{"ticker": {"uuid": "bcc38649-4eeb-4c9b-8630-f3434e17ecfa", "symbol": "GRL", "name": "Godolphin Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRL fell 37.93%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.26 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-37.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.26"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 19395770}, "trend_line": 0.02445, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019345, "activity_20": 0.022919, "activity_30": 0.024612}, "trend_signal": 0, "fair_value": 0.024053, "relative_strength": -9.257382, "rate_of_change": 0.27478161013821556, "market_dynamics": -0.994329, "expectation": {"probability": 36.0645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05773, "high": 0.05773, "low": 0.049767, "close": 0.049767, "volume": 462270}, "trend_line": 0.074734, "activity_lines": {"activity_5": 0.056602, "activity_10": 0.061765, "activity_20": 0.065041, "activity_30": 0.069641}, "trend_signal": 0, "fair_value": 0.1486, "relative_strength": -40.161529, "rate_of_change": -1.52974504249293, "market_dynamics": -0.385736, "expectation": {"probability": 34.1605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.046781, "high": 0.053748, "low": 0.046781, "close": 0.053748, "volume": 407304}, "trend_line": 0.073771, "activity_lines": {"activity_5": 0.05481, "activity_10": 0.059621, "activity_20": 0.063526, "activity_30": 0.068287}, "trend_signal": 0, "fair_value": 0.147828, "relative_strength": -35.596054, "rate_of_change": -1.2885701287231939, "market_dynamics": -0.365519, "expectation": {"probability": 33.3223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053748, "high": 0.053748, "low": 0.051758, "close": 0.053748, "volume": 470979}, "trend_line": 0.072842, "activity_lines": {"activity_5": 0.053814, "activity_10": 0.057675, "activity_20": 0.06223, "activity_30": 0.066995}, "trend_signal": 0, "fair_value": 0.147024, "relative_strength": -33.46081, "rate_of_change": -1.2593024359165514, "market_dynamics": -0.355408, "expectation": {"probability": 33.7382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053748, "high": 0.056734, "low": 0.052753, "close": 0.053748, "volume": 285136}, "trend_line": 0.071913, "activity_lines": {"activity_5": 0.053416, "activity_10": 0.056137, "activity_20": 0.061104, "activity_30": 0.065763}, "trend_signal": 0, "fair_value": 0.146029, "relative_strength": -33.377478, "rate_of_change": -1.275363114686581, "market_dynamics": -0.456534, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054744, "high": 0.056734, "low": 0.045786, "close": 0.049767, "volume": 618907}, "trend_line": 0.070918, "activity_lines": {"activity_5": 0.052156, "activity_10": 0.054436, "activity_20": 0.059737, "activity_30": 0.064334}, "trend_signal": 0, "fair_value": 0.145008, "relative_strength": -36.07415, "rate_of_change": -1.383616314157398, "market_dynamics": -0.580173, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.048772, "high": 0.051758, "low": 0.042799, "close": 0.043, "volume": 1459453}, "trend_line": 0.069465, "activity_lines": {"activity_5": 0.049104, "activity_10": 0.051921, "activity_20": 0.057889, "activity_30": 0.062533}, "trend_signal": 0, "fair_value": 0.144103, "relative_strength": -45.874449, "rate_of_change": -2.048845145097149, "market_dynamics": -0.779539, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 2026339}, "trend_line": 0.068244, "activity_lines": {"activity_5": 0.04617, "activity_10": 0.049564, "activity_20": 0.056077, "activity_30": 0.060761}, "trend_signal": 0, "fair_value": 0.142937, "relative_strength": -46.153518, "rate_of_change": -1.7577197149643702, "market_dynamics": -1.003692, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 1064367}, "trend_line": 0.066857, "activity_lines": {"activity_5": 0.043685, "activity_10": 0.047456, "activity_20": 0.054301, "activity_30": 0.059004}, "trend_signal": 0, "fair_value": 0.1417, "relative_strength": -47.401507, "rate_of_change": -2.032413105914072, "market_dynamics": -1.144509, "expectation": {"probability": 33.0106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1069736}, "trend_line": 0.065336, "activity_lines": {"activity_5": 0.041051, "activity_10": 0.045197, "activity_20": 0.052325, "activity_30": 0.057142}, "trend_signal": 0, "fair_value": 0.140444, "relative_strength": -50.063474, "rate_of_change": -2.27500486112149, "market_dynamics": -1.200606, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 909776}, "trend_line": 0.063783, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.043897, "activity_20": 0.050695, "activity_30": 0.055572}, "trend_signal": 0, "fair_value": 0.139303, "relative_strength": -45.580505, "rate_of_change": -2.3769437982123156, "market_dynamics": -1.2468, "expectation": {"probability": 31.9346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 503236}, "trend_line": 0.061666, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042883, "activity_20": 0.04917, "activity_30": 0.054102}, "trend_signal": 0, "fair_value": 0.138226, "relative_strength": -43.406709, "rate_of_change": -3.319066208864443, "market_dynamics": -1.323522, "expectation": {"probability": 32.2439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 1763585}, "trend_line": 0.059582, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041301, "activity_20": 0.047397, "activity_30": 0.05251}, "trend_signal": 0, "fair_value": 0.137124, "relative_strength": -47.96021, "rate_of_change": -3.3794959945512857, "market_dynamics": -1.260933, "expectation": {"probability": 32.7687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 1169929}, "trend_line": 0.057729, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039478, "activity_20": 0.045469, "activity_30": 0.05086}, "trend_signal": 0, "fair_value": 0.136161, "relative_strength": -52.492295, "rate_of_change": -3.1099996643281536, "market_dynamics": -1.254393, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 3124759}, "trend_line": 0.056209, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038559, "activity_20": 0.044028, "activity_30": 0.049523}, "trend_signal": 0, "fair_value": 0.135186, "relative_strength": -46.635616, "rate_of_change": -2.632992083701433, "market_dynamics": -1.107451, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 581183}, "trend_line": 0.054805, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038855, "activity_20": 0.04329, "activity_30": 0.048606}, "trend_signal": 0, "fair_value": 0.134147, "relative_strength": -39.646931, "rate_of_change": -2.49782063370635, "market_dynamics": -0.750186, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 1044843}, "trend_line": 0.053616, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038018, "activity_20": 0.042032, "activity_30": 0.047328}, "trend_signal": 0, "fair_value": 0.133159, "relative_strength": -47.306902, "rate_of_change": -2.1695100811969756, "market_dynamics": -0.599042, "expectation": {"probability": 33.3239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 559805}, "trend_line": 0.052527, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037691, "activity_20": 0.041091, "activity_30": 0.046256}, "trend_signal": 0, "fair_value": 0.131897, "relative_strength": -43.264089, "rate_of_change": -2.0311101163831684, "market_dynamics": -0.323366, "expectation": {"probability": 32.5189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 501162}, "trend_line": 0.051803, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037455, "activity_20": 0.040286, "activity_30": 0.045254}, "trend_signal": 0, "fair_value": 0.130667, "relative_strength": -41.567082, "rate_of_change": -1.3783387591143517, "market_dynamics": -0.169218, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1131805}, "trend_line": 0.051344, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037291, "activity_20": 0.039604, "activity_30": 0.044299}, "trend_signal": 0, "fair_value": 0.129309, "relative_strength": -41.210587, "rate_of_change": -0.8860490705171536, "market_dynamics": -0.072256, "expectation": {"probability": 32.5184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 287224}, "trend_line": 0.050504, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037327, "activity_20": 0.03913, "activity_30": 0.043438}, "trend_signal": 0, "fair_value": 0.127224, "relative_strength": -37.421031, "rate_of_change": -1.6360236833904651, "market_dynamics": 0.132215, "expectation": {"probability": 32.4193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 531441}, "trend_line": 0.049481, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037418, "activity_20": 0.038746, "activity_30": 0.042632}, "trend_signal": 0, "fair_value": 0.125681, "relative_strength": -35.692094, "rate_of_change": -2.025582132108354, "market_dynamics": 0.294704, "expectation": {"probability": 32.4575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 5828}, "trend_line": 0.048525, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0372, "activity_20": 0.038226, "activity_30": 0.041762}, "trend_signal": 0, "fair_value": 0.124189, "relative_strength": -39.301681, "rate_of_change": -1.9320547280774412, "market_dynamics": 0.365654, "expectation": {"probability": 32.794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 194364}, "trend_line": 0.047153, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036818, "activity_20": 0.037697, "activity_30": 0.040889}, "trend_signal": 0, "fair_value": 0.122722, "relative_strength": -40.050628, "rate_of_change": -2.827408552292629, "market_dynamics": 0.348359, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 50397}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036418, "activity_20": 0.037256, "activity_30": 0.040105}, "trend_signal": 0, "fair_value": 0.121352, "relative_strength": -39.758797, "rate_of_change": -3.5056093991898747, "market_dynamics": 0.292748, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 2351478}, "trend_line": 0.044311, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036418, "activity_20": 0.037095, "activity_30": 0.039557}, "trend_signal": 0, "fair_value": 0.120026, "relative_strength": -35.335187, "rate_of_change": -2.6131868131868035, "market_dynamics": 0.427755, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 386894}, "trend_line": 0.043521, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036691, "activity_20": 0.03709, "activity_30": 0.03915}, "trend_signal": 0, "fair_value": 0.118578, "relative_strength": -32.970801, "rate_of_change": -1.782853016181097, "market_dynamics": 0.576366, "expectation": {"probability": 32.3153, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 64193}, "trend_line": 0.042598, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036909, "activity_20": 0.03711, "activity_30": 0.038794}, "trend_signal": 0, "fair_value": 0.117195, "relative_strength": -33.181527, "rate_of_change": -2.1208152386204366, "market_dynamics": 0.741854, "expectation": {"probability": 32.5493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 62442}, "trend_line": 0.041774, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037109, "activity_20": 0.037148, "activity_30": 0.038497}, "trend_signal": 0, "fair_value": 0.115716, "relative_strength": -34.285816, "rate_of_change": -1.934363115639228, "market_dynamics": 0.944873, "expectation": {"probability": 32.3023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.055, "low": 0.038, "close": 0.04, "volume": 1225074}, "trend_line": 0.041084, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037655, "activity_20": 0.03739, "activity_30": 0.038382}, "trend_signal": 0, "fair_value": 0.114473, "relative_strength": -30.382813, "rate_of_change": -1.6517451046105143, "market_dynamics": 1.017175, "expectation": {"probability": 32.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 187738}, "trend_line": 0.040493, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037964, "activity_20": 0.037529, "activity_30": 0.038248}, "trend_signal": 0, "fair_value": 0.113223, "relative_strength": -31.790704, "rate_of_change": -1.438516210690296, "market_dynamics": 1.095634, "expectation": {"probability": 32.9709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 443232}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038436, "activity_20": 0.037771, "activity_30": 0.038216}, "trend_signal": 0, "fair_value": 0.111885, "relative_strength": -27.910333, "rate_of_change": -0.805077420788778, "market_dynamics": 1.192976, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 736372}, "trend_line": 0.039775, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039236, "activity_20": 0.03821, "activity_30": 0.038335}, "trend_signal": 0, "fair_value": 0.110591, "relative_strength": -23.131494, "rate_of_change": -0.9759255109916185, "market_dynamics": 1.304328, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 263945}, "trend_line": 0.039384, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.039927, "activity_20": 0.038624, "activity_30": 0.038478}, "trend_signal": 0, "fair_value": 0.109329, "relative_strength": -20.579658, "rate_of_change": -0.9830295411690648, "market_dynamics": 1.297818, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 132544}, "trend_line": 0.038992, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040491, "activity_20": 0.039, "activity_30": 0.038647}, "trend_signal": 0, "fair_value": 0.108099, "relative_strength": -20.329791, "rate_of_change": -0.9953280520008212, "market_dynamics": 1.315006, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 291748}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040382, "activity_20": 0.039067, "activity_30": 0.038647}, "trend_signal": 1, "fair_value": 0.106817, "relative_strength": -26.020286, "rate_of_change": -0.9207016823963845, "market_dynamics": 1.165884, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 920849}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041145, "activity_20": 0.039624, "activity_30": 0.038994}, "trend_signal": 1, "fair_value": 0.105568, "relative_strength": -14.65531, "rate_of_change": 0.08800766184349988, "market_dynamics": 1.184362, "expectation": {"probability": 29.5198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 283107}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040891, "activity_20": 0.039662, "activity_30": 0.039015}, "trend_signal": 1, "fair_value": 0.10435, "relative_strength": -23.093124, "rate_of_change": -0.25861846018569545, "market_dynamics": 1.035739, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 836851}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.0408, "activity_20": 0.039786, "activity_30": 0.039108}, "trend_signal": 1, "fair_value": 0.103235, "relative_strength": -19.937473, "rate_of_change": -0.08815827002359351, "market_dynamics": 0.959519, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 478409}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039764, "activity_20": 0.039419, "activity_30": 0.03888}, "trend_signal": 1, "fair_value": 0.102247, "relative_strength": -29.825769, "rate_of_change": -0.25951781589805084, "market_dynamics": 0.750087, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 621420}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038273, "activity_20": 0.038776, "activity_30": 0.038465}, "trend_signal": 0, "fair_value": 0.101176, "relative_strength": -35.876686, "rate_of_change": -0.7805791897588052, "market_dynamics": 0.2356, "expectation": {"probability": 33.5339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 210008}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037636, "activity_20": 0.038543, "activity_30": 0.038327}, "trend_signal": 0, "fair_value": 0.100131, "relative_strength": -25.622824, "rate_of_change": -0.43531849054624466, "market_dynamics": -0.066752, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 102674}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036527, "activity_20": 0.038033, "activity_30": 0.038006}, "trend_signal": 0, "fair_value": 0.099066, "relative_strength": -31.693323, "rate_of_change": -0.35293807780441483, "market_dynamics": -0.519896, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 263940}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036127, "activity_20": 0.037824, "activity_30": 0.037888}, "trend_signal": 0, "fair_value": 0.098021, "relative_strength": -25.521354, "rate_of_change": 0.1770940713134157, "market_dynamics": -0.627499, "expectation": {"probability": 33.6488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 194180}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035836, "activity_20": 0.03761, "activity_30": 0.037766}, "trend_signal": 0, "fair_value": 0.096912, "relative_strength": -23.293378, "rate_of_change": -0.08707124010555473, "market_dynamics": -0.626942, "expectation": {"probability": 33.7783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 179733}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035109, "activity_20": 0.037105, "activity_30": 0.037452}, "trend_signal": 0, "fair_value": 0.095943, "relative_strength": -28.427188, "rate_of_change": -0.7922465471254515, "market_dynamics": -0.705069, "expectation": {"probability": 34.7101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.03, "close": 0.035, "volume": 1707017}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034855, "activity_20": 0.03681, "activity_30": 0.037286}, "trend_signal": 0, "fair_value": 0.094955, "relative_strength": -20.078941, "rate_of_change": 0.0, "market_dynamics": -0.492249, "expectation": {"probability": 32.8425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 854656}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033491, "activity_20": 0.035862, "activity_30": 0.036669}, "trend_signal": 0, "fair_value": 0.09389, "relative_strength": -34.782334, "rate_of_change": -0.7985732158543446, "market_dynamics": -0.569131, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1188825}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.031782, "activity_20": 0.034676, "activity_30": 0.035877}, "trend_signal": 0, "fair_value": 0.092902, "relative_strength": -41.122257, "rate_of_change": -1.0733356588939396, "market_dynamics": -0.646526, "expectation": {"probability": 34.1714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 1834303}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.030164, "activity_20": 0.033457, "activity_30": 0.035047}, "trend_signal": 0, "fair_value": 0.09194, "relative_strength": -43.183512, "rate_of_change": -1.1772045460710037, "market_dynamics": -0.646073, "expectation": {"probability": 34.1714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 1001927}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.029109, "activity_20": 0.032505, "activity_30": 0.034374}, "trend_signal": 0, "fair_value": 0.09099, "relative_strength": -37.803913, "rate_of_change": -1.097905744791803, "market_dynamics": -0.923918, "expectation": {"probability": 32.8425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1076335}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.028164, "activity_20": 0.031614, "activity_30": 0.033727}, "trend_signal": 0, "fair_value": 0.090103, "relative_strength": -35.925624, "rate_of_change": -1.1100935253795257, "market_dynamics": -0.979385, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 975551}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027582, "activity_20": 0.030886, "activity_30": 0.03317}, "trend_signal": 0, "fair_value": 0.089192, "relative_strength": -32.1353, "rate_of_change": -0.8419162012740851, "market_dynamics": -1.01368, "expectation": {"probability": 32.8425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1496866}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026745, "activity_20": 0.030038, "activity_30": 0.032503}, "trend_signal": 0, "fair_value": 0.088267, "relative_strength": -37.542772, "rate_of_change": -0.9424617213369936, "market_dynamics": -0.976124, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.017, "close": 0.019, "volume": 4080810}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025018, "activity_20": 0.0287, "activity_30": 0.031471}, "trend_signal": 0, "fair_value": 0.087368, "relative_strength": -50.778051, "rate_of_change": -1.522857142857159, "market_dynamics": -0.937325, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 90264}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.0236, "activity_20": 0.027471, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.086501, "relative_strength": -50.247833, "rate_of_change": -1.740795543563398, "market_dynamics": -1.077443, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1051156}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0228, "activity_20": 0.026529, "activity_30": 0.029643}, "trend_signal": 0, "fair_value": 0.085679, "relative_strength": -43.758468, "rate_of_change": -1.6741961201169224, "market_dynamics": -1.139781, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1242806}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021709, "activity_20": 0.02541, "activity_30": 0.028656}, "trend_signal": 0, "fair_value": 0.084678, "relative_strength": -51.200302, "rate_of_change": -2.0030030030030055, "market_dynamics": -1.328285, "expectation": {"probability": 34.7101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 386979}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020618, "activity_20": 0.024295, "activity_30": 0.027647}, "trend_signal": 0, "fair_value": 0.083606, "relative_strength": -54.000827, "rate_of_change": -2.1450678760763617, "market_dynamics": -1.486688, "expectation": {"probability": 34.0431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 622950}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019491, "activity_20": 0.023195, "activity_30": 0.026619}, "trend_signal": 0, "fair_value": 0.082624, "relative_strength": -56.094217, "rate_of_change": -2.5052453574672033, "market_dynamics": -1.471363, "expectation": {"probability": 34.0431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 1237929}, "trend_line": 0.030317, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.018236, "activity_20": 0.022043, "activity_30": 0.025546}, "trend_signal": 0, "fair_value": 0.081632, "relative_strength": -59.323337, "rate_of_change": -2.6210130729451087, "market_dynamics": -1.514334, "expectation": {"probability": 33.9995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1507707}, "trend_line": 0.029383, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016736, "activity_20": 0.020736, "activity_30": 0.024365}, "trend_signal": 0, "fair_value": 0.08072, "relative_strength": -65.89348, "rate_of_change": -3.0807797605303984, "market_dynamics": -1.503828, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.009, "close": 0.015, "volume": 1612500}, "trend_line": 0.028483, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.016036, "activity_20": 0.019829, "activity_30": 0.023437}, "trend_signal": 0, "fair_value": 0.079827, "relative_strength": -55.757186, "rate_of_change": -3.0629956097062863, "market_dynamics": -1.327011, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1425503}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.015009, "activity_20": 0.018721, "activity_30": 0.022373}, "trend_signal": 0, "fair_value": 0.078884, "relative_strength": -64.807722, "rate_of_change": -3.51086613067444, "market_dynamics": -1.190372, "expectation": {"probability": 33.9536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1329759}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.0144, "activity_20": 0.017824, "activity_30": 0.021439}, "trend_signal": 0, "fair_value": 0.077882, "relative_strength": -61.506394, "rate_of_change": -3.514900120074233, "market_dynamics": -1.116627, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 460442}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0139, "activity_20": 0.017036, "activity_30": 0.020567}, "trend_signal": 0, "fair_value": 0.076897, "relative_strength": -61.287762, "rate_of_change": -3.269600633555831, "market_dynamics": -1.079652, "expectation": {"probability": 33.2157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1595883}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013873, "activity_20": 0.016533, "activity_30": 0.01988}, "trend_signal": 0, "fair_value": 0.075908, "relative_strength": -54.1944, "rate_of_change": -3.7699805068226087, "market_dynamics": -0.859089, "expectation": {"probability": 31.9015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1143015}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013773, "activity_20": 0.016031, "activity_30": 0.01919}, "trend_signal": 0, "fair_value": 0.074977, "relative_strength": -56.884636, "rate_of_change": -3.3747923672163047, "market_dynamics": -0.583779, "expectation": {"probability": 33.9944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 1007147}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014109, "activity_20": 0.015786, "activity_30": 0.018684}, "trend_signal": 0, "fair_value": 0.074123, "relative_strength": -50.672686, "rate_of_change": -3.35429769392033, "market_dynamics": -0.126619, "expectation": {"probability": 32.455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 7562702}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013918, "activity_20": 0.015298, "activity_30": 0.018035}, "trend_signal": 0, "fair_value": 0.073249, "relative_strength": -59.206802, "rate_of_change": -3.180043383947943, "market_dynamics": 0.396841, "expectation": {"probability": 34.5388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1016872}, "trend_line": 0.021683, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013782, "activity_20": 0.014862, "activity_30": 0.017434}, "trend_signal": 0, "fair_value": 0.07228, "relative_strength": -58.122328, "rate_of_change": -2.8408836313124484, "market_dynamics": 0.459042, "expectation": {"probability": 33.1941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 2097066}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013855, "activity_20": 0.014583, "activity_30": 0.016939}, "trend_signal": 0, "fair_value": 0.071412, "relative_strength": -54.440062, "rate_of_change": -3.3805285246506527, "market_dynamics": 0.61342, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0135, "close": 0.014, "volume": 6176652}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013891, "activity_20": 0.014362, "activity_30": 0.01649}, "trend_signal": 0, "fair_value": 0.070545, "relative_strength": -53.913717, "rate_of_change": -3.02147971360381, "market_dynamics": 0.711319, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 16666781}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014855, "activity_20": 0.014679, "activity_30": 0.016405}, "trend_signal": 0, "fair_value": 0.06971, "relative_strength": -35.811983, "rate_of_change": -2.7907663533001994, "market_dynamics": 0.858564, "expectation": {"probability": 33.4053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3076565}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015691, "activity_20": 0.015024, "activity_30": 0.016357}, "trend_signal": 0, "fair_value": 0.068906, "relative_strength": -34.089591, "rate_of_change": -2.870886075949375, "market_dynamics": 1.09925, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2077052}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016055, "activity_20": 0.015179, "activity_30": 0.016216}, "trend_signal": 0, "fair_value": 0.068122, "relative_strength": -41.338083, "rate_of_change": -2.7785017984673868, "market_dynamics": 1.17703, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2712977}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015982, "activity_20": 0.015152, "activity_30": 0.015981}, "trend_signal": 0, "fair_value": 0.067325, "relative_strength": -47.261881, "rate_of_change": -3.576407506702418, "market_dynamics": 1.088072, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 706836}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015727, "activity_20": 0.01506, "activity_30": 0.015724}, "trend_signal": 0, "fair_value": 0.066489, "relative_strength": -50.418253, "rate_of_change": -2.591336262025233, "market_dynamics": 0.878697, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2070337}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015291, "activity_20": 0.01489, "activity_30": 0.015432}, "trend_signal": 0, "fair_value": 0.065648, "relative_strength": -53.165376, "rate_of_change": -2.2834960324256492, "market_dynamics": 0.674296, "expectation": {"probability": 34.4442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.013, "close": 0.016, "volume": 9311257}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015455, "activity_20": 0.015026, "activity_30": 0.01536}, "trend_signal": 0, "fair_value": 0.064793, "relative_strength": -41.088326, "rate_of_change": -1.5598527779400588, "market_dynamics": 0.75004, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2531588}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0152, "activity_20": 0.014971, "activity_30": 0.015176}, "trend_signal": 0, "fair_value": 0.06399, "relative_strength": -46.587617, "rate_of_change": -2.3738872403560896, "market_dynamics": 0.660025, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 3838956}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014927, "activity_20": 0.014919, "activity_30": 0.015018}, "trend_signal": 0, "fair_value": 0.063186, "relative_strength": -43.841969, "rate_of_change": -2.4316109422492467, "market_dynamics": 0.628768, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3490864}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014655, "activity_20": 0.014857, "activity_30": 0.014886}, "trend_signal": 0, "fair_value": 0.062319, "relative_strength": -43.965431, "rate_of_change": -2.69781931464173, "market_dynamics": 0.608104, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 509259}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0142, "activity_20": 0.014705, "activity_30": 0.014717}, "trend_signal": 0, "fair_value": 0.061477, "relative_strength": -46.618418, "rate_of_change": -2.56131139143242, "market_dynamics": 0.294836, "expectation": {"probability": 33.8931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 566287}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014036, "activity_20": 0.014643, "activity_30": 0.014639}, "trend_signal": 0, "fair_value": 0.060642, "relative_strength": -41.318192, "rate_of_change": -1.0974567917460767, "market_dynamics": 0.241267, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 3908020}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013782, "activity_20": 0.014481, "activity_30": 0.014506}, "trend_signal": 0, "fair_value": 0.059832, "relative_strength": -44.085776, "rate_of_change": -1.3289036544850419, "market_dynamics": 0.113899, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1199794}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013782, "activity_20": 0.014414, "activity_30": 0.014452}, "trend_signal": 0, "fair_value": 0.05906, "relative_strength": -38.853326, "rate_of_change": -1.5690235690235728, "market_dynamics": 0.030732, "expectation": {"probability": 33.36, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2435083}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.0138, "activity_20": 0.014352, "activity_30": 0.014412}, "trend_signal": 0, "fair_value": 0.058288, "relative_strength": -38.243986, "rate_of_change": -0.9167407812820718, "market_dynamics": -0.052208, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 9527795}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014182, "activity_20": 0.014481, "activity_30": 0.01451}, "trend_signal": 0, "fair_value": 0.057561, "relative_strength": -27.206381, "rate_of_change": -0.22785334530138812, "market_dynamics": 0.113292, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.017, "close": 0.017, "volume": 89579932}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014691, "activity_20": 0.014705, "activity_30": 0.014674}, "trend_signal": 1, "fair_value": 0.056841, "relative_strength": -21.23662, "rate_of_change": 0.22837370242214566, "market_dynamics": 0.424253, "expectation": {"probability": 30.2122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 9753762}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015, "activity_20": 0.014814, "activity_30": 0.014772}, "trend_signal": 1, "fair_value": 0.056178, "relative_strength": -21.574511, "rate_of_change": 0.34523234136574904, "market_dynamics": 0.698216, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4300411}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015091, "activity_20": 0.014814, "activity_30": 0.014802}, "trend_signal": 1, "fair_value": 0.055349, "relative_strength": -23.762609, "rate_of_change": 0.6880891763572516, "market_dynamics": 0.98216, "expectation": {"probability": 37.4014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2941389}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014982, "activity_20": 0.014714, "activity_30": 0.014761}, "trend_signal": 1, "fair_value": 0.054609, "relative_strength": -25.45866, "rate_of_change": -0.22551766555046843, "market_dynamics": 0.942828, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 9619524}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014691, "activity_20": 0.014519, "activity_30": 0.014658}, "trend_signal": 0, "fair_value": 0.053799, "relative_strength": -27.592357, "rate_of_change": 0.2260273972602743, "market_dynamics": 0.651347, "expectation": {"probability": 35.4199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 10782858}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0144, "activity_20": 0.014352, "activity_30": 0.014553}, "trend_signal": 0, "fair_value": 0.052798, "relative_strength": -27.302447, "rate_of_change": 0.0, "market_dynamics": 0.455739, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4447403}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013945, "activity_20": 0.014119, "activity_30": 0.014383}, "trend_signal": 0, "fair_value": 0.051918, "relative_strength": -31.537507, "rate_of_change": -0.22551766555046843, "market_dynamics": 0.162696, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16567006}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013145, "activity_20": 0.013719, "activity_30": 0.014086}, "trend_signal": 0, "fair_value": 0.051121, "relative_strength": -38.827754, "rate_of_change": -1.1438356164383594, "market_dynamics": -0.225977, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5335412}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012418, "activity_20": 0.013343, "activity_30": 0.0138}, "trend_signal": 0, "fair_value": 0.050291, "relative_strength": -36.992409, "rate_of_change": -0.9214993417861805, "market_dynamics": -0.480274, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 5870694}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011945, "activity_20": 0.013081, "activity_30": 0.013587}, "trend_signal": 0, "fair_value": 0.049469, "relative_strength": -30.138406, "rate_of_change": -1.1678321678321713, "market_dynamics": -0.743123, "expectation": {"probability": 32.887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2647332}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0112, "activity_20": 0.012638, "activity_30": 0.013256}, "trend_signal": 0, "fair_value": 0.048633, "relative_strength": -42.500812, "rate_of_change": -0.9410599306587379, "market_dynamics": -0.94978, "expectation": {"probability": 34.9083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 4995875}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.0106, "activity_20": 0.012229, "activity_30": 0.012933}, "trend_signal": 0, "fair_value": 0.047861, "relative_strength": -43.168571, "rate_of_change": -0.949999999999996, "market_dynamics": -1.018358, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 12404934}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010309, "activity_20": 0.011938, "activity_30": 0.012684}, "trend_signal": 0, "fair_value": 0.047128, "relative_strength": -35.588944, "rate_of_change": -0.9663229249296922, "market_dynamics": -0.976465, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 452007}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009927, "activity_20": 0.011571, "activity_30": 0.012378}, "trend_signal": 0, "fair_value": 0.04642, "relative_strength": -41.469836, "rate_of_change": -1.2087672030874625, "market_dynamics": -1.073863, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1496849}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009818, "activity_20": 0.011324, "activity_30": 0.012148}, "trend_signal": 0, "fair_value": 0.04575, "relative_strength": -33.597687, "rate_of_change": -2.2112478808874467, "market_dynamics": -1.061637, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 14197433}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009582, "activity_20": 0.010995, "activity_30": 0.011873}, "trend_signal": 0, "fair_value": 0.045074, "relative_strength": -39.177165, "rate_of_change": -2.5175246853094086, "market_dynamics": -0.928142, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 10837804}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009782, "activity_20": 0.010881, "activity_30": 0.011748}, "trend_signal": 0, "fair_value": 0.044475, "relative_strength": -24.811185, "rate_of_change": -1.5464316090620933, "market_dynamics": -0.695623, "expectation": {"probability": 34.6511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2324015}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.010681, "activity_30": 0.011572}, "trend_signal": 0, "fair_value": 0.043869, "relative_strength": -30.902405, "rate_of_change": -1.3036990497133392, "market_dynamics": -0.466068, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7098488}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009673, "activity_20": 0.010405, "activity_30": 0.011342}, "trend_signal": 0, "fair_value": 0.04332, "relative_strength": -36.511422, "rate_of_change": -1.3288772181109294, "market_dynamics": -0.229168, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6898692}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009727, "activity_20": 0.010248, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.042683, "relative_strength": -28.263565, "rate_of_change": -0.8064516129032209, "market_dynamics": 0.022877, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 796833}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009709, "activity_20": 0.010071, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.042118, "relative_strength": -31.592156, "rate_of_change": -1.7642276422764243, "market_dynamics": 0.032268, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1671065}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009955, "activity_20": 0.010074, "activity_30": 0.010937}, "trend_signal": 0, "fair_value": 0.041551, "relative_strength": -19.763352, "rate_of_change": -0.8276090374906844, "market_dynamics": 0.276239, "expectation": {"probability": 34.3356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5769933}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.010345, "activity_20": 0.010195, "activity_30": 0.010938}, "trend_signal": 0, "fair_value": 0.040894, "relative_strength": -13.576888, "rate_of_change": -0.5507802720520745, "market_dynamics": 0.582825, "expectation": {"probability": 33.479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 3513909}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011064, "activity_20": 0.010521, "activity_30": 0.011072}, "trend_signal": 0, "fair_value": 0.040422, "relative_strength": 2.144034, "rate_of_change": 0.0, "market_dynamics": 0.77058, "expectation": {"probability": 29.963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3960650}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.011327, "activity_20": 0.010657, "activity_30": 0.011077}, "trend_signal": 0, "fair_value": 0.039938, "relative_strength": -12.264689, "rate_of_change": -0.28530670470756936, "market_dynamics": 0.958096, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1352093}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011373, "activity_20": 0.010702, "activity_30": 0.01102}, "trend_signal": 0, "fair_value": 0.039466, "relative_strength": -20.240827, "rate_of_change": -0.8415383320710209, "market_dynamics": 0.907632, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 19853296}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012109, "activity_20": 0.011138, "activity_30": 0.011228}, "trend_signal": 0, "fair_value": 0.038994, "relative_strength": 6.935687, "rate_of_change": 0.5686158024272202, "market_dynamics": 0.998372, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 17128122}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012591, "activity_20": 0.011464, "activity_30": 0.011367}, "trend_signal": 0, "fair_value": 0.03851, "relative_strength": -0.44199, "rate_of_change": 0.0, "market_dynamics": 1.085473, "expectation": {"probability": 36.0871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 8091762}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013, "activity_20": 0.011771, "activity_30": 0.011505}, "trend_signal": 0, "fair_value": 0.038032, "relative_strength": -0.448667, "rate_of_change": 0.0, "market_dynamics": 1.149975, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 13223953}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012955, "activity_20": 0.011869, "activity_30": 0.011515}, "trend_signal": 0, "fair_value": 0.037547, "relative_strength": -13.136785, "rate_of_change": -1.1223628691983076, "market_dynamics": 1.271687, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 11871191}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013055, "activity_20": 0.012057, "activity_30": 0.011598}, "trend_signal": 1, "fair_value": 0.037094, "relative_strength": -5.525691, "rate_of_change": -1.1436374498591826, "market_dynamics": 1.151496, "expectation": {"probability": 28.5392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 15509850}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013091, "activity_20": 0.012226, "activity_30": 0.011689}, "trend_signal": 1, "fair_value": 0.03661, "relative_strength": -3.985697, "rate_of_change": -0.8633341966675248, "market_dynamics": 1.064485, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 22669552}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013818, "activity_20": 0.012757, "activity_30": 0.012045}, "trend_signal": 1, "fair_value": 0.036189, "relative_strength": 24.807584, "rate_of_change": 0.5834712183227323, "market_dynamics": 1.178708, "expectation": {"probability": 26.5228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 23527415}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014818, "activity_20": 0.013445, "activity_30": 0.012526}, "trend_signal": 1, "fair_value": 0.03575, "relative_strength": 35.518745, "rate_of_change": 1.44588744588745, "market_dynamics": 1.333835, "expectation": {"probability": 27.1698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 24588471}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015364, "activity_20": 0.013895, "activity_30": 0.012867}, "trend_signal": 1, "fair_value": 0.035227, "relative_strength": 21.358198, "rate_of_change": 1.1351028420244043, "market_dynamics": 1.459863, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.031, "low": 0.017, "close": 0.023, "volume": 76723275}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.016909, "activity_20": 0.014883, "activity_30": 0.013586}, "trend_signal": 1, "fair_value": 0.034858, "relative_strength": 61.790594, "rate_of_change": 2.810126582278481, "market_dynamics": 1.58293, "expectation": {"probability": 29.3001, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 19096413}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.018055, "activity_20": 0.01571, "activity_30": 0.014219}, "trend_signal": 1, "fair_value": 0.034431, "relative_strength": 54.114363, "rate_of_change": 2.741525075925478, "market_dynamics": 1.477614, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.015, "close": 0.016, "volume": 14244661}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017982, "activity_20": 0.015912, "activity_30": 0.014444}, "trend_signal": 1, "fair_value": 0.033946, "relative_strength": 14.563293, "rate_of_change": 1.5978269553407267, "market_dynamics": 1.178894, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 9092141}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017418, "activity_20": 0.015848, "activity_30": 0.014495}, "trend_signal": 1, "fair_value": 0.03349, "relative_strength": -1.486034, "rate_of_change": 0.9121648187465717, "market_dynamics": 0.819229, "expectation": {"probability": 35.9733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 18693411}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017318, "activity_20": 0.016, "activity_30": 0.014699}, "trend_signal": 1, "fair_value": 0.033063, "relative_strength": 18.523394, "rate_of_change": 1.301332502142903, "market_dynamics": 0.479063, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 10310441}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.016964, "activity_20": 0.016029, "activity_30": 0.014828}, "trend_signal": 1, "fair_value": 0.032636, "relative_strength": 13.833681, "rate_of_change": 1.5384615384615425, "market_dynamics": 0.080488, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 5663380}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.016391, "activity_20": 0.015936, "activity_30": 0.01488}, "trend_signal": 1, "fair_value": 0.032203, "relative_strength": 3.700278, "rate_of_change": 1.2651515151515187, "market_dynamics": -0.195781, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 11041812}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015982, "activity_20": 0.015924, "activity_30": 0.014985}, "trend_signal": 1, "fair_value": 0.031789, "relative_strength": 11.065571, "rate_of_change": 1.241864292661027, "market_dynamics": -0.337091, "expectation": {"probability": 22.3171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 7046462}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015973, "activity_20": 0.016088, "activity_30": 0.015209}, "trend_signal": 1, "fair_value": 0.031343, "relative_strength": 24.557867, "rate_of_change": 1.9729549988915975, "market_dynamics": -0.463835, "expectation": {"probability": 24.7045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 15687273}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016, "activity_20": 0.016238, "activity_30": 0.015415}, "trend_signal": 1, "fair_value": 0.030948, "relative_strength": 25.291497, "rate_of_change": 1.6884057971014534, "market_dynamics": -0.419434, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 21335183}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.016936, "activity_20": 0.01684, "activity_30": 0.015929}, "trend_signal": 1, "fair_value": 0.030559, "relative_strength": 57.952254, "rate_of_change": 3.0927100406185444, "market_dynamics": -0.141711, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 28624871}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.0188, "activity_20": 0.017867, "activity_30": 0.016738}, "trend_signal": 1, "fair_value": 0.030196, "relative_strength": 91.11589, "rate_of_change": 3.684246906753292, "market_dynamics": 0.202958, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.024, "close": 0.035, "volume": 139851710}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.022027, "activity_20": 0.019598, "activity_30": 0.018028}, "trend_signal": 1, "fair_value": 0.029859, "relative_strength": 141.355017, "rate_of_change": 5.553333333333336, "market_dynamics": 0.640491, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.041, "volume": 85973442}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.026, "activity_20": 0.0218, "activity_30": 0.019652}, "trend_signal": 1, "fair_value": 0.029452, "relative_strength": 167.42097, "rate_of_change": 6.739089243984074, "market_dynamics": 1.099981, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.041, "high": 0.054, "low": 0.041, "close": 0.042, "volume": 62173623}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.037, "activity_10": 0.029655, "activity_20": 0.023969, "activity_30": 0.021271}, "trend_signal": 1, "fair_value": 0.029083, "relative_strength": 166.155865, "rate_of_change": 6.313609467455633, "market_dynamics": 1.363223, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.033, "close": 0.035, "volume": 41927237}, "trend_line": 0.018817, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.031564, "activity_20": 0.025329, "activity_30": 0.02237}, "trend_signal": 1, "fair_value": 0.028733, "relative_strength": 116.189837, "rate_of_change": 4.730895530695164, "market_dynamics": 1.4335, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.03, "close": 0.032, "volume": 46472024}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.032564, "activity_20": 0.026298, "activity_30": 0.02322}, "trend_signal": 1, "fair_value": 0.028409, "relative_strength": 97.562287, "rate_of_change": 3.7200403890099336, "market_dynamics": 1.322774, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.032, "close": 0.041, "volume": 34819622}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.034873, "activity_20": 0.028033, "activity_30": 0.024606}, "trend_signal": 1, "fair_value": 0.028132, "relative_strength": 140.702397, "rate_of_change": 4.9495311779474385, "market_dynamics": 1.22426, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.031, "close": 0.032, "volume": 28955606}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035073, "activity_20": 0.028798, "activity_30": 0.025349}, "trend_signal": 1, "fair_value": 0.027885, "relative_strength": 81.561024, "rate_of_change": 2.929258409412683, "market_dynamics": 0.980896, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 17427105}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035182, "activity_20": 0.029595, "activity_30": 0.026118}, "trend_signal": 1, "fair_value": 0.027649, "relative_strength": 81.694878, "rate_of_change": 3.3202105962149564, "market_dynamics": 0.790987, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 22046561}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035182, "activity_20": 0.030412, "activity_30": 0.026906}, "trend_signal": 1, "fair_value": 0.027491, "relative_strength": 90.689545, "rate_of_change": 3.521094431437361, "market_dynamics": 0.615517, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.0335, "low": 0.028, "close": 0.029, "volume": 10738537}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034055, "activity_20": 0.0307, "activity_30": 0.027323}, "trend_signal": 1, "fair_value": 0.027351, "relative_strength": 64.399258, "rate_of_change": 2.0709534368070894, "market_dynamics": 0.222985, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.018, "close": 0.02, "volume": 66063420}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.031255, "activity_20": 0.030098, "activity_30": 0.027128}, "trend_signal": 1, "fair_value": 0.027075, "relative_strength": 15.123544, "rate_of_change": 0.8689229699787212, "market_dynamics": -0.083421, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.022, "volume": 9432435}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.029091, "activity_20": 0.029667, "activity_30": 0.027049}, "trend_signal": 1, "fair_value": 0.026775, "relative_strength": 24.078716, "rate_of_change": 1.145712193651199, "market_dynamics": -0.443935, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 6850855}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.027273, "activity_20": 0.029195, "activity_30": 0.026954}, "trend_signal": 0, "fair_value": 0.026502, "relative_strength": 21.747645, "rate_of_change": 1.4223054975940084, "market_dynamics": -0.81338, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4836565}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.026, "activity_20": 0.02879, "activity_30": 0.026901}, "trend_signal": 0, "fair_value": 0.026161, "relative_strength": 20.483263, "rate_of_change": 1.3981609774530794, "market_dynamics": -1.004054, "expectation": {"probability": 35.1919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 3135081}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024945, "activity_20": 0.028348, "activity_30": 0.026827}, "trend_signal": 0, "fair_value": 0.025766, "relative_strength": 19.413145, "rate_of_change": 1.3788819875776395, "market_dynamics": -1.110401, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 12843049}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023873, "activity_20": 0.027767, "activity_30": 0.026667}, "trend_signal": 0, "fair_value": 0.025441, "relative_strength": 14.895842, "rate_of_change": 0.6821059510680758, "market_dynamics": -1.107919, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 17060334}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0226, "activity_20": 0.026867, "activity_30": 0.026302}, "trend_signal": 0, "fair_value": 0.025167, "relative_strength": -1.07356, "rate_of_change": 0.0, "market_dynamics": -1.091518, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 21999729}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021382, "activity_20": 0.025862, "activity_30": 0.025873}, "trend_signal": 0, "fair_value": 0.024862, "relative_strength": -7.12155, "rate_of_change": 0.13387423935092, "market_dynamics": -1.062657, "expectation": {"probability": 35.0645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 12254081}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020255, "activity_20": 0.024757, "activity_30": 0.025377}, "trend_signal": 0, "fair_value": 0.024569, "relative_strength": -11.808741, "rate_of_change": -0.810274277843045, "market_dynamics": -1.04614, "expectation": {"probability": 35.0645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.0195, "low": 0.015, "close": 0.019, "volume": 26149268}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0198, "activity_20": 0.023867, "activity_30": 0.025024}, "trend_signal": 0, "fair_value": 0.024301, "relative_strength": -2.569446, "rate_of_change": -0.40844667728629197, "market_dynamics": -1.006985, "expectation": {"probability": 32.1089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 19395770}, "trend_line": 0.02445, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019345, "activity_20": 0.022919, "activity_30": 0.024612}, "trend_signal": 0, "fair_value": 0.024053, "relative_strength": -9.257382, "rate_of_change": 0.27478161013821556, "market_dynamics": -0.994329, "expectation": {"probability": 36.0645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc38649-4eeb-4c9b-8630-f3434e17ecfa/", "share_image": "https://sharemaestro.com/terminal/bcc38649-4eeb-4c9b-8630-f3434e17ecfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}