955107, "low": 8.261681, "close": 8.935295, "volume": 13299361}, "trend_line": 10.02484, "activity_lines": {"activity_5": 8.901614, "activity_10": 9.064434, "activity_20": 9.525174, "activity_30": 9.81622}, "trend_signal": 0, "fair_value": 8.571683, "relative_strength": 0.608241, "rate_of_change": -0.42871461202385264, "market_dynamics": -1.409998, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.925389, "high": 9.222573, "low": 8.856045, "close": 9.143323, "volume": 12386700}, "trend_line": 9.99058, "activity_lines": {"activity_5": 8.950484, "activity_10": 9.061733, "activity_20": 9.44645, "activity_30": 9.759348}, "trend_signal": 0, "fair_value": 8.578602, "relative_strength": 2.254967, "rate_of_change": -0.34175109029171274, "market_dynamics": -1.349005, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.202759, "high": 9.341445, "low": 9.103699, "close": 9.163136, "volume": 12531378}, "trend_line": 9.972079, "activity_lines": {"activity_5": 9.011902, "activity_10": 9.065695, "activity_20": 9.372633, "activity_30": 9.705964}, "trend_signal": 0, "fair_value": 8.584391, "relative_strength": 2.021457, "rate_of_change": -0.1851844437459964, "market_dynamics": -1.155697, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.133417, "high": 9.361256, "low": 9.093793, "close": 9.291914, "volume": 14784300}, "trend_line": 9.962465, "activity_lines": {"activity_5": 9.131436, "activity_10": 9.091811, "activity_20": 9.31902, "activity_30": 9.662082}, "trend_signal": 0, "fair_value": 8.59245, "relative_strength": 2.743321, "rate_of_change": -0.09640918408288682, "market_dynamics": -0.849474, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.282008, "high": 9.490036, "low": 9.113605, "close": 9.163136, "volume": 15438005}, "trend_line": 9.964312, "activity_lines": {"activity_5": 9.179646, "activity_10": 9.096674, "activity_20": 9.263894, "activity_30": 9.610513}, "trend_signal": 0, "fair_value": 8.599999, "relative_strength": 1.564242, "rate_of_change": 0.018539588344849492, "market_dynamics": -0.50842, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.192852, "high": 9.450412, "low": 9.073979, "close": 9.173041, "volume": 15214634}, "trend_line": 9.959597, "activity_lines": {"activity_5": 9.190872, "activity_10": 9.110183, "activity_20": 9.223279, "activity_30": 9.559463}, "trend_signal": 0, "fair_value": 8.606605, "relative_strength": 1.773653, "rate_of_change": -0.0473188715889179, "market_dynamics": -0.214628, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.192854, "high": 9.232477, "low": 8.915483, "close": 8.915483, "volume": 15459500}, "trend_line": 9.918399, "activity_lines": {"activity_5": 9.100397, "activity_10": 9.078123, "activity_20": 9.168654, "activity_30": 9.492101}, "trend_signal": 0, "fair_value": 8.611812, "relative_strength": 0.750579, "rate_of_change": -0.4136512752473782, "market_dynamics": -0.033082, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.856046, "high": 10.044778, "low": 8.806516, "close": 9.579191, "volume": 102380564}, "trend_line": 9.871756, "activity_lines": {"activity_5": 9.246346, "activity_10": 9.172501, "activity_20": 9.188419, "activity_30": 9.470217}, "trend_signal": 0, "fair_value": 8.619012, "relative_strength": 8.820326, "rate_of_change": -0.4702674292494315, "market_dynamics": 0.290243, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.569285, "high": 10.84717, "low": 9.103698, "close": 9.866467, "volume": 134056794}, "trend_line": 9.844535, "activity_lines": {"activity_5": 9.460318, "activity_10": 9.315689, "activity_20": 9.240686, "activity_30": 9.469875}, "trend_signal": 0, "fair_value": 8.628745, "relative_strength": 12.597639, "rate_of_change": -0.2757462806009291, "market_dynamics": 0.596359, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.836749, "high": 10.748109, "low": 9.420693, "close": 10.272617, "volume": 116602393}, "trend_line": 9.829539, "activity_lines": {"activity_5": 9.771369, "activity_10": 9.514531, "activity_20": 9.333331, "activity_30": 9.497494}, "trend_signal": 0, "fair_value": 8.640955, "relative_strength": 14.205807, "rate_of_change": -0.15232816989324544, "market_dynamics": 0.898765, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.203276, "high": 10.619332, "low": 9.698063, "close": 9.80703, "volume": 63597068}, "trend_line": 9.792459, "activity_lines": {"activity_5": 9.853259, "activity_10": 9.597562, "activity_20": 9.381729, "activity_30": 9.496041}, "trend_signal": 0, "fair_value": 8.653071, "relative_strength": 10.153616, "rate_of_change": -0.3772303055107807, "market_dynamics": 1.088547, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.658439, "high": 10.104213, "low": 9.470224, "close": 9.737688, "volume": 46319509}, "trend_line": 9.79114, "activity_lines": {"activity_5": 9.869769, "activity_10": 9.652135, "activity_20": 9.423618, "activity_30": 9.492508}, "trend_signal": 0, "fair_value": 8.664679, "relative_strength": 10.623828, "rate_of_change": -0.013469548353470135, "market_dynamics": 0.993938, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.628722, "high": 9.65844, "low": 8.321116, "close": 8.519239, "volume": 44017073}, "trend_line": 9.714088, "activity_lines": {"activity_5": 9.425316, "activity_10": 9.474366, "activity_20": 9.347435, "activity_30": 9.41045}, "trend_signal": 0, "fair_value": 8.668664, "relative_strength": -1.808435, "rate_of_change": -0.786956370759688, "market_dynamics": 0.66139, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.529144, "high": 8.66783, "low": 7.697033, "close": 8.469709, "volume": 42577350}, "trend_line": 9.611426, "activity_lines": {"activity_5": 9.035016, "activity_10": 9.299299, "activity_20": 9.269272, "activity_30": 9.330167}, "trend_signal": 0, "fair_value": 8.672333, "relative_strength": -5.249497, "rate_of_change": -1.0568362156076871, "market_dynamics": 0.234747, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.469709, "high": 8.578675, "low": 7.082856, "close": 7.320602, "volume": 28697600}, "trend_line": 9.455035, "activity_lines": {"activity_5": 8.354798, "activity_10": 8.930252, "activity_20": 9.086151, "activity_30": 9.182372}, "trend_signal": 0, "fair_value": 8.670268, "relative_strength": -12.757539, "rate_of_change": -1.6271362855001879, "market_dynamics": -0.236942, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.181917, "high": 7.57816, "low": 6.221026, "close": 7.558348, "volume": 35193213}, "trend_line": 9.327576, "activity_lines": {"activity_5": 7.950629, "activity_10": 8.637932, "activity_20": 8.936238, "activity_30": 9.060005}, "trend_signal": 0, "fair_value": 8.672114, "relative_strength": -14.181369, "rate_of_change": -1.3480542377685538, "market_dynamics": -0.673585, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.607879, "high": 8.083371, "low": 7.607879, "close": 8.03384, "volume": 31667664}, "trend_line": 9.21993, "activity_lines": {"activity_5": 7.85487, "activity_10": 8.461423, "activity_20": 8.83963, "activity_30": 8.976538}, "trend_signal": 0, "fair_value": 8.676757, "relative_strength": -12.979057, "rate_of_change": -1.154061891320969, "market_dynamics": -0.866353, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.103184, "high": 8.479615, "low": 7.657409, "close": 8.202244, "volume": 44285445}, "trend_line": 9.13804, "activity_lines": {"activity_5": 7.928836, "activity_10": 8.331563, "activity_20": 8.764769, "activity_30": 8.910881}, "trend_signal": 0, "fair_value": 8.683736, "relative_strength": -11.803471, "rate_of_change": -0.8881846174537071, "market_dynamics": -0.981344, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.202244, "high": 8.301306, "low": 7.924873, "close": 8.182432, "volume": 28679039}, "trend_line": 9.070018, "activity_lines": {"activity_5": 8.01733, "activity_10": 8.223137, "activity_20": 8.693681, "activity_30": 8.849229}, "trend_signal": 0, "fair_value": 8.692157, "relative_strength": -12.504809, "rate_of_change": -0.7443828216991928, "market_dynamics": -0.913712, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.152713, "high": 8.420178, "low": 8.103183, "close": 8.410272, "volume": 25537582}, "trend_line": 9.007279, "activity_lines": {"activity_5": 8.200923, "activity_10": 8.186754, "activity_20": 8.647546, "activity_30": 8.806665}, "trend_signal": 0, "fair_value": 8.701726, "relative_strength": -10.325045, "rate_of_change": -0.6917185831384103, "market_dynamics": -0.784261, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.459803, "high": 8.618299, "low": 8.311212, "close": 8.380554, "volume": 22508000}, "trend_line": 8.95907, "activity_lines": {"activity_5": 8.301965, "activity_10": 8.17883, "activity_20": 8.59929, "activity_30": 8.766231}, "trend_signal": 0, "fair_value": 8.709345, "relative_strength": -10.400436, "rate_of_change": -0.5352226793463369, "market_dynamics": -0.682309, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.350836, "high": 8.420178, "low": 7.865437, "close": 8.182432, "volume": 17880099}, "trend_line": 8.921426, "activity_lines": {"activity_5": 8.282153, "activity_10": 8.160819, "activity_20": 8.534806, "activity_30": 8.716125}, "trend_signal": 0, "fair_value": 8.715443, "relative_strength": -12.266541, "rate_of_change": -0.42017754074920977, "market_dynamics": -0.666147, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.202244, "high": 8.479615, "low": 8.172526, "close": 8.350836, "volume": 11780077}, "trend_line": 8.896661, "activity_lines": {"activity_5": 8.30857, "activity_10": 8.201704, "activity_20": 8.490936, "activity_30": 8.679313}, "trend_signal": 0, "fair_value": 8.721552, "relative_strength": -11.05173, "rate_of_change": -0.27759015206762205, "market_dynamics": -0.626052, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.311211, "high": 8.449896, "low": 8.043746, "close": 8.053653, "volume": 24275301}, "trend_line": 8.851423, "activity_lines": {"activity_5": 8.226019, "activity_10": 8.191618, "activity_20": 8.422631, "activity_30": 8.624925}, "trend_signal": 0, "fair_value": 8.726385, "relative_strength": -12.559576, "rate_of_change": -0.508482901618927, "market_dynamics": -0.663328, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.053653, "high": 8.103183, "low": 7.162104, "close": 7.825813, "volume": 32613783}, "trend_line": 8.794298, "activity_lines": {"activity_5": 8.076107, "activity_10": 8.147671, "activity_20": 8.338524, "activity_30": 8.558757}, "trend_signal": 0, "fair_value": 8.728501, "relative_strength": -16.108168, "rate_of_change": -0.6453764552886126, "market_dynamics": -0.688659, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.726752, "high": 7.895155, "low": 7.597973, "close": 7.776282, "volume": 17902400}, "trend_line": 8.745428, "activity_lines": {"activity_5": 7.948648, "activity_10": 8.085532, "activity_20": 8.256067, "activity_30": 8.493078}, "trend_signal": 0, "fair_value": 8.730237, "relative_strength": -17.085458, "rate_of_change": -0.5557009780655497, "market_dynamics": -0.744943, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.736657, "high": 8.152713, "low": 7.726752, "close": 8.073464, "volume": 9490300}, "trend_line": 8.706794, "activity_lines": {"activity_5": 7.960535, "activity_10": 8.073465, "activity_20": 8.208565, "activity_30": 8.449726}, "trend_signal": 0, "fair_value": 8.732558, "relative_strength": -14.279524, "rate_of_change": -0.4417622556609014, "market_dynamics": -0.596634, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.152712, "high": 8.331022, "low": 8.08337, "close": 8.202244, "volume": 17926700}, "trend_line": 8.66717, "activity_lines": {"activity_5": 8.022613, "activity_10": 8.084091, "activity_20": 8.177337, "activity_30": 8.417174}, "trend_signal": 0, "fair_value": 8.736648, "relative_strength": -14.174604, "rate_of_change": -0.4550928849356018, "market_dynamics": -0.320692, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.182433, "high": 8.241869, "low": 7.98431, "close": 8.132902, "volume": 14612110}, "trend_line": 8.642735, "activity_lines": {"activity_5": 8.071484, "activity_10": 8.08211, "activity_20": 8.146062, "activity_30": 8.382705}, "trend_signal": 0, "fair_value": 8.740544, "relative_strength": -14.633713, "rate_of_change": -0.2819259343015128, "market_dynamics": -0.063848, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.142808, "high": 8.261681, "low": 7.796094, "close": 7.815907, "volume": 15652851}, "trend_line": 8.61797, "activity_lines": {"activity_5": 8.009406, "activity_10": 8.023394, "activity_20": 8.092853, "activity_30": 8.329362}, "trend_signal": 0, "fair_value": 8.743852, "relative_strength": -15.788461, "rate_of_change": -0.2865412395497533, "market_dynamics": 0.172161, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.815906, "high": 8.611501, "low": 7.736658, "close": 7.824107, "volume": 33393696}, "trend_line": 8.58093, "activity_lines": {"activity_5": 7.950721, "activity_10": 7.976976, "activity_20": 8.052122, "activity_30": 8.278145}, "trend_signal": 0, "fair_value": 8.745204, "relative_strength": -15.254013, "rate_of_change": -0.42979959317564687, "market_dynamics": 0.211577, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.804172, "high": 7.834074, "low": 6.927075, "close": 7.275921, "volume": 30146996}, "trend_line": 8.518683, "activity_lines": {"activity_5": 7.70612, "activity_10": 7.841004, "activity_20": 7.968626, "activity_30": 8.193951}, "trend_signal": 0, "fair_value": 8.742853, "relative_strength": -19.782227, "rate_of_change": -0.7254108820372739, "market_dynamics": -0.001282, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.265954, "high": 7.425426, "low": 7.14635, "close": 7.355657, "volume": 10259100}, "trend_line": 8.458434, "activity_lines": {"activity_5": 7.541267, "activity_10": 7.736012, "activity_20": 7.904447, "activity_30": 8.118917}, "trend_signal": 0, "fair_value": 8.739694, "relative_strength": -17.897233, "rate_of_change": -0.7072572133509241, "market_dynamics": -0.307215, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.355657, "high": 7.415459, "low": 6.956976, "close": 7.016778, "volume": 11729200}, "trend_line": 8.382596, "activity_lines": {"activity_5": 7.319893, "activity_10": 7.5875, "activity_20": 7.813534, "activity_30": 8.025907}, "trend_signal": 0, "fair_value": 8.73587, "relative_strength": -20.423636, "rate_of_change": -0.8965962257316301, "market_dynamics": -0.597819, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.986878, "high": 7.026745, "low": 6.717768, "close": 6.897174, "volume": 13560800}, "trend_line": 8.307064, "activity_lines": {"activity_5": 7.13306, "activity_10": 7.436094, "activity_20": 7.71815, "activity_30": 7.930073}, "trend_signal": 0, "fair_value": 8.731719, "relative_strength": -20.457848, "rate_of_change": -0.9010573812694666, "market_dynamics": -0.93365, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.837372, "high": 7.066614, "low": 6.757636, "close": 6.757636, "volume": 9190100}, "trend_line": 8.226551, "activity_lines": {"activity_5": 6.960963, "activity_10": 7.276202, "activity_20": 7.611492, "activity_30": 7.83011}, "trend_signal": 0, "fair_value": 8.724852, "relative_strength": -20.918125, "rate_of_change": -0.9692112640518941, "market_dynamics": -1.151797, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.787537, "high": 6.897174, "low": 6.428724, "close": 6.867273, "volume": 11055400}, "trend_line": 8.158277, "activity_lines": {"activity_5": 6.89651, "activity_10": 7.154764, "activity_20": 7.519089, "activity_30": 7.742414}, "trend_signal": 0, "fair_value": 8.718311, "relative_strength": -19.442616, "rate_of_change": -0.8299225276789824, "market_dynamics": -1.289005, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.827405, "high": 6.837372, "low": 6.458626, "close": 6.667933, "volume": 7644600}, "trend_line": 8.061235, "activity_lines": {"activity_5": 6.792853, "activity_10": 7.019014, "activity_20": 7.413256, "activity_30": 7.646263}, "trend_signal": 0, "fair_value": 8.709425, "relative_strength": -21.371626, "rate_of_change": -1.189491359511329, "market_dynamics": -1.351266, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.667933, "high": 7.255987, "low": 6.558296, "close": 7.17625, "volume": 18835376}, "trend_line": 7.971561, "activity_lines": {"activity_5": 6.904483, "activity_10": 7.003581, "activity_20": 7.36314, "activity_30": 7.589167}, "trend_signal": 0, "fair_value": 8.704425, "relative_strength": -12.109456, "rate_of_change": -1.112410195212019, "market_dynamics": -1.12871, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.365624, "high": 8.083249, "low": 7.086547, "close": 7.395525, "volume": 53995227}, "trend_line": 7.875658, "activity_lines": {"activity_5": 7.078574, "activity_10": 7.045411, "activity_20": 7.338699, "activity_30": 7.552004}, "trend_signal": 0, "fair_value": 8.701961, "relative_strength": -9.368498, "rate_of_change": -1.2030642430008467, "market_dynamics": -0.667346, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.325756, "high": 7.435393, "low": 7.096514, "close": 7.17625, "volume": 19983102}, "trend_line": 7.787966, "activity_lines": {"activity_5": 7.146349, "activity_10": 7.055015, "activity_20": 7.298207, "activity_30": 7.506881}, "trend_signal": 0, "fair_value": 8.696329, "relative_strength": -10.353529, "rate_of_change": -1.1134561709002557, "market_dynamics": -0.355486, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.156316, "high": 7.475261, "low": 7.116448, "close": 7.295855, "volume": 17173200}, "trend_line": 7.706571, "activity_lines": {"activity_5": 7.226086, "activity_10": 7.098145, "activity_20": 7.274841, "activity_30": 7.475132}, "trend_signal": 0, "fair_value": 8.692722, "relative_strength": -9.031899, "rate_of_change": -1.0451381015274035, "market_dynamics": 0.01462, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.295855, "high": 7.375591, "low": 6.907141, "close": 6.966943, "volume": 12752600}, "trend_line": 7.654828, "activity_lines": {"activity_5": 7.167612, "activity_10": 7.081111, "activity_20": 7.224371, "activity_30": 7.427414}, "trend_signal": 0, "fair_value": 8.686189, "relative_strength": -11.981016, "rate_of_change": -0.6714140439373113, "market_dynamics": 0.057773, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.937042, "high": 7.265954, "low": 6.887207, "close": 7.14635, "volume": 11822803}, "trend_line": 7.610716, "activity_lines": {"activity_5": 7.149007, "activity_10": 7.103763, "activity_20": 7.197578, "activity_30": 7.394609}, "trend_signal": 0, "fair_value": 8.682254, "relative_strength": -9.038945, "rate_of_change": -0.5762637645156775, "market_dynamics": 0.027505, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.126416, "high": 7.226086, "low": 6.947009, "close": 6.966943, "volume": 11201801}, "trend_line": 7.598927, "activity_lines": {"activity_5": 7.072594, "activity_10": 7.09144, "activity_20": 7.158019, "activity_30": 7.353075}, "trend_signal": 0, "fair_value": 8.673454, "relative_strength": -8.587221, "rate_of_change": -0.15490001203566486, "market_dynamics": 0.122007, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.947009, "high": 7.04668, "low": 6.827405, "close": 6.837372, "volume": 8888501}, "trend_line": 7.574895, "activity_lines": {"activity_5": 6.981562, "activity_10": 7.05429, "activity_20": 7.11021, "activity_30": 7.303942}, "trend_signal": 0, "fair_value": 8.661934, "relative_strength": -7.934568, "rate_of_change": -0.3162551765532167, "market_dynamics": 0.164038, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.837372, "high": 6.947009, "low": 6.6779, "close": 6.847339, "volume": 6614100}, "trend_line": 7.535345, "activity_lines": {"activity_5": 6.916444, "activity_10": 7.017503, "activity_20": 7.067821, "activity_30": 7.257003}, "trend_signal": 0, "fair_value": 8.652619, "relative_strength": -8.544925, "rate_of_change": -0.5221194485203995, "market_dynamics": 0.245287, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.847339, "high": 7.634733, "low": 6.77757, "close": 7.604832, "volume": 18506215}, "trend_line": 7.515431, "activity_lines": {"activity_5": 7.133725, "activity_10": 7.118804, "activity_20": 7.103412, "activity_30": 7.261486}, "trend_signal": 0, "fair_value": 8.644949, "relative_strength": -9.646878, "rate_of_change": -0.2642745620804354, "market_dynamics": 0.460626, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.854008, "high": 8.232755, "low": 7.644701, "close": 8.18292, "volume": 13743900}, "trend_line": 7.515447, "activity_lines": {"activity_5": 7.501175, "activity_10": 7.308178, "activity_20": 7.196905, "activity_30": 7.30455}, "trend_signal": 0, "fair_value": 8.639662, "relative_strength": -9.718072, "rate_of_change": 0.00021289530832725243, "market_dynamics": 0.752441, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.000214, "high": 9.000214, "low": 7.774272, "close": 7.863975, "volume": 34467038}, "trend_line": 7.497237, "activity_lines": {"activity_5": 7.693207, "activity_10": 7.421258, "activity_20": 7.259784, "activity_30": 7.327036}, "trend_signal": 0, "fair_value": 8.630693, "relative_strength": -9.666939, "rate_of_change": -0.24230095694906553, "market_dynamics": 1.098326, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.272623, "high": 8.272623, "low": 7.774272, "close": 7.903842, "volume": 24096096}, "trend_line": 7.481347, "activity_lines": {"activity_5": 7.838725, "activity_10": 7.53307, "activity_20": 7.32623, "activity_30": 7.353268}, "trend_signal": 0, "fair_value": 8.61902, "relative_strength": -10.142994, "rate_of_change": -0.21194474711149902, "market_dynamics": 1.409431, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.91381, "high": 8.372292, "low": 7.863975, "close": 8.222787, "volume": 30412131}, "trend_line": 7.482692, "activity_lines": {"activity_5": 8.01946, "activity_10": 7.689642, "activity_20": 7.422673, "activity_30": 7.401103}, "trend_signal": 0, "fair_value": 8.607502, "relative_strength": -7.348237, "rate_of_change": 0.01797804593209896, "market_dynamics": 1.537773, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.302523, "high": 9.07995, "low": 8.192886, "close": 8.970313, "volume": 52807300}, "trend_line": 7.503341, "activity_lines": {"activity_5": 8.357674, "activity_10": 7.965276, "activity_20": 7.5858, "activity_30": 7.497079}, "trend_signal": 0, "fair_value": 8.609215, "relative_strength": 2.090004, "rate_of_change": 0.2759568347861932, "market_dynamics": 1.668942, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.88061, "high": 9.010182, "low": 8.601534, "close": 8.860677, "volume": 42142598}, "trend_line": 7.530242, "activity_lines": {"activity_5": 8.56831, "activity_10": 8.18455, "activity_20": 7.730796, "activity_30": 7.584649}, "trend_signal": 1, "fair_value": 8.607642, "relative_strength": -4.114723, "rate_of_change": 0.35852029116097095, "market_dynamics": 1.742382, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.870643, "high": 9.14972, "low": 8.392226, "close": 8.41216, "volume": 30312085}, "trend_line": 7.549787, "activity_lines": {"activity_5": 8.584258, "activity_10": 8.291107, "activity_20": 7.824296, "activity_30": 7.641547}, "trend_signal": 1, "fair_value": 8.608673, "relative_strength": -5.312626, "rate_of_change": 0.2595534114308667, "market_dynamics": 1.750636, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.471963, "high": 8.810841, "low": 8.232755, "close": 8.452028, "volume": 23047600}, "trend_line": 7.572312, "activity_lines": {"activity_5": 8.576948, "activity_10": 8.378635, "activity_20": 7.914379, "activity_30": 7.699756}, "trend_signal": 1, "fair_value": 8.610715, "relative_strength": -2.694477, "rate_of_change": 0.29835278796606984, "market_dynamics": 1.617334, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.471963, "high": 8.910511, "low": 8.342392, "close": 8.910511, "volume": 22099485}, "trend_line": 7.600213, "activity_lines": {"activity_5": 8.685921, "activity_10": 8.520167, "activity_20": 8.040058, "activity_30": 7.786091}, "trend_signal": 1, "fair_value": 8.616074, "relative_strength": 1.000672, "rate_of_change": 0.36846078185896136, "market_dynamics": 1.516653, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.960346, "high": 9.269324, "low": 8.940412, "close": 9.159686, "volume": 30018100}, "trend_line": 7.632128, "activity_lines": {"activity_5": 8.832104, "activity_10": 8.66949, "activity_20": 8.179739, "activity_30": 7.886702}, "trend_signal": 1, "fair_value": 8.61837, "relative_strength": 1.704679, "rate_of_change": 0.41992244164735504, "market_dynamics": 1.460421, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.159687, "high": 9.398895, "low": 8.98028, "close": 8.990248, "volume": 25396264}, "trend_line": 7.660706, "activity_lines": {"activity_5": 8.909182, "activity_10": 8.759737, "activity_20": 8.291417, "activity_30": 7.974323}, "trend_signal": 1, "fair_value": 8.618447, "relative_strength": 0.439124, "rate_of_change": 0.37444340556133804, "market_dynamics": 1.461245, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.000214, "high": 9.129786, "low": 8.571634, "close": 8.751039, "volume": 19915508}, "trend_line": 7.691877, "activity_lines": {"activity_5": 8.897886, "activity_10": 8.791813, "activity_20": 8.371675, "activity_30": 8.044667}, "trend_signal": 1, "fair_value": 8.615731, "relative_strength": -1.068432, "rate_of_change": 0.4068946125853102, "market_dynamics": 1.410234, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.721138, "high": 8.770973, "low": 8.28259, "close": 8.51183, "volume": 19282601}, "trend_line": 7.714802, "activity_lines": {"activity_5": 8.784262, "activity_10": 8.764268, "activity_20": 8.422697, "activity_30": 8.097567}, "trend_signal": 1, "fair_value": 8.609908, "relative_strength": -4.061083, "rate_of_change": 0.29804168735407316, "market_dynamics": 1.15108, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.561665, "high": 8.561665, "low": 7.754338, "close": 7.764305, "volume": 16593300}, "trend_line": 7.731081, "activity_lines": {"activity_5": 8.417476, "activity_10": 8.589755, "activity_20": 8.396166, "activity_30": 8.100761}, "trend_signal": 1, "fair_value": 8.600489, "relative_strength": -6.631657, "rate_of_change": 0.21100995203765352, "market_dynamics": 0.557053, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.834074, "high": 8.123117, "low": 7.54503, "close": 7.883909, "volume": 18361800}, "trend_line": 7.748689, "activity_lines": {"activity_5": 8.166972, "activity_10": 8.445323, "activity_20": 8.378795, "activity_30": 8.110621}, "trend_signal": 1, "fair_value": 8.595426, "relative_strength": -3.292015, "rate_of_change": 0.22775598910424127, "market_dynamics": -0.003838, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.863974, "high": 8.800874, "low": 7.684568, "close": 8.68127, "volume": 21616301}, "trend_line": 7.804173, "activity_lines": {"activity_5": 8.267307, "activity_10": 8.46562, "activity_20": 8.432996, "activity_30": 8.170787}, "trend_signal": 1, "fair_value": 8.5939, "relative_strength": 4.629267, "rate_of_change": 0.7160437075226515, "market_dynamics": -0.297128, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.68127, "high": 9.14972, "low": 8.68127, "close": 9.139752, "volume": 30279799}, "trend_line": 7.878925, "activity_lines": {"activity_5": 8.541067, "activity_10": 8.572539, "activity_20": 8.523554, "activity_30": 8.256954}, "trend_signal": 1, "fair_value": 8.598524, "relative_strength": 9.95264, "rate_of_change": 0.9578465264673163, "market_dynamics": -0.362583, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.139753, "high": 9.219489, "low": 9.040082, "close": 9.040082, "volume": 3915900}, "trend_line": 7.955007, "activity_lines": {"activity_5": 8.75569, "activity_10": 8.648107, "activity_20": 8.594272, "activity_30": 8.331867}, "trend_signal": 1, "fair_value": 8.599739, "relative_strength": 8.927308, "rate_of_change": 0.9656393480075064, "market_dynamics": -0.25451, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.129785, "high": 9.31916, "low": 8.970313, "close": 9.159686, "volume": 19887385}, "trend_line": 8.03142, "activity_lines": {"activity_5": 8.974964, "activity_10": 8.734729, "activity_20": 8.665892, "activity_30": 8.409588}, "trend_signal": 1, "fair_value": 8.602854, "relative_strength": 8.521101, "rate_of_change": 0.9605648367122808, "market_dynamics": -0.068444, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.169654, "high": 12.299296, "low": 9.07995, "close": 12.299296, "volume": 83068878}, "trend_line": 8.219133, "activity_lines": {"activity_5": 10.14775, "activity_10": 9.387659, "activity_20": 9.025511, "activity_30": 8.684935}, "trend_signal": 1, "fair_value": 8.626788, "relative_strength": 42.728668, "rate_of_change": 2.3372330173244418, "market_dynamics": 0.382081, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.727879, "high": 19.804459, "low": 12.727879, "close": 19.804459, "volume": 211223520}, "trend_line": 8.640073, "activity_lines": {"activity_5": 13.527897, "activity_10": 11.348081, "activity_20": 10.077554, "activity_30": 9.432375}, "trend_signal": 1, "fair_value": 8.700783, "relative_strength": 122.327917, "rate_of_change": 5.1214647579008625, "market_dynamics": 0.807371, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.821022, "high": 19.186504, "low": 16.036927, "close": 17.302738, "volume": 397980041}, "trend_line": 8.970313, "activity_lines": {"activity_5": 15.332591, "activity_10": 12.657021, "activity_20": 10.835996, "activity_30": 9.991257}, "trend_signal": 1, "fair_value": 8.761953, "relative_strength": 94.107434, "rate_of_change": 3.822189928256413, "market_dynamics": 1.312382, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.272837, "high": 25.017208, "low": 16.86419, "close": 23.890934, "volume": 468923201}, "trend_line": 9.527469, "activity_lines": {"activity_5": 18.789152, "activity_10": 15.008331, "activity_20": 12.176939, "activity_30": 10.953878}, "trend_signal": 1, "fair_value": 8.864096, "relative_strength": 155.850315, "rate_of_change": 6.2111099133330026, "market_dynamics": 1.793082, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.927432, "high": 23.20321, "low": 17.850924, "close": 19.116735, "volume": 329076059}, "trend_line": 9.921499, "activity_lines": {"activity_5": 19.664256, "activity_10": 16.211984, "activity_20": 12.987068, "activity_30": 11.57254}, "trend_signal": 1, "fair_value": 8.934438, "relative_strength": 98.00639, "rate_of_change": 4.135725868013853, "market_dynamics": 1.769096, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.017065, "high": 21.757994, "low": 19.007098, "close": 19.59515, "volume": 284653549}, "trend_line": 10.342439, "activity_lines": {"activity_5": 20.035028, "activity_10": 17.296214, "activity_20": 13.790884, "activity_30": 12.196647}, "trend_signal": 1, "fair_value": 9.00747, "relative_strength": 102.032781, "rate_of_change": 4.242705663730852, "market_dynamics": 1.616708, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.937329, "high": 20.701491, "low": 17.591781, "close": 17.651583, "volume": 189757765}, "trend_line": 10.692613, "activity_lines": {"activity_5": 19.271555, "activity_10": 17.814136, "activity_20": 14.359003, "activity_30": 12.668204}, "trend_signal": 1, "fair_value": 9.067854, "relative_strength": 79.640416, "rate_of_change": 3.385797102598324, "market_dynamics": 1.375664, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.173166, "high": 18.010395, "low": 16.724651, "close": 16.864189, "volume": 92810822}, "trend_line": 11.022522, "activity_lines": {"activity_5": 18.389142, "activity_10": 18.025799, "activity_20": 14.810272, "activity_30": 13.06637}, "trend_signal": 1, "fair_value": 9.125268, "relative_strength": 69.51916, "rate_of_change": 3.0853917559720965, "market_dynamics": 1.01969, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.299368, "high": 17.203068, "low": 12.877383, "close": 16.834288, "volume": 200084662}, "trend_line": 11.355752, "activity_lines": {"activity_5": 17.525999, "activity_10": 18.091581, "activity_20": 15.218445, "activity_30": 13.441323}, "trend_signal": 1, "fair_value": 9.184632, "relative_strength": 71.83176, "rate_of_change": 3.02317382537318, "market_dynamics": 0.769417, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.143266, "high": 18.13, "low": 16.325969, "close": 16.525311, "volume": 174788947}, "trend_line": 11.678351, "activity_lines": {"activity_5": 17.030306, "activity_10": 17.959473, "activity_20": 15.557276, "activity_30": 13.774843}, "trend_signal": 1, "fair_value": 9.240755, "relative_strength": 64.098479, "rate_of_change": 2.840842244529455, "market_dynamics": 0.4994, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.316004, "high": 19.435678, "low": 16.276135, "close": 18.957262, "volume": 224642921}, "trend_line": 12.056766, "activity_lines": {"activity_5": 17.518025, "activity_10": 18.135618, "activity_20": 16.091461, "activity_30": 14.24445}, "trend_signal": 1, "fair_value": 9.310516, "relative_strength": 83.486019, "rate_of_change": 3.240311924174915, "market_dynamics": 0.402665, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.937328, "high": 21.379248, "low": 17.830989, "close": 20.023733, "volume": 156983006}, "trend_line": 12.451459, "activity_lines": {"activity_5": 18.403761, "activity_10": 18.384612, "activity_20": 16.680559, "activity_30": 14.758448}, "trend_signal": 1, "fair_value": 9.387303, "relative_strength": 90.655692, "rate_of_change": 3.2736224622755405, "market_dynamics": 0.368314, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.023734, "high": 21.498851, "low": 19.63502, "close": 19.943996, "volume": 206034186}, "trend_line": 12.854127, "activity_lines": {"activity_5": 19.104774, "activity_10": 18.615122, "activity_20": 17.209522, "activity_30": 15.241838}, "trend_signal": 1, "fair_value": 9.463956, "relative_strength": 82.62603, "rate_of_change": 3.233902147531468, "market_dynamics": 0.304907, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.193172, "high": 20.880896, "low": 18.987162, "close": 20.173237, "volume": 176305384}, "trend_line": 13.263106, "activity_lines": {"activity_5": 19.67688, "activity_10": 18.839289, "activity_20": 17.707019, "activity_30": 15.714038}, "trend_signal": 1, "fair_value": 9.542645, "relative_strength": 79.719567, "rate_of_change": 3.181694097156504, "market_dynamics": 0.258207, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.904128, "high": 20.262941, "low": 18.040297, "close": 18.090132, "volume": 124806901}, "trend_line": 13.592018, "activity_lines": {"activity_5": 19.332022, "activity_10": 18.752304, "activity_20": 17.950594, "activity_30": 16.025459}, "trend_signal": 1, "fair_value": 9.608422, "relative_strength": 59.438324, "rate_of_change": 2.4799017665997614, "market_dynamics": 0.019736, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.090132, "high": 18.29944, "low": 17.09343, "close": 17.173166, "volume": 80015235}, "trend_line": 13.865446, "activity_lines": {"activity_5": 18.577186, "activity_10": 18.517264, "activity_20": 18.057668, "activity_30": 16.256501}, "trend_signal": 1, "fair_value": 9.668698, "relative_strength": 49.198932, "rate_of_change": 2.011680679057377, "market_dynamics": -0.27947, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.953893, "high": 17.781155, "low": 16.894091, "close": 17.382475, "volume": 55428175}, "trend_line": 14.149506, "activity_lines": {"activity_5": 18.01106, "activity_10": 18.364315, "activity_20": 18.140442, "activity_30": 16.483406}, "trend_signal": 1, "fair_value": 9.72975, "relative_strength": 47.066049, "rate_of_change": 2.048689959197852, "market_dynamics": -0.570194, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.422342, "high": 17.721353, "low": 16.555212, "close": 16.624981, "volume": 71855400}, "trend_line": 14.423267, "activity_lines": {"activity_5": 17.36852, "activity_10": 18.078534, "activity_20": 18.109639, "activity_30": 16.643114}, "trend_signal": 1, "fair_value": 9.787079, "relative_strength": 39.09206, "rate_of_change": 1.9347742599635533, "market_dynamics": -0.852292, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.39574, "high": 16.983793, "low": 15.937257, "close": 15.967158, "volume": 55131997}, "trend_line": 14.673771, "activity_lines": {"activity_5": 16.727974, "activity_10": 17.677498, "activity_20": 17.980542, "activity_30": 16.74272}, "trend_signal": 1, "fair_value": 9.839814, "relative_strength": 32.531561, "rate_of_change": 1.73680484456123, "market_dynamics": -1.005877, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.708016, "high": 19.435678, "low": 15.708016, "close": 18.618383, "volume": 200383049}, "trend_line": 14.997367, "activity_lines": {"activity_5": 17.251574, "activity_10": 17.774268, "activity_20": 18.070957, "activity_30": 16.997211}, "trend_signal": 1, "fair_value": 9.90608, "relative_strength": 49.144124, "rate_of_change": 2.205268161810623, "market_dynamics": -0.830628, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.737987, "high": 18.737987, "low": 17.59178, "close": 17.631649, "volume": 94228860}, "trend_line": 15.279766, "activity_lines": {"activity_5": 17.411046, "activity_10": 17.653577, "activity_20": 18.022356, "activity_30": 17.167165}, "trend_signal": 1, "fair_value": 9.967407, "relative_strength": 37.265618, "rate_of_change": 1.8829905276039443, "market_dynamics": -0.754659, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.522012, "high": 19.425712, "low": 17.120001, "close": 17.780001, "volume": 127601498}, "trend_line": 15.572758, "activity_lines": {"activity_5": 17.589403, "activity_10": 17.58396, "activity_20": 17.962492, "activity_30": 17.32847}, "trend_signal": 1, "fair_value": 10.028865, "relative_strength": 34.994918, "rate_of_change": 1.917516276100039, "market_dynamics": -0.581288, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.1, "high": 18.969999, "low": 17.76, "close": 18.49, "volume": 137785876}, "trend_line": 15.89739, "activity_lines": {"activity_5": 17.977925, "activity_10": 17.68423, "activity_20": 17.979886, "activity_30": 17.516679}, "trend_signal": 1, "fair_value": 10.093805, "relative_strength": 37.31211, "rate_of_change": 2.0846146841811795, "market_dynamics": -0.335888, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 19.309999, "low": 17.889999, "close": 18.25, "volume": 145188314}, "trend_line": 16.221995, "activity_lines": {"activity_5": 18.162112, "activity_10": 17.767299, "activity_20": 17.96877, "activity_30": 17.668461}, "trend_signal": 1, "fair_value": 10.157206, "relative_strength": 31.574054, "rate_of_change": 2.0418760563840985, "market_dynamics": -0.330589, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.26, "high": 18.48, "low": 17.42, "close": 17.559999, "volume": 59320251}, "trend_line": 16.548518, "activity_lines": {"activity_5": 17.96411, "activity_10": 17.759882, "activity_20": 17.918802, "activity_30": 17.754784}, "trend_signal": 1, "fair_value": 10.213792, "relative_strength": 26.295882, "rate_of_change": 2.012841207262126, "market_dynamics": -0.401122, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.450001, "high": 20.969999, "low": 17.379999, "close": 19.48, "volume": 231826924}, "trend_line": 16.935055, "activity_lines": {"activity_5": 18.476666, "activity_10": 18.111194, "activity_20": 18.059103, "activity_30": 17.943911}, "trend_signal": 1, "fair_value": 10.28237, "relative_strength": 35.307758, "rate_of_change": 2.3357801586824696, "market_dynamics": -0.245896, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.48, "high": 20.450001, "low": 19.129999, "close": 20.190001, "volume": 213403153}, "trend_line": 17.318679, "activity_lines": {"activity_5": 19.102667, "activity_10": 18.549655, "activity_20": 18.267572, "activity_30": 18.153908}, "trend_signal": 1, "fair_value": 10.351721, "relative_strength": 35.968, "rate_of_change": 2.265265746110663, "market_dynamics": -0.097752, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.42, "high": 22.5, "low": 19.690001, "close": 20.370001, "volume": 236883114}, "trend_line": 17.693021, "activity_lines": {"activity_5": 19.628, "activity_10": 18.969798, "activity_20": 18.481096, "activity_30": 18.350767}, "trend_signal": 1, "fair_value": 10.420589, "relative_strength": 30.749974, "rate_of_change": 2.161492802078046, "market_dynamics": 0.083918, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.52, "high": 20.74, "low": 18.719999, "close": 19.610001, "volume": 129495922}, "trend_line": 18.045351, "activity_lines": {"activity_5": 19.774667, "activity_10": 19.183667, "activity_20": 18.605545, "activity_30": 18.474444}, "trend_signal": 1, "fair_value": 10.488543, "relative_strength": 23.32619, "rate_of_change": 1.9913501487394292, "market_dynamics": 0.367275, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.77, "high": 20.299999, "low": 17.809999, "close": 18.549999, "volume": 105732717}, "trend_line": 18.358362, "activity_lines": {"activity_5": 19.477334, "activity_10": 19.138576, "activity_20": 18.615823, "activity_30": 18.507001}, "trend_signal": 1, "fair_value": 10.550017, "relative_strength": 16.770996, "rate_of_change": 1.7345797263793843, "market_dynamics": 0.281119, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.57, "high": 19.700001, "low": 18.549999, "close": 19.360001, "volume": 81702050}, "trend_line": 18.593719, "activity_lines": {"activity_5": 19.384, "activity_10": 19.242, "activity_20": 18.693604, "activity_30": 18.571623}, "trend_signal": 0, "fair_value": 10.613654, "relative_strength": 18.686274, "rate_of_change": 1.2820152473298025, "market_dynamics": 0.171563, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.290001, "high": 20.23, "low": 18.799999, "close": 18.940001, "volume": 119966217}, "trend_line": 18.564903, "activity_lines": {"activity_5": 19.158667, "activity_10": 19.237637, "activity_20": 18.729466, "activity_30": 18.593964}, "trend_signal": 1, "fair_value": 10.678322, "relative_strength": 16.342769, "rate_of_change": -0.15497706510461443, "market_dynamics": 0.042921, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.200001, "close": 18.299999, "volume": 57915094}, "trend_line": 18.598146, "activity_lines": {"activity_5": 18.803333, "activity_10": 19.095818, "activity_20": 18.709537, "activity_30": 18.576874}, "trend_signal": 0, "fair_value": 10.741792, "relative_strength": 11.015092, "rate_of_change": 0.17906368807851458, "market_dynamics": -0.125869, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.17, "high": 18.440001, "low": 18.1, "close": 18.35, "volume": 14155315}, "trend_line": 18.413448, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.966546, "activity_20": 18.702198, "activity_30": 18.560864}, "trend_signal": 1, "fair_value": 10.805582, "relative_strength": 8.647898, "rate_of_change": -0.9930989895444466, "market_dynamics": -0.342814, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.35, "high": 18.65, "low": 18.200001, "close": 18.35, "volume": 15978473}, "trend_line": 18.38789, "activity_lines": {"activity_5": 18.486, "activity_10": 18.835455, "activity_20": 18.703541, "activity_30": 18.556771}, "trend_signal": 1, "fair_value": 10.872464, "relative_strength": 7.177456, "rate_of_change": -0.1388007286848188, "market_dynamics": -0.543684, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.48, "high": 18.27, "low": 17.049999, "close": 17.049999, "volume": 39589580}, "trend_line": 18.303052, "activity_lines": {"activity_5": 17.949333, "activity_10": 18.453636, "activity_20": 18.579837, "activity_30": 18.470455}, "trend_signal": 0, "fair_value": 10.931203, "relative_strength": 0.185339, "rate_of_change": -0.4613797450387062, "market_dynamics": -0.916068, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.09, "high": 17.540001, "low": 17.01, "close": 17.540001, "volume": 25927312}, "trend_line": 18.299332, "activity_lines": {"activity_5": 17.73, "activity_10": 18.205091, "activity_20": 18.503386, "activity_30": 18.421226}, "trend_signal": 0, "fair_value": 10.994912, "relative_strength": -0.659603, "rate_of_change": -0.020324479218008437, "market_dynamics": -1.143902, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.610001, "high": 18.530001, "low": 17.459999, "close": 18.16, "volume": 41852414}, "trend_line": 18.342526, "activity_lines": {"activity_5": 17.810667, "activity_10": 18.117455, "activity_20": 18.485233, "activity_30": 18.412237}, "trend_signal": 0, "fair_value": 11.060703, "relative_strength": 1.923947, "rate_of_change": 0.23604140304137733, "market_dynamics": -1.138619, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.389999, "close": 17.459999, "volume": 30590720}, "trend_line": 18.363383, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.942727, "activity_20": 18.393103, "activity_30": 18.3553}, "trend_signal": 0, "fair_value": 11.121249, "relative_strength": -3.792833, "rate_of_change": 0.11370843906667741, "market_dynamics": -1.226296, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.559999, "high": 17.559999, "low": 17.0, "close": 17.01, "volume": 21679055}, "trend_line": 18.379539, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.725273, "activity_20": 18.251008, "activity_30": 18.267985}, "trend_signal": 0, "fair_value": 11.178974, "relative_strength": -6.792294, "rate_of_change": 0.0879794316766267, "market_dynamics": -1.222567, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.02, "high": 17.1, "low": 16.200001, "close": 16.66, "volume": 30018769}, "trend_line": 18.302964, "activity_lines": {"activity_5": 17.172, "activity_10": 17.472182, "activity_20": 18.083238, "activity_30": 18.157047}, "trend_signal": 0, "fair_value": 11.231489, "relative_strength": -5.702903, "rate_of_change": -0.4166317773258722, "market_dynamics": -1.244136, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.719999, "high": 17.559999, "low": 16.360001, "close": 17.129999, "volume": 34308251}, "trend_line": 18.206506, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.353636, "activity_20": 17.964857, "activity_30": 18.081372}, "trend_signal": 0, "fair_value": 11.287711, "relative_strength": -5.0659, "rate_of_change": -0.5270075382325965, "market_dynamics": -1.337732, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.950001, "high": 17.57, "low": 16.719999, "close": 17.33, "volume": 39325982}, "trend_line": 18.119373, "activity_lines": {"activity_5": 17.108666, "activity_10": 17.304363, "activity_20": 17.868619, "activity_30": 18.024823}, "trend_signal": 0, "fair_value": 11.345151, "relative_strength": -4.996102, "rate_of_change": -0.47858166745448827, "market_dynamics": -1.320063, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.219999, "high": 17.4, "low": 16.6, "close": 16.74, "volume": 25716004}, "trend_line": 18.004932, "activity_lines": {"activity_5": 16.982666, "activity_10": 17.165454, "activity_20": 17.721714, "activity_30": 17.935831}, "trend_signal": 0, "fair_value": 11.399883, "relative_strength": -8.535151, "rate_of_change": -0.6315947025319217, "market_dynamics": -1.269431, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.610001, "high": 16.790001, "low": 15.79, "close": 16.25, "volume": 22373164}, "trend_line": 17.943594, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.966727, "activity_20": 17.535333, "activity_30": 17.82261}, "trend_signal": 0, "fair_value": 11.4504, "relative_strength": -11.806568, "rate_of_change": -0.340673322176386, "market_dynamics": -1.267481, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.450001, "high": 17.049999, "low": 16.200001, "close": 16.889999, "volume": 26610217}, "trend_line": 17.934155, "activity_lines": {"activity_5": 16.764, "activity_10": 16.922545, "activity_20": 17.416143, "activity_30": 17.754636}, "trend_signal": 0, "fair_value": 11.504831, "relative_strength": -10.664344, "rate_of_change": -0.05260373144867421, "market_dynamics": -1.20479, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.780001, "high": 17.68, "low": 16.76, "close": 17.35, "volume": 36342389}, "trend_line": 17.933072, "activity_lines": {"activity_5": 16.924666, "activity_10": 16.964909, "activity_20": 17.353095, "activity_30": 17.716948}, "trend_signal": 0, "fair_value": 11.564167, "relative_strength": -9.066927, "rate_of_change": -0.006038756774441156, "market_dynamics": -1.039006, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.26, "high": 17.639999, "low": 17.030001, "close": 17.49, "volume": 40389296}, "trend_line": 17.961906, "activity_lines": {"activity_5": 17.117333, "activity_10": 17.036182, "activity_20": 17.316905, "activity_30": 17.688363}, "trend_signal": 0, "fair_value": 11.627052, "relative_strength": -12.321554, "rate_of_change": 0.16078672968022326, "market_dynamics": -0.789475, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.51, "high": 17.889999, "low": 17.110001, "close": 17.459999, "volume": 46197575}, "trend_line": 18.011668, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.114181, "activity_20": 17.291571, "activity_30": 17.655982}, "trend_signal": 0, "fair_value": 11.687409, "relative_strength": -12.624839, "rate_of_change": 0.2770418684965905, "market_dynamics": -0.437878, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.48, "high": 18.030001, "low": 17.48, "close": 17.870001, "volume": 43369416}, "trend_line": 17.986722, "activity_lines": {"activity_5": 17.55, "activity_10": 17.266727, "activity_20": 17.315524, "activity_30": 17.646842}, "trend_signal": 0, "fair_value": 11.75052, "relative_strength": -11.839266, "rate_of_change": -0.1384991106875827, "market_dynamics": -0.030474, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.879999, "high": 17.969999, "low": 16.370001, "close": 16.57, "volume": 37738306}, "trend_line": 17.951333, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.167273, "activity_20": 17.218905, "activity_30": 17.555441}, "trend_signal": 0, "fair_value": 11.805929, "relative_strength": -18.289639, "rate_of_change": -0.1967506919826668, "market_dynamics": 0.011611, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.34, "close": 16.66, "volume": 23275752}, "trend_line": 17.914, "activity_lines": {"activity_5": 17.04, "activity_10": 17.085818, "activity_20": 17.144143, "activity_30": 17.472129}, "trend_signal": 0, "fair_value": 11.858696, "relative_strength": -17.216093, "rate_of_change": -0.20796784283373426, "market_dynamics": -0.028363, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.76, "high": 17.459999, "low": 16.629999, "close": 17.200001, "volume": 28703611}, "trend_line": 17.871, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.111091, "activity_20": 17.131667, "activity_30": 17.426064}, "trend_signal": 0, "fair_value": 11.91341, "relative_strength": -15.055786, "rate_of_change": -0.24003572624764327, "market_dynamics": 0.005038, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.889999, "close": 17.0, "volume": 20419523}, "trend_line": 17.829333, "activity_lines": {"activity_5": 16.986, "activity_10": 17.102364, "activity_20": 17.105381, "activity_30": 17.369871}, "trend_signal": 0, "fair_value": 11.965643, "relative_strength": -17.102092, "rate_of_change": -0.23315427228470903, "market_dynamics": -0.152025, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.790001, "high": 16.969999, "low": 15.66, "close": 16.129999, "volume": 31885185}, "trend_line": 17.781667, "activity_lines": {"activity_5": 16.676, "activity_10": 16.930727, "activity_20": 17.002667, "activity_30": 17.260236}, "trend_signal": 0, "fair_value": 12.012993, "relative_strength": -20.201975, "rate_of_change": -0.26734595175265136, "market_dynamics": -0.188653, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.96, "high": 16.299999, "low": 15.65, "close": 15.88, "volume": 20226527}, "trend_line": 17.661667, "activity_lines": {"activity_5": 16.398667, "activity_10": 16.715818, "activity_20": 16.886714, "activity_30": 17.137548}, "trend_signal": 0, "fair_value": 12.056215, "relative_strength": -19.879335, "rate_of_change": -0.6748523633920119, "market_dynamics": -0.320358, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.02, "high": 16.08, "low": 14.73, "close": 14.74, "volume": 20985101}, "trend_line": 17.48, "activity_lines": {"activity_5": 15.787333, "activity_10": 16.312, "activity_20": 16.667762, "activity_30": 16.949054}, "trend_signal": 0, "fair_value": 12.092067, "relative_strength": -22.455269, "rate_of_change": -1.0285948659319695, "market_dynamics": -0.680418, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.55, "high": 14.8, "low": 13.89, "close": 14.35, "volume": 21948924}, "trend_line": 17.279333, "activity_lines": {"activity_5": 15.174, "activity_10": 15.884727, "activity_20": 16.425, "activity_30": 16.747118}, "trend_signal": 0, "fair_value": 12.125356, "relative_strength": -23.006375, "rate_of_change": -1.1479805491990804, "market_dynamics": -1.006492, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.11, "high": 14.6, "low": 13.91, "close": 13.95, "volume": 15476934}, "trend_line": 17.090667, "activity_lines": {"activity_5": 14.617333, "activity_10": 15.441818, "activity_20": 16.162286, "activity_30": 16.532322}, "trend_signal": 0, "fair_value": 12.156649, "relative_strength": -23.99072, "rate_of_change": -1.0918592748921576, "market_dynamics": -1.265319, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.78, "high": 14.67, "low": 13.78, "close": 14.57, "volume": 16150860}, "trend_line": 16.958, "activity_lines": {"activity_5": 14.470667, "activity_10": 15.175455, "activity_20": 15.975333, "activity_30": 16.369699}, "trend_signal": 0, "fair_value": 12.184468, "relative_strength": -22.286613, "rate_of_change": -0.7762540806628637, "market_dynamics": -1.393899, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 14.84, "low": 14.4, "close": 14.76, "volume": 18570972}, "trend_line": 16.804667, "activity_lines": {"activity_5": 14.491333, "activity_10": 15.003636, "activity_20": 15.818095, "activity_30": 16.227892}, "trend_signal": 0, "fair_value": 12.213884, "relative_strength": -22.044359, "rate_of_change": -0.9041927114046465, "market_dynamics": -1.409313, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.77, "high": 14.92, "low": 14.3, "close": 14.49, "volume": 17230827}, "trend_line": 16.656333, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.815636, "activity_20": 15.64419, "activity_30": 16.078559}, "trend_signal": 0, "fair_value": 12.244473, "relative_strength": -23.535145, "rate_of_change": -0.8826952655473532, "market_dynamics": -1.423016, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.46, "high": 16.33, "low": 14.3, "close": 15.93, "volume": 67811163}, "trend_line": 16.577333, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.928909, "activity_20": 15.62, "activity_30": 16.031699}, "trend_signal": 0, "fair_value": 12.285176, "relative_strength": -15.941541, "rate_of_change": -0.4742940718104076, "market_dynamics": -1.0316, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 17.9, "low": 15.73, "close": 16.790001, "volume": 70737926}, "trend_line": 16.525333, "activity_lines": {"activity_5": 15.682, "activity_10": 15.221637, "activity_20": 15.684381, "activity_30": 16.045419}, "trend_signal": 0, "fair_value": 12.334421, "relative_strength": -12.073715, "rate_of_change": -0.3136813382466263, "market_dynamics": -0.482296, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.620001, "high": 17.440001, "low": 15.97, "close": 16.969999, "volume": 83848042}, "trend_line": 16.479333, "activity_lines": {"activity_5": 16.236, "activity_10": 15.550909, "activity_20": 15.765667, "activity_30": 16.074107}, "trend_signal": 0, "fair_value": 12.383495, "relative_strength": -9.462984, "rate_of_change": -0.2783605026295045, "market_dynamics": 0.167175, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.16, "high": 17.799999, "low": 16.209999, "close": 16.98, "volume": 94920934}, "trend_line": 16.477, "activity_lines": {"activity_5": 16.633333, "activity_10": 15.866727, "activity_20": 15.844476, "activity_30": 16.106409}, "trend_signal": 0, "fair_value": 12.427268, "relative_strength": -8.188873, "rate_of_change": -0.014157126383696116, "market_dynamics": 0.83606, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 18.68, "low": 16.57, "close": 17.809999, "volume": 126623149}, "trend_line": 16.486, "activity_lines": {"activity_5": 17.159333, "activity_10": 16.313454, "activity_20": 16.001905, "activity_30": 16.192408}, "trend_signal": 0, "fair_value": 12.471059, "relative_strength": -2.223117, "rate_of_change": 0.05462159373672598, "market_dynamics": 1.177589, "expectation": {"probability": 46.8477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc2ec07-d8ea-4ad5-a57c-10cae964bff7/", "share_image": "https://sharemaestro.com/terminal/bcc2ec07-d8ea-4ad5-a57c-10cae964bff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}