{"ticker": {"uuid": "bcc399f8-0c1e-483a-9394-49d13c3c7ed7", "symbol": "IDIV", "name": "U.S. Equity Cumulative Dividends Fund Series 2027", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2022-12-09, IDIV fell 1.09%, moving from 7.04 to 6.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2022-12-09"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2022-12-09", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.8, "close": 6.96, "volume": 196077}, "trend_line": 7.027917, "activity_lines": {"activity_5": 6.988593, "activity_10": 6.968925, "activity_20": 6.96574, "activity_30": 6.99039}, "trend_signal": 0, "fair_value": 7.469931, "relative_strength": -2.756448, "rate_of_change": 0.1216632188298191, "market_dynamics": 0.709546, "expectation": {"probability": 59.099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 8.218064, "high": 8.218064, "low": 7.480874, "close": 7.6828, "volume": 21335}, "trend_line": 7.355853, "activity_lines": {"activity_5": 7.625547, "activity_10": 7.570869, "activity_20": 7.44239, "activity_30": 7.391066}, "trend_signal": 1, "fair_value": 7.254673, "relative_strength": -5.075833, "rate_of_change": null, "market_dynamics": 1.161745, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 7.694354, "high": 7.694354, "low": 7.66679, "close": 7.6732, "volume": 6656}, "trend_line": 7.368103, "activity_lines": {"activity_5": 7.64972, "activity_10": 7.600076, "activity_20": 7.473441, "activity_30": 7.41154}, "trend_signal": 1, "fair_value": 7.258858, "relative_strength": -5.894409, "rate_of_change": 0.1665340511834572, "market_dynamics": 1.242725, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 7.676383, "high": 7.814205, "low": 7.666767, "close": 7.811, "volume": 3955}, "trend_line": 7.38045, "activity_lines": {"activity_5": 7.711093, "activity_10": 7.647616, "activity_20": 7.515088, "activity_30": 7.440114}, "trend_signal": 1, "fair_value": 7.264325, "relative_strength": -5.792795, "rate_of_change": 0.16757366176884483, "market_dynamics": 1.291616, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 7.852623, "high": 8.141086, "low": 7.852623, "close": 7.9007, "volume": 3658}, "trend_line": 7.395883, "activity_lines": {"activity_5": 7.784867, "activity_10": 7.702922, "activity_20": 7.562379, "activity_30": 7.473679}, "trend_signal": 1, "fair_value": 7.270564, "relative_strength": -3.598642, "rate_of_change": 0.2091064907966411, "market_dynamics": 1.345071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 8.110474, "high": 8.236342, "low": 7.829689, "close": 7.871, "volume": 10011}, "trend_line": 7.410023, "activity_lines": {"activity_5": 7.828, "activity_10": 7.744578, "activity_20": 7.603793, "activity_30": 7.504331}, "trend_signal": 1, "fair_value": 7.276393, "relative_strength": -1.73173, "rate_of_change": 0.19118744847639388, "market_dynamics": 1.35733, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 7.803949, "high": 7.823313, "low": 7.723263, "close": 7.7394, "volume": 4670}, "trend_line": 7.42018, "activity_lines": {"activity_5": 7.811887, "activity_10": 7.755236, "activity_20": 7.629094, "activity_30": 7.525582}, "trend_signal": 1, "fair_value": 7.280845, "relative_strength": -6.212369, "rate_of_change": 0.13707109950941335, "market_dynamics": 1.255049, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 7.789749, "high": 8.09442, "low": 7.715518, "close": 8.0686, "volume": 21874}, "trend_line": 7.443833, "activity_lines": {"activity_5": 7.901733, "activity_10": 7.822278, "activity_20": 7.683104, "activity_30": 7.567415}, "trend_signal": 1, "fair_value": 7.288348, "relative_strength": -3.642882, "rate_of_change": 0.31876585204131813, "market_dynamics": 1.279705, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 8.029819, "high": 8.036274, "low": 7.79099, "close": 7.8039, "volume": 13157}, "trend_line": 7.458663, "activity_lines": {"activity_5": 7.876987, "activity_10": 7.831622, "activity_20": 7.707583, "activity_30": 7.590645}, "trend_signal": 1, "fair_value": 7.293211, "relative_strength": -5.470992, "rate_of_change": 0.19922531846160307, "market_dynamics": 1.158719, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 7.952594, "high": 8.298927, "low": 7.418065, "close": 7.4625, "volume": 15389}, "trend_line": 7.461297, "activity_lines": {"activity_5": 7.738913, "activity_10": 7.774249, "activity_20": 7.696355, "activity_30": 7.590893}, "trend_signal": 1, "fair_value": 7.294793, "relative_strength": 1.794383, "rate_of_change": 0.03531464017077148, "market_dynamics": 0.697849, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 7.678082, "high": 8.102827, "low": 7.605549, "close": 7.9558, "volume": 6340}, "trend_line": 7.481897, "activity_lines": {"activity_5": 7.794487, "activity_10": 7.808878, "activity_20": 7.730644, "activity_30": 7.622796}, "trend_signal": 1, "fair_value": 7.300914, "relative_strength": 8.060776, "rate_of_change": 0.2760914087724956, "market_dynamics": 0.54362, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 7.789202, "high": 7.789202, "low": 6.292786, "close": 6.8247, "volume": 14395}, "trend_line": 7.468467, "activity_lines": {"activity_5": 7.467373, "activity_10": 7.632116, "activity_20": 7.653677, "activity_30": 7.580396}, "trend_signal": 0, "fair_value": 7.296545, "relative_strength": 2.407538, "rate_of_change": -0.17949993163497985, "market_dynamics": -0.049824, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 6.88095, "high": 6.88095, "low": 5.234227, "close": 5.6067, "volume": 38671}, "trend_line": 7.417287, "activity_lines": {"activity_5": 6.79524, "activity_10": 7.249502, "activity_20": 7.462713, "activity_30": 7.460282}, "trend_signal": 0, "fair_value": 7.281183, "relative_strength": -1.424863, "rate_of_change": -0.6852811962615681, "market_dynamics": -0.491234, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 5.907288, "high": 6.05105, "low": 5.593627, "close": 5.9661, "volume": 4885}, "trend_line": 7.376073, "activity_lines": {"activity_5": 6.407033, "activity_10": 6.969805, "activity_20": 7.314058, "activity_30": 7.366657}, "trend_signal": 0, "fair_value": 7.269335, "relative_strength": -5.12725, "rate_of_change": -0.5556479073817703, "market_dynamics": -0.74268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 5.806652, "high": 5.806652, "low": 5.058776, "close": 5.139, "volume": 3470}, "trend_line": 7.30536, "activity_lines": {"activity_5": 5.865647, "activity_10": 6.573271, "activity_20": 7.093179, "activity_30": 7.22233}, "trend_signal": 0, "fair_value": 7.250314, "relative_strength": -16.250505, "rate_of_change": -0.9586808590424686, "market_dynamics": -1.135976, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 5.249031, "high": 6.424543, "low": 5.215217, "close": 6.1726, "volume": 4664}, "trend_line": 7.2738, "activity_lines": {"activity_5": 5.823693, "activity_10": 6.414876, "activity_20": 6.981729, "activity_30": 7.149249}, "trend_signal": 0, "fair_value": 7.240777, "relative_strength": -10.030143, "rate_of_change": -0.4320115641118397, "market_dynamics": -1.171942, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 6.384755, "high": 6.384755, "low": 6.15668, "close": 6.2316, "volume": 3313}, "trend_line": 7.24205, "activity_lines": {"activity_5": 5.920287, "activity_10": 6.298089, "activity_20": 6.882133, "activity_30": 7.08201}, "trend_signal": 0, "fair_value": 7.231925, "relative_strength": -11.601261, "rate_of_change": -0.43649811652780834, "market_dynamics": -1.215549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 6.305229, "high": 6.305229, "low": 6.026765, "close": 6.1534, "volume": 6689}, "trend_line": 7.208453, "activity_lines": {"activity_5": 6.030353, "activity_10": 6.194498, "activity_20": 6.78136, "activity_30": 7.011775}, "trend_signal": 0, "fair_value": 7.222546, "relative_strength": -11.346546, "rate_of_change": -0.4639156040071448, "market_dynamics": -1.127825, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 6.168271, "high": 6.435875, "low": 6.168271, "close": 6.2432, "volume": 4468}, "trend_line": 7.178783, "activity_lines": {"activity_5": 6.133907, "activity_10": 6.142056, "activity_20": 6.695754, "activity_30": 6.9495}, "trend_signal": 0, "fair_value": 7.214103, "relative_strength": -9.771514, "rate_of_change": -0.4116001033786349, "market_dynamics": -1.01985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 6.15492, "high": 6.3108, "low": 6.15492, "close": 6.3108, "volume": 6983}, "trend_line": 7.150643, "activity_lines": {"activity_5": 6.24152, "activity_10": 6.130282, "activity_20": 6.622801, "activity_30": 6.893501}, "trend_signal": 0, "fair_value": 7.206383, "relative_strength": -11.530797, "rate_of_change": -0.39198844706687047, "market_dynamics": -0.907555, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 5.920724, "high": 6.148856, "low": 5.784247, "close": 5.9709, "volume": 4541}, "trend_line": 7.1092, "activity_lines": {"activity_5": 6.157713, "activity_10": 6.077647, "activity_20": 6.523566, "activity_30": 6.817389}, "trend_signal": 0, "fair_value": 7.195913, "relative_strength": -14.166742, "rate_of_change": -0.5795702568286409, "market_dynamics": -0.831536, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 6.067964, "high": 6.15895, "low": 5.867259, "close": 5.9074, "volume": 4923}, "trend_line": 7.064603, "activity_lines": {"activity_5": 6.066187, "activity_10": 6.049556, "activity_20": 6.426233, "activity_30": 6.739853}, "trend_signal": 0, "fair_value": 7.185085, "relative_strength": -17.308877, "rate_of_change": -0.6273139031114674, "market_dynamics": -0.774919, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 6.006454, "high": 6.322584, "low": 5.885283, "close": 5.9787, "volume": 3068}, "trend_line": 7.020443, "activity_lines": {"activity_5": 6.02004, "activity_10": 6.051107, "activity_20": 6.344145, "activity_30": 6.669795}, "trend_signal": 0, "fair_value": 7.175032, "relative_strength": -18.282117, "rate_of_change": -0.6250882038240473, "market_dynamics": -0.695573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 5.935393, "high": 6.329371, "low": 5.904254, "close": 6.261, "volume": 10574}, "trend_line": 6.98444, "activity_lines": {"activity_5": 6.07964, "activity_10": 6.097222, "activity_20": 6.297012, "activity_30": 6.620799}, "trend_signal": 0, "fair_value": 7.167478, "relative_strength": -18.042101, "rate_of_change": -0.5128308854583679, "market_dynamics": -0.532804, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 6.234561, "high": 6.537151, "low": 6.160099, "close": 6.2481, "volume": 18668}, "trend_line": 6.944477, "activity_lines": {"activity_5": 6.133753, "activity_10": 6.135629, "activity_20": 6.256031, "activity_30": 6.573293}, "trend_signal": 0, "fair_value": 7.159942, "relative_strength": -13.779926, "rate_of_change": -0.5721718562977159, "market_dynamics": -0.274718, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 6.068752, "high": 6.837078, "low": 6.056568, "close": 6.4695, "volume": 6175}, "trend_line": 6.910723, "activity_lines": {"activity_5": 6.265847, "activity_10": 6.194125, "activity_20": 6.244005, "activity_30": 6.542649}, "trend_signal": 0, "fair_value": 7.154328, "relative_strength": -12.050418, "rate_of_change": -0.4860553213726543, "market_dynamics": -0.016482, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 6.462711, "high": 6.47625, "low": 6.099196, "close": 6.3016, "volume": 10879}, "trend_line": 6.86916, "activity_lines": {"activity_5": 6.308733, "activity_10": 6.216696, "activity_20": 6.222663, "activity_30": 6.503351}, "trend_signal": 0, "fair_value": 7.147452, "relative_strength": -11.530837, "rate_of_change": -0.6014276653832026, "market_dynamics": 0.305053, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 6.526248, "high": 7.055775, "low": 6.526248, "close": 6.8364, "volume": 6216}, "trend_line": 6.845633, "activity_lines": {"activity_5": 6.503607, "activity_10": 6.335231, "activity_20": 6.2591, "activity_30": 6.501237}, "trend_signal": 0, "fair_value": 7.144963, "relative_strength": -7.499931, "rate_of_change": -0.3425018488432302, "market_dynamics": 0.492707, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 6.581269, "high": 6.849471, "low": 6.546884, "close": 6.6466, "volume": 8549}, "trend_line": 6.81557, "activity_lines": {"activity_5": 6.578033, "activity_10": 6.406838, "activity_20": 6.28333, "activity_30": 6.488397}, "trend_signal": 0, "fair_value": 7.141008, "relative_strength": -11.275772, "rate_of_change": -0.4391558822975198, "market_dynamics": 0.644031, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 6.86319, "high": 6.86319, "low": 6.306158, "close": 6.5441, "volume": 9072}, "trend_line": 6.78072, "activity_lines": {"activity_5": 6.592587, "activity_10": 6.452475, "activity_20": 6.303308, "activity_30": 6.470882}, "trend_signal": 0, "fair_value": 7.136308, "relative_strength": -13.417842, "rate_of_change": -0.5113292065080469, "market_dynamics": 0.731764, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 6.546861, "high": 6.707851, "low": 6.522792, "close": 6.595, "volume": 7050}, "trend_line": 6.745877, "activity_lines": {"activity_5": 6.604373, "activity_10": 6.503124, "activity_20": 6.332507, "activity_30": 6.4589}, "trend_signal": 0, "fair_value": 7.132079, "relative_strength": -12.206437, "rate_of_change": -0.5138539860073785, "market_dynamics": 0.694078, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 6.590702, "high": 7.346103, "low": 6.590702, "close": 7.2768, "volume": 7534}, "trend_line": 6.732343, "activity_lines": {"activity_5": 6.83506, "activity_10": 6.666389, "activity_20": 6.433119, "activity_30": 6.493154}, "trend_signal": 0, "fair_value": 7.133201, "relative_strength": -4.532307, "rate_of_change": -0.20062624918894809, "market_dynamics": 0.800313, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 6.930292, "high": 6.947618, "low": 6.549126, "close": 6.7237, "volume": 10998}, "trend_line": 6.700693, "activity_lines": {"activity_5": 6.816367, "activity_10": 6.704193, "activity_20": 6.478902, "activity_30": 6.492596}, "trend_signal": 0, "fair_value": 7.130051, "relative_strength": -13.513889, "rate_of_change": -0.4701186496291106, "market_dynamics": 0.784321, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 6.583787, "high": 6.763074, "low": 6.445181, "close": 6.5596, "volume": 10747}, "trend_line": 6.65898, "activity_lines": {"activity_5": 6.750487, "activity_10": 6.698615, "activity_20": 6.503738, "activity_30": 6.483493}, "trend_signal": 0, "fair_value": 7.125696, "relative_strength": -15.771212, "rate_of_change": -0.6225177007811066, "market_dynamics": 0.760892, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 6.531395, "high": 6.881718, "low": 6.417393, "close": 6.4544, "volume": 4547}, "trend_line": 6.61077, "activity_lines": {"activity_5": 6.65534, "activity_10": 6.66848, "activity_20": 6.515729, "activity_30": 6.470294}, "trend_signal": 0, "fair_value": 7.120611, "relative_strength": -17.314809, "rate_of_change": -0.7239847544218497, "market_dynamics": 0.662957, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 6.549359, "high": 6.886665, "low": 6.549359, "close": 6.684, "volume": 2289}, "trend_line": 6.571203, "activity_lines": {"activity_5": 6.642707, "activity_10": 6.67634, "activity_20": 6.543322, "activity_30": 6.475019}, "trend_signal": 0, "fair_value": 7.117328, "relative_strength": -16.662105, "rate_of_change": -0.5985233187661938, "market_dynamics": 0.47226, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 6.563378, "high": 6.746085, "low": 6.450943, "close": 6.5716, "volume": 3687}, "trend_line": 6.532277, "activity_lines": {"activity_5": 6.586673, "activity_10": 6.659864, "activity_20": 6.557775, "activity_30": 6.475045}, "trend_signal": 0, "fair_value": 7.113255, "relative_strength": -15.746123, "rate_of_change": -0.5923725077432552, "market_dynamics": 0.31474, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 6.577417, "high": 6.609602, "low": 6.494778, "close": 6.5212, "volume": 3372}, "trend_line": 6.480697, "activity_lines": {"activity_5": 6.560853, "activity_10": 6.629315, "activity_20": 6.56581, "activity_30": 6.47433}, "trend_signal": 0, "fair_value": 7.10887, "relative_strength": -13.927766, "rate_of_change": -0.7896174641706025, "market_dynamics": 0.165934, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 6.583471, "high": 6.763225, "low": 6.5704, "close": 6.5704, "volume": 3945}, "trend_line": 6.43958, "activity_lines": {"activity_5": 6.564933, "activity_10": 6.613442, "activity_20": 6.576778, "activity_30": 6.480117}, "trend_signal": 1, "fair_value": 7.10491, "relative_strength": -12.390681, "rate_of_change": -0.6344533620380624, "market_dynamics": 0.12157, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 6.837386, "high": 6.837386, "low": 6.543091, "close": 6.6336, "volume": 3169}, "trend_line": 6.41195, "activity_lines": {"activity_5": 6.58936, "activity_10": 6.610445, "activity_20": 6.592208, "activity_30": 6.492635}, "trend_signal": 1, "fair_value": 7.10147, "relative_strength": -10.687584, "rate_of_change": -0.4290652495970275, "market_dynamics": 0.010185, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 6.702088, "high": 6.913032, "low": 6.6785, "close": 6.6785, "volume": 6719}, "trend_line": 6.369373, "activity_lines": {"activity_5": 6.616807, "activity_10": 6.613985, "activity_20": 6.610376, "activity_30": 6.509831}, "trend_signal": 1, "fair_value": 7.098405, "relative_strength": -11.103372, "rate_of_change": -0.6640257643930417, "market_dynamics": 0.029258, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 6.948476, "high": 7.168724, "low": 6.593237, "close": 6.6294, "volume": 23233}, "trend_line": 6.362863, "activity_lines": {"activity_5": 6.628253, "activity_10": 6.60708, "activity_20": 6.620499, "activity_30": 6.526607}, "trend_signal": 1, "fair_value": 7.095031, "relative_strength": -14.664965, "rate_of_change": -0.10220786253215912, "market_dynamics": 0.117793, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 7.005322, "high": 7.111894, "low": 6.614559, "close": 6.7055, "volume": 7499}, "trend_line": 6.39949, "activity_lines": {"activity_5": 6.661213, "activity_10": 6.625782, "activity_20": 6.634431, "activity_30": 6.548713}, "trend_signal": 1, "fair_value": 7.092249, "relative_strength": -13.394752, "rate_of_change": 0.5756370992114743, "market_dynamics": 0.139033, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 7.019577, "high": 7.019577, "low": 6.593287, "close": 6.6762, "volume": 4577}, "trend_line": 6.42316, "activity_lines": {"activity_5": 6.67212, "activity_10": 6.639487, "activity_20": 6.642112, "activity_30": 6.566565}, "trend_signal": 1, "fair_value": 7.089298, "relative_strength": -13.007383, "rate_of_change": 0.3698732242725605, "market_dynamics": 0.140195, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 6.748923, "high": 6.748923, "low": 6.648514, "close": 6.6521, "volume": 4214}, "trend_line": 6.473597, "activity_lines": {"activity_5": 6.66794, "activity_10": 6.646691, "activity_20": 6.645521, "activity_30": 6.581335}, "trend_signal": 1, "fair_value": 7.086219, "relative_strength": -7.898697, "rate_of_change": 0.7852365502338353, "market_dynamics": 0.038703, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 6.681987, "high": 6.748902, "low": 6.659252, "close": 6.7238, "volume": 2324}, "trend_line": 6.49197, "activity_lines": {"activity_5": 6.686427, "activity_10": 6.663336, "activity_20": 6.653834, "activity_30": 6.597478}, "trend_signal": 1, "fair_value": 7.083685, "relative_strength": -12.804485, "rate_of_change": 0.2838143925239773, "market_dynamics": -0.107973, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 6.78479, "high": 6.961726, "low": 6.705898, "close": 6.9519, "volume": 12113}, "trend_line": 6.51598, "activity_lines": {"activity_5": 6.777927, "activity_10": 6.720731, "activity_20": 6.68266, "activity_30": 6.627151}, "trend_signal": 1, "fair_value": 7.082769, "relative_strength": -11.463389, "rate_of_change": 0.3698415118985399, "market_dynamics": 0.177629, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 6.851561, "high": 7.143393, "low": 6.784789, "close": 6.8961, "volume": 5938}, "trend_line": 6.540737, "activity_lines": {"activity_5": 6.829327, "activity_10": 6.761065, "activity_20": 6.703076, "activity_30": 6.651674}, "trend_signal": 1, "fair_value": 7.081482, "relative_strength": -11.089588, "rate_of_change": 0.3799428481978174, "market_dynamics": 0.484674, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 7.005228, "high": 7.296203, "low": 6.994317, "close": 7.0416, "volume": 2278}, "trend_line": 6.56735, "activity_lines": {"activity_5": 6.91652, "activity_10": 6.821038, "activity_20": 6.737064, "activity_30": 6.683988}, "trend_signal": 1, "fair_value": 7.081209, "relative_strength": -10.893315, "rate_of_change": 0.4068807536520765, "market_dynamics": 0.839141, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 7.121603, "high": 7.194346, "low": 6.968841, "close": 7.1507, "volume": 3747}, "trend_line": 6.595347, "activity_lines": {"activity_5": 7.01572, "activity_10": 6.89228, "activity_20": 6.779561, "activity_30": 6.721624}, "trend_signal": 1, "fair_value": 7.081682, "relative_strength": -10.62209, "rate_of_change": 0.426305892026465, "market_dynamics": 1.231505, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 7.157949, "high": 7.259789, "low": 6.786957, "close": 7.1434, "volume": 82175}, "trend_line": 6.63443, "activity_lines": {"activity_5": 7.079247, "activity_10": 6.952793, "activity_20": 6.818475, "activity_30": 6.756982}, "trend_signal": 1, "fair_value": 7.082099, "relative_strength": -9.465336, "rate_of_change": 0.5925844386959436, "market_dynamics": 1.34499, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 7.201554, "high": 7.383411, "low": 7.14336, "close": 7.3725, "volume": 9613}, "trend_line": 6.683267, "activity_lines": {"activity_5": 7.191167, "activity_10": 7.046507, "activity_20": 6.876597, "activity_30": 6.804599}, "trend_signal": 1, "fair_value": 7.084048, "relative_strength": -7.344428, "rate_of_change": 0.7361144815756561, "market_dynamics": 1.394313, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 7.339765, "high": 7.80532, "low": 7.339765, "close": 7.6271, "volume": 9967}, "trend_line": 6.738213, "activity_lines": {"activity_5": 7.359913, "activity_10": 7.173002, "activity_20": 6.95851, "activity_30": 6.865492}, "trend_signal": 1, "fair_value": 7.087668, "relative_strength": -3.80222, "rate_of_change": 0.8221428232629365, "market_dynamics": 1.422234, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 7.720214, "high": 7.932684, "low": 7.340857, "close": 7.4107, "volume": 10022}, "trend_line": 6.776537, "activity_lines": {"activity_5": 7.407793, "activity_10": 7.243395, "activity_20": 7.015512, "activity_30": 6.908878}, "trend_signal": 1, "fair_value": 7.089807, "relative_strength": -7.381708, "rate_of_change": 0.5687561375694156, "market_dynamics": 1.394262, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 6.998991, "high": 9.505983, "low": 6.998991, "close": 8.2047, "volume": 23473}, "trend_line": 6.841757, "activity_lines": {"activity_5": 7.695733, "activity_10": 7.444796, "activity_20": 7.14408, "activity_30": 7.001018}, "trend_signal": 1, "fair_value": 7.097142, "relative_strength": 0.781974, "rate_of_change": 0.96243848443534, "market_dynamics": 1.335755, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 7.498942, "high": 8.976675, "low": 7.498942, "close": 8.3003, "volume": 35798}, "trend_line": 6.902783, "activity_lines": {"activity_5": 7.945273, "activity_10": 7.635351, "activity_20": 7.273418, "activity_30": 7.095117}, "trend_signal": 1, "fair_value": 7.105006, "relative_strength": 3.641131, "rate_of_change": 0.8919638624990631, "market_dynamics": 1.385362, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 8.30764, "high": 8.30764, "low": 7.601858, "close": 7.7636, "volume": 23712}, "trend_line": 6.951517, "activity_lines": {"activity_5": 7.938787, "activity_10": 7.69966, "activity_20": 7.343945, "activity_30": 7.150654}, "trend_signal": 1, "fair_value": 7.109282, "relative_strength": -4.515442, "rate_of_change": 0.7060050996822529, "market_dynamics": 1.297688, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 7.943332, "high": 8.354961, "low": 7.654079, "close": 8.1065, "volume": 38220}, "trend_line": 6.993853, "activity_lines": {"activity_5": 8.020527, "activity_10": 7.811556, "activity_20": 7.441453, "activity_30": 7.225169}, "trend_signal": 1, "fair_value": 7.115716, "relative_strength": 3.436435, "rate_of_change": 0.6090181466865392, "market_dynamics": 1.332009, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 8.061977, "high": 9.456321, "low": 7.698558, "close": 8.8704, "volume": 120720}, "trend_line": 7.06798, "activity_lines": {"activity_5": 8.32494, "activity_10": 8.040336, "activity_20": 7.604165, "activity_30": 7.346236}, "trend_signal": 1, "fair_value": 7.126964, "relative_strength": 8.118551, "rate_of_change": 1.059887875824681, "market_dynamics": 1.341468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 8.929733, "high": 9.270902, "low": 8.277061, "close": 9.0039, "volume": 30106}, "trend_line": 7.149973, "activity_lines": {"activity_5": 8.57654, "activity_10": 8.260138, "activity_20": 7.768638, "activity_30": 7.471134}, "trend_signal": 1, "fair_value": 7.137704, "relative_strength": 8.50812, "rate_of_change": 1.1600627053274026, "market_dynamics": 1.244075, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 8.536619, "high": 9.115566, "low": 8.536619, "close": 8.8677, "volume": 23338}, "trend_line": 7.22573, "activity_lines": {"activity_5": 8.72946, "activity_10": 8.421482, "activity_20": 7.908853, "activity_30": 7.581955}, "trend_signal": 1, "fair_value": 7.147, "relative_strength": 7.690734, "rate_of_change": 1.0595424626079049, "market_dynamics": 1.243116, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 9.366193, "high": 9.8907, "low": 8.954081, "close": 9.8907, "volume": 64246}, "trend_line": 7.31286, "activity_lines": {"activity_5": 9.185553, "activity_10": 8.737475, "activity_20": 8.136071, "activity_30": 7.753889}, "trend_signal": 1, "fair_value": 7.163097, "relative_strength": 23.130319, "rate_of_change": 1.2058297223948204, "market_dynamics": 1.249941, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 9.898214, "high": 10.11551, "low": 7.238209, "close": 7.4615, "volume": 218520}, "trend_line": 7.337453, "activity_lines": {"activity_5": 8.690107, "activity_10": 8.566009, "activity_20": 8.116408, "activity_30": 7.763479}, "trend_signal": 1, "fair_value": 7.162772, "relative_strength": -7.243571, "rate_of_change": 0.33629797370659786, "market_dynamics": 0.963423, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 7.74772, "high": 7.97041, "low": 7.466734, "close": 7.6091, "volume": 67008}, "trend_line": 7.372437, "activity_lines": {"activity_5": 8.28686, "activity_10": 8.424391, "activity_20": 8.107201, "activity_30": 7.781004}, "trend_signal": 1, "fair_value": 7.162883, "relative_strength": -7.358955, "rate_of_change": 0.476786699689929, "market_dynamics": 0.610705, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 7.620324, "high": 7.979985, "low": 7.492944, "close": 7.5131, "volume": 126709}, "trend_line": 7.407727, "activity_lines": {"activity_5": 7.9357, "activity_10": 8.261711, "activity_20": 8.084409, "activity_30": 7.790079}, "trend_signal": 1, "fair_value": 7.164113, "relative_strength": -7.276376, "rate_of_change": 0.47867482624810104, "market_dynamics": 0.297715, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 8.107257, "high": 8.159783, "low": 7.417984, "close": 7.6128, "volume": 69599}, "trend_line": 7.438687, "activity_lines": {"activity_5": 7.71716, "activity_10": 8.129733, "activity_20": 8.067012, "activity_30": 7.80331}, "trend_signal": 1, "fair_value": 7.165131, "relative_strength": -7.185193, "rate_of_change": 0.41794196789378757, "market_dynamics": -0.197454, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 7.698379, "high": 8.343071, "low": 7.638764, "close": 7.7451, "volume": 61740}, "trend_line": 7.477803, "activity_lines": {"activity_5": 7.62638, "activity_10": 8.034309, "activity_20": 8.057982, "activity_30": 7.823078}, "trend_signal": 1, "fair_value": 7.167535, "relative_strength": -6.515407, "rate_of_change": 0.5258454885922734, "market_dynamics": -0.44895, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 7.812177, "high": 8.17624, "low": 7.592223, "close": 7.6529, "volume": 82710}, "trend_line": 7.515527, "activity_lines": {"activity_5": 7.647907, "activity_10": 7.922458, "activity_20": 8.036394, "activity_30": 7.834375}, "trend_signal": 1, "fair_value": 7.168776, "relative_strength": -9.739286, "rate_of_change": 0.5044797248603616, "market_dynamics": -0.541933, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 7.592148, "high": 8.343019, "low": 7.592148, "close": 7.8121, "volume": 102317}, "trend_line": 7.556917, "activity_lines": {"activity_5": 7.70974, "activity_10": 7.8478, "activity_20": 8.026364, "activity_30": 7.853509}, "trend_signal": 1, "fair_value": 7.172235, "relative_strength": -8.849188, "rate_of_change": 0.5507265159183209, "market_dynamics": -0.618193, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 7.918323, "high": 8.039676, "low": 7.5846, "close": 7.7818, "volume": 70255}, "trend_line": 7.59519, "activity_lines": {"activity_5": 7.74794, "activity_10": 7.786875, "activity_20": 8.00978, "activity_30": 7.868017}, "trend_signal": 1, "fair_value": 7.175362, "relative_strength": -8.79708, "rate_of_change": 0.506463151573576, "market_dynamics": -0.647242, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 8.034634, "high": 8.103437, "low": 7.694443, "close": 8.0117, "volume": 58512}, "trend_line": 7.63963, "activity_lines": {"activity_5": 7.84486, "activity_10": 7.789969, "activity_20": 8.012085, "activity_30": 7.894889}, "trend_signal": 1, "fair_value": 7.180653, "relative_strength": -5.942906, "rate_of_change": 0.5851071533431119, "market_dynamics": -0.619271, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 8.080476, "high": 8.141634, "low": 7.637082, "close": 7.8282, "volume": 67600}, "trend_line": 7.67959, "activity_lines": {"activity_5": 7.85402, "activity_10": 7.775264, "activity_20": 7.992779, "activity_30": 7.907055}, "trend_signal": 1, "fair_value": 7.184456, "relative_strength": -8.856087, "rate_of_change": 0.5230619807503736, "market_dynamics": -0.630472, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 7.759486, "high": 7.988831, "low": 7.728907, "close": 7.813, "volume": 35354}, "trend_line": 7.716507, "activity_lines": {"activity_5": 7.852573, "activity_10": 7.795295, "activity_20": 7.969856, "activity_30": 7.915662}, "trend_signal": 1, "fair_value": 7.188335, "relative_strength": -7.610401, "rate_of_change": 0.4807157673782046, "market_dynamics": -0.721707, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 7.843534, "high": 7.99643, "low": 7.759442, "close": 7.8206, "volume": 23438}, "trend_line": 7.754653, "activity_lines": {"activity_5": 7.842987, "activity_10": 7.810316, "activity_20": 7.946771, "activity_30": 7.922378}, "trend_signal": 1, "fair_value": 7.192153, "relative_strength": -7.025522, "rate_of_change": 0.4943428419102093, "market_dynamics": -0.762286, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 7.950321, "high": 8.097549, "low": 7.872057, "close": 8.0392, "volume": 36242}, "trend_line": 7.80089, "activity_lines": {"activity_5": 7.9057, "activity_10": 7.861238, "activity_20": 7.942553, "activity_30": 7.940735}, "trend_signal": 1, "fair_value": 7.196895, "relative_strength": -5.513296, "rate_of_change": 0.5962484717240041, "market_dynamics": -0.784493, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 8.074177, "high": 8.36096, "low": 7.961897, "close": 8.2641, "volume": 52759}, "trend_line": 7.852233, "activity_lines": {"activity_5": 8.02622, "activity_10": 7.943485, "activity_20": 7.960543, "activity_30": 7.97062}, "trend_signal": 1, "fair_value": 7.202663, "relative_strength": -3.424712, "rate_of_change": 0.6581684910311534, "market_dynamics": -0.719672, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 8.213764, "high": 8.368741, "low": 7.827097, "close": 8.0584, "volume": 72608}, "trend_line": 7.889117, "activity_lines": {"activity_5": 8.061347, "activity_10": 7.976491, "activity_20": 7.959114, "activity_30": 7.983921}, "trend_signal": 1, "fair_value": 7.207078, "relative_strength": -6.040451, "rate_of_change": 0.46972625493919623, "market_dynamics": -0.383055, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 8.097516, "high": 8.562445, "low": 7.911544, "close": 8.0394, "volume": 155082}, "trend_line": 7.927227, "activity_lines": {"activity_5": 8.074793, "activity_10": 8.000345, "activity_20": 7.954472, "activity_30": 7.993617}, "trend_signal": 1, "fair_value": 7.212376, "relative_strength": -4.284963, "rate_of_change": 0.48307053881949696, "market_dynamics": 0.004638, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 8.136272, "high": 8.291249, "low": 7.849565, "close": 7.9503, "volume": 195990}, "trend_line": 7.957517, "activity_lines": {"activity_5": 8.043447, "activity_10": 8.000973, "activity_20": 7.941664, "activity_30": 7.995105}, "trend_signal": 0, "fair_value": 7.216958, "relative_strength": -7.704417, "rate_of_change": 0.38210082794399514, "market_dynamics": 0.306568, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 8.067708, "high": 8.245552, "low": 7.962758, "close": 8.2142, "volume": 50711}, "trend_line": 7.992967, "activity_lines": {"activity_5": 8.09142, "activity_10": 8.047069, "activity_20": 7.958371, "activity_30": 8.011666}, "trend_signal": 0, "fair_value": 7.223231, "relative_strength": -5.90963, "rate_of_change": 0.44549072279707325, "market_dynamics": 0.483297, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 8.182883, "high": 8.276939, "low": 7.845849, "close": 7.9595, "volume": 57592}, "trend_line": 8.02017, "activity_lines": {"activity_5": 8.042827, "activity_10": 8.038995, "activity_20": 7.954581, "activity_30": 8.009506}, "trend_signal": 0, "fair_value": 7.227592, "relative_strength": -8.945866, "rate_of_change": 0.34033669850007, "market_dynamics": 0.357138, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 8.002655, "high": 8.217418, "low": 7.955627, "close": 8.0692, "volume": 49104}, "trend_line": 8.043393, "activity_lines": {"activity_5": 8.051107, "activity_10": 8.051815, "activity_20": 7.965563, "activity_30": 8.01267}, "trend_signal": 0, "fair_value": 7.232027, "relative_strength": -6.622905, "rate_of_change": 0.28955745327093774, "market_dynamics": 0.212581, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 8.151554, "high": 8.308315, "low": 7.924251, "close": 8.159, "volume": 35080}, "trend_line": 8.061123, "activity_lines": {"activity_5": 8.0886, "activity_10": 8.07658, "activity_20": 7.993772, "activity_30": 8.020128}, "trend_signal": 0, "fair_value": 7.237506, "relative_strength": -7.223182, "rate_of_change": 0.220429363578284, "market_dynamics": 0.095442, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 8.295149, "high": 8.524253, "low": 8.263548, "close": 8.3544, "volume": 71512}, "trend_line": 8.09258, "activity_lines": {"activity_5": 8.183253, "activity_10": 8.130582, "activity_20": 8.037269, "activity_30": 8.039049}, "trend_signal": 0, "fair_value": 7.243905, "relative_strength": -4.363129, "rate_of_change": 0.3902309889081164, "market_dynamics": 0.16424, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 8.350457, "high": 8.476622, "low": 8.231954, "close": 8.3755, "volume": 74951}, "trend_line": 8.098273, "activity_lines": {"activity_5": 8.258, "activity_10": 8.178715, "activity_20": 8.079226, "activity_30": 8.057302}, "trend_signal": 0, "fair_value": 7.250444, "relative_strength": -4.848938, "rate_of_change": 0.07034839321947804, "market_dynamics": 0.321749, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 8.484803, "high": 8.484803, "low": 8.295199, "close": 8.3505, "volume": 37270}, "trend_line": 8.099947, "activity_lines": {"activity_5": 8.31366, "activity_10": 8.216187, "activity_20": 8.114695, "activity_30": 8.073575}, "trend_signal": 0, "fair_value": 7.25698, "relative_strength": -5.767961, "rate_of_change": 0.020671073943784174, "market_dynamics": 0.421571, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 8.389998, "high": 8.571702, "low": 8.188543, "close": 8.4927, "volume": 44704}, "trend_line": 8.12425, "activity_lines": {"activity_5": 8.390653, "activity_10": 8.277944, "activity_20": 8.160195, "activity_30": 8.098914}, "trend_signal": 0, "fair_value": 7.264217, "relative_strength": -3.59661, "rate_of_change": 0.30003900025518365, "market_dynamics": 0.60152, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 8.611138, "high": 8.840242, "low": 8.200095, "close": 8.3389, "volume": 112317}, "trend_line": 8.131997, "activity_lines": {"activity_5": 8.388147, "activity_10": 8.30384, "activity_20": 8.187487, "activity_30": 8.112762}, "trend_signal": 0, "fair_value": 7.270503, "relative_strength": -6.715919, "rate_of_change": 0.09535649444564324, "market_dynamics": 0.644816, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 8.378665, "high": 8.610961, "low": 8.287269, "close": 8.5629, "volume": 73259}, "trend_line": 8.121747, "activity_lines": {"activity_5": 8.448313, "activity_10": 8.365018, "activity_20": 8.232845, "activity_30": 8.140562}, "trend_signal": 1, "fair_value": 7.278296, "relative_strength": -4.755668, "rate_of_change": -0.12604529981997017, "market_dynamics": 0.721348, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 8.570904, "high": 8.931363, "low": 8.514833, "close": 8.8032, "volume": 319332}, "trend_line": 8.115057, "activity_lines": {"activity_5": 8.57468, "activity_10": 8.458749, "activity_20": 8.297514, "activity_30": 8.184527}, "trend_signal": 1, "fair_value": 7.287665, "relative_strength": -0.398465, "rate_of_change": -0.08237144052873076, "market_dynamics": 0.9335, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 8.77112, "high": 8.807166, "low": 8.26648, "close": 8.2978, "volume": 264666}, "trend_line": 8.09606, "activity_lines": {"activity_5": 8.504067, "activity_10": 8.44988, "activity_20": 8.309186, "activity_30": 8.196317}, "trend_signal": 1, "fair_value": 7.293475, "relative_strength": -5.439228, "rate_of_change": -0.2340957062901788, "market_dynamics": 0.835213, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 8.450773, "high": 8.578937, "low": 8.33062, "close": 8.5501, "volume": 148927}, "trend_line": 8.051373, "activity_lines": {"activity_5": 8.521067, "activity_10": 8.480733, "activity_20": 8.343524, "activity_30": 8.22561}, "trend_signal": 1, "fair_value": 7.300706, "relative_strength": -3.001936, "rate_of_change": -0.5519598421948417, "market_dynamics": 0.829346, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 8.642823, "high": 8.821025, "low": 8.424119, "close": 8.6766, "volume": 197074}, "trend_line": 8.091877, "activity_lines": {"activity_5": 8.576407, "activity_10": 8.525842, "activity_20": 8.386472, "activity_30": 8.265947}, "trend_signal": 1, "fair_value": 7.310021, "relative_strength": 0.655159, "rate_of_change": 0.5030694764731471, "market_dynamics": 0.928126, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 8.699503, "high": 8.707603, "low": 8.351199, "close": 8.4241, "volume": 238923}, "trend_line": 8.119043, "activity_lines": {"activity_5": 8.525067, "activity_10": 8.515631, "activity_20": 8.40126, "activity_30": 8.287381}, "trend_signal": 1, "fair_value": 7.318255, "relative_strength": -3.068358, "rate_of_change": 0.3357193887153667, "market_dynamics": 0.682939, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 8.505103, "high": 8.545603, "low": 8.108198, "close": 8.2783, "volume": 341875}, "trend_line": 8.14455, "activity_lines": {"activity_5": 8.43438, "activity_10": 8.477644, "activity_20": 8.399289, "activity_30": 8.297655}, "trend_signal": 1, "fair_value": 7.325275, "relative_strength": -6.36511, "rate_of_change": 0.31416264207494726, "market_dynamics": 0.566525, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 8.2864, "high": 8.488902, "low": 8.237799, "close": 8.3107, "volume": 147834}, "trend_line": 8.167813, "activity_lines": {"activity_5": 8.389487, "activity_10": 8.447315, "activity_20": 8.399265, "activity_30": 8.308375}, "trend_signal": 1, "fair_value": 7.332961, "relative_strength": -7.391256, "rate_of_change": 0.28562658464863044, "market_dynamics": 0.217595, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 8.451341, "high": 8.524902, "low": 8.296045, "close": 8.4023, "volume": 238392}, "trend_line": 8.18972, "activity_lines": {"activity_5": 8.374267, "activity_10": 8.434364, "activity_20": 8.407742, "activity_30": 8.323503}, "trend_signal": 1, "fair_value": 7.338128, "relative_strength": -7.407675, "rate_of_change": 0.26821133147880327, "market_dynamics": -0.189868, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 8.377804, "high": 8.418671, "low": 8.099906, "close": 8.1326, "volume": 332138}, "trend_line": 8.20571, "activity_lines": {"activity_5": 8.279, "activity_10": 8.37402, "activity_20": 8.388897, "activity_30": 8.319818}, "trend_signal": 1, "fair_value": 7.343946, "relative_strength": -11.973455, "rate_of_change": 0.19524477027298118, "market_dynamics": -0.477484, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 8.214368, "high": 8.33697, "low": 8.132633, "close": 8.1735, "volume": 97733}, "trend_line": 8.217757, "activity_lines": {"activity_5": 8.233633, "activity_10": 8.324864, "activity_20": 8.373502, "activity_30": 8.31774}, "trend_signal": 1, "fair_value": 7.350676, "relative_strength": -11.101757, "rate_of_change": 0.14681240258308917, "market_dynamics": -0.783016, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 8.189788, "high": 8.214308, "low": 7.977278, "close": 8.1244, "volume": 85514}, "trend_line": 8.229177, "activity_lines": {"activity_5": 8.188607, "activity_10": 8.27386, "activity_20": 8.352369, "activity_30": 8.311717}, "trend_signal": 0, "fair_value": 7.357344, "relative_strength": -11.737848, "rate_of_change": 0.13896736055835332, "market_dynamics": -0.941489, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 8.132662, "high": 8.189876, "low": 7.797547, "close": 8.0591, "volume": 104146}, "trend_line": 8.230757, "activity_lines": {"activity_5": 8.132073, "activity_10": 8.223325, "activity_20": 8.325444, "activity_30": 8.300744}, "trend_signal": 0, "fair_value": 7.363483, "relative_strength": -10.372451, "rate_of_change": 0.019199975890670243, "market_dynamics": -1.178203, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 8.220846, "high": 8.220846, "low": 8.04664, "close": 8.1943, "volume": 112834}, "trend_line": 8.24296, "activity_lines": {"activity_5": 8.13738, "activity_10": 8.201713, "activity_20": 8.310921, "activity_30": 8.298392}, "trend_signal": 0, "fair_value": 7.371108, "relative_strength": -7.614084, "rate_of_change": 0.14826096797657273, "market_dynamics": -1.240005, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 8.195998, "high": 8.3785, "low": 8.071565, "close": 8.3785, "volume": 100889}, "trend_line": 8.26181, "activity_lines": {"activity_5": 8.217953, "activity_10": 8.22006, "activity_20": 8.313346, "activity_30": 8.307137}, "trend_signal": 0, "fair_value": 7.38015, "relative_strength": -8.83549, "rate_of_change": 0.22867998874191403, "market_dynamics": -1.131401, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 8.345241, "high": 8.353537, "low": 8.030014, "close": 8.0549, "volume": 104346}, "trend_line": 8.26962, "activity_lines": {"activity_5": 8.174267, "activity_10": 8.184991, "activity_20": 8.283906, "activity_30": 8.293788}, "trend_signal": 0, "fair_value": 7.388855, "relative_strength": -10.362839, "rate_of_change": 0.09453134361597769, "market_dynamics": -1.1226, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 8.071482, "high": 8.502846, "low": 7.930459, "close": 8.4033, "volume": 80267}, "trend_line": 8.281757, "activity_lines": {"activity_5": 8.25462, "activity_10": 8.21998, "activity_20": 8.289073, "activity_30": 8.302412}, "trend_signal": 0, "fair_value": 7.400587, "relative_strength": -8.339101, "rate_of_change": 0.14676611500892367, "market_dynamics": -0.869115, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 8.461666, "high": 8.688318, "low": 8.411299, "close": 8.5624, "volume": 122783}, "trend_line": 8.2917, "activity_lines": {"activity_5": 8.369413, "activity_10": 8.281624, "activity_20": 8.30926, "activity_30": 8.320518}, "trend_signal": 0, "fair_value": 7.413394, "relative_strength": -7.272471, "rate_of_change": 0.12005906476125552, "market_dynamics": -0.587623, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 8.562405, "high": 8.679929, "low": 8.419699, "close": 8.5708, "volume": 149481}, "trend_line": 8.30878, "activity_lines": {"activity_5": 8.453453, "activity_10": 8.340218, "activity_20": 8.329238, "activity_30": 8.338525}, "trend_signal": 1, "fair_value": 7.424062, "relative_strength": -5.093979, "rate_of_change": 0.20598912165177202, "market_dynamics": -0.322528, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 8.570829, "high": 8.648059, "low": 8.503673, "close": 8.5417, "volume": 110516}, "trend_line": 8.325523, "activity_lines": {"activity_5": 8.502693, "activity_10": 8.390458, "activity_20": 8.346073, "activity_30": 8.353552}, "trend_signal": 1, "fair_value": 7.434451, "relative_strength": -4.758332, "rate_of_change": 0.20150972826335456, "market_dynamics": 0.093805, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 8.688334, "high": 8.688334, "low": 8.545627, "close": 8.5876, "volume": 106792}, "trend_line": 8.346767, "activity_lines": {"activity_5": 8.556353, "activity_10": 8.441605, "activity_20": 8.366313, "activity_30": 8.37046}, "trend_signal": 1, "fair_value": 7.445024, "relative_strength": 1.695007, "rate_of_change": 0.25516715286234115, "market_dynamics": 0.332659, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 8.682801, "high": 9.132643, "low": 8.487586, "close": 8.6149, "volume": 214085}, "trend_line": 8.360123, "activity_lines": {"activity_5": 8.5836, "activity_10": 8.490187, "activity_20": 8.389036, "activity_30": 8.387759}, "trend_signal": 1, "fair_value": 7.455818, "relative_strength": 1.375598, "rate_of_change": 0.16001405094930676, "market_dynamics": 0.562719, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 8.538538, "high": 8.604487, "low": 8.466393, "close": 8.4961, "volume": 151894}, "trend_line": 8.37801, "activity_lines": {"activity_5": 8.55714, "activity_10": 8.508251, "activity_20": 8.401341, "activity_30": 8.396531}, "trend_signal": 1, "fair_value": 7.465758, "relative_strength": -1.105878, "rate_of_change": 0.21395618222363458, "market_dynamics": 0.629755, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 8.529999, "high": 8.742188, "low": 8.487561, "close": 8.7337, "volume": 116050}, "trend_line": 8.40016, "activity_lines": {"activity_5": 8.6143, "activity_10": 8.561569, "activity_20": 8.435331, "activity_30": 8.419479}, "trend_signal": 1, "fair_value": 7.476667, "relative_strength": 3.917677, "rate_of_change": 0.2643825920475136, "market_dynamics": 0.759359, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 8.699763, "high": 8.760109, "low": 8.572449, "close": 8.6743, "volume": 126280}, "trend_line": 8.417337, "activity_lines": {"activity_5": 8.6408, "activity_10": 8.59428, "activity_20": 8.462789, "activity_30": 8.437166}, "trend_signal": 1, "fair_value": 7.486824, "relative_strength": 5.016164, "rate_of_change": 0.20448420030094927, "market_dynamics": 0.800147, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 8.841256, "high": 8.880684, "low": 8.565774, "close": 8.5916, "volume": 187950}, "trend_line": 8.425243, "activity_lines": {"activity_5": 8.630893, "activity_10": 8.606576, "activity_20": 8.482382, "activity_30": 8.448408}, "trend_signal": 1, "fair_value": 7.49647, "relative_strength": 3.885003, "rate_of_change": 0.0939251927301971, "market_dynamics": 0.772906, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 8.600159, "high": 8.738675, "low": 8.2472, "close": 8.2472, "volume": 264180}, "trend_line": 8.420967, "activity_lines": {"activity_5": 8.50592, "activity_10": 8.546496, "activity_20": 8.468377, "activity_30": 8.436922}, "trend_signal": 1, "fair_value": 7.503665, "relative_strength": 1.072886, "rate_of_change": -0.050752245365514495, "market_dynamics": 0.692297, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 8.247184, "high": 8.247184, "low": 7.317439, "close": 7.783, "volume": 217600}, "trend_line": 8.40205, "activity_lines": {"activity_5": 8.250727, "activity_10": 8.404855, "activity_20": 8.410311, "activity_30": 8.395763}, "trend_signal": 0, "fair_value": 7.507964, "relative_strength": -1.764387, "rate_of_change": -0.22464165932487415, "market_dynamics": 0.287493, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 7.842641, "high": 8.075079, "low": 7.575767, "close": 7.9976, "volume": 114290}, "trend_line": 8.385547, "activity_lines": {"activity_5": 8.114607, "activity_10": 8.316402, "activity_20": 8.375196, "activity_30": 8.369669}, "trend_signal": 0, "fair_value": 7.512813, "relative_strength": -4.749774, "rate_of_change": -0.19641635077151864, "market_dynamics": -0.199485, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 8.187, "high": 8.316132, "low": 7.96317, "close": 8.187, "volume": 101401}, "trend_line": 8.380483, "activity_lines": {"activity_5": 8.090693, "activity_10": 8.272807, "activity_20": 8.360046, "activity_30": 8.35686}, "trend_signal": 0, "fair_value": 7.519436, "relative_strength": -4.117659, "rate_of_change": -0.06038962037897879, "market_dynamics": -0.631672, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 8.279314, "high": 8.43635, "low": 7.982689, "close": 8.0045, "volume": 137460}, "trend_line": 8.36187, "activity_lines": {"activity_5": 8.038433, "activity_10": 8.20248, "activity_20": 8.327256, "activity_30": 8.332603}, "trend_signal": 0, "fair_value": 7.524644, "relative_strength": -6.119209, "rate_of_change": -0.2220993706448687, "market_dynamics": -0.96367, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 7.764536, "high": 8.000002, "low": 7.520258, "close": 7.6075, "volume": 252189}, "trend_line": 8.322013, "activity_lines": {"activity_5": 7.89298, "activity_10": 8.070573, "activity_20": 8.257461, "activity_30": 8.283934}, "trend_signal": 0, "fair_value": 7.527062, "relative_strength": -9.538213, "rate_of_change": -0.47665175373450663, "market_dynamics": -1.020057, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 7.607576, "high": 7.747164, "low": 7.502186, "close": 7.6163, "volume": 79817}, "trend_line": 8.299297, "activity_lines": {"activity_5": 7.793107, "activity_10": 7.958582, "activity_20": 8.190966, "activity_30": 8.238404}, "trend_signal": 0, "fair_value": 7.529856, "relative_strength": -7.261039, "rate_of_change": -0.27296280359092023, "market_dynamics": -1.081207, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.616229, "high": 7.668574, "low": 7.3894, "close": 7.3894, "volume": 212024}, "trend_line": 8.260607, "activity_lines": {"activity_5": 7.628713, "activity_10": 7.821333, "activity_20": 8.10497, "activity_30": 8.179701}, "trend_signal": 0, "fair_value": 7.530989, "relative_strength": -7.392767, "rate_of_change": -0.4661840635417555, "market_dynamics": -1.126635, "expectation": {"probability": 60.9532, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.506483, "high": 7.647616, "low": 7.4712, "close": 7.4712, "volume": 64265}, "trend_line": 8.220427, "activity_lines": {"activity_5": 7.532133, "activity_10": 7.723398, "activity_20": 8.030597, "activity_30": 8.128771}, "trend_signal": 0, "fair_value": 7.532267, "relative_strength": -3.045505, "rate_of_change": -0.4864049336810169, "market_dynamics": -1.165416, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 7.612436, "high": 7.612436, "low": 6.6686, "close": 6.6686, "volume": 259549}, "trend_line": 8.16191, "activity_lines": {"activity_5": 7.21574, "activity_10": 7.501411, "activity_20": 7.884106, "activity_30": 8.028653}, "trend_signal": 0, "fair_value": 7.528856, "relative_strength": -13.091655, "rate_of_change": -0.7118486667420093, "market_dynamics": -1.169499, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 6.668517, "high": 6.880216, "low": 6.350968, "close": 6.7038, "volume": 194262}, "trend_line": 8.109427, "activity_lines": {"activity_5": 7.00014, "activity_10": 7.320787, "activity_20": 7.74757, "activity_30": 7.934582}, "trend_signal": 0, "fair_value": 7.525689, "relative_strength": -10.32665, "rate_of_change": -0.6430235079779181, "market_dynamics": -1.096868, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 6.730304, "high": 7.056675, "low": 6.723247, "close": 6.8979, "volume": 85131}, "trend_line": 8.062333, "activity_lines": {"activity_5": 6.909487, "activity_10": 7.203516, "activity_20": 7.637611, "activity_30": 7.856419}, "trend_signal": 0, "fair_value": 7.523444, "relative_strength": -4.730004, "rate_of_change": -0.5807315362725323, "market_dynamics": -1.172673, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.002739, "high": 7.416252, "low": 6.989255, "close": 7.2904, "volume": 195961}, "trend_line": 8.02527, "activity_lines": {"activity_5": 6.99756, "activity_10": 7.173702, "activity_20": 7.57296, "activity_30": 7.806617}, "trend_signal": 0, "fair_value": 7.523691, "relative_strength": -5.34382, "rate_of_change": -0.4597056459960143, "market_dynamics": -1.026263, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 7.182532, "high": 7.339667, "low": 7.144597, "close": 7.2095, "volume": 89399}, "trend_line": 7.9945, "activity_lines": {"activity_5": 7.065267, "activity_10": 7.142036, "activity_20": 7.506702, "activity_30": 7.753986}, "trend_signal": 0, "fair_value": 7.523285, "relative_strength": -5.096282, "rate_of_change": -0.383413891370638, "market_dynamics": -1.045348, "expectation": {"probability": 62.0766, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 7.209489, "high": 7.362309, "low": 7.146564, "close": 7.2005, "volume": 88763}, "trend_line": 7.962067, "activity_lines": {"activity_5": 7.14742, "activity_10": 7.126507, "activity_20": 7.44593, "activity_30": 7.70276}, "trend_signal": 0, "fair_value": 7.522611, "relative_strength": -0.091496, "rate_of_change": -0.4056914128463338, "market_dynamics": -0.975901, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.110641, "high": 7.119631, "low": 6.760054, "close": 6.9758, "volume": 85516}, "trend_line": 7.92378, "activity_lines": {"activity_5": 7.119213, "activity_10": 7.084742, "activity_20": 7.370363, "activity_30": 7.63913}, "trend_signal": 0, "fair_value": 7.519631, "relative_strength": 2.743918, "rate_of_change": -0.4808675938044782, "market_dynamics": -0.853521, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.074689, "high": 7.130873, "low": 7.002774, "close": 7.0657, "volume": 51712}, "trend_line": 7.890667, "activity_lines": {"activity_5": 7.10284, "activity_10": 7.070807, "activity_20": 7.311164, "activity_30": 7.58377}, "trend_signal": 0, "fair_value": 7.517247, "relative_strength": -2.313767, "rate_of_change": -0.41789398494153257, "market_dynamics": -0.846397, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 7.257197, "high": 7.412774, "low": 7.092469, "close": 7.2755, "volume": 88624}, "trend_line": 7.86004, "activity_lines": {"activity_5": 7.145213, "activity_10": 7.105029, "activity_20": 7.278757, "activity_30": 7.544082}, "trend_signal": 0, "fair_value": 7.516149, "relative_strength": 2.932507, "rate_of_change": -0.3881420924238719, "market_dynamics": -0.649375, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.27551, "high": 7.293813, "low": 7.147387, "close": 7.2206, "volume": 48345}, "trend_line": 7.821443, "activity_lines": {"activity_5": 7.17028, "activity_10": 7.13134, "activity_20": 7.248065, "activity_30": 7.502828}, "trend_signal": 0, "fair_value": 7.514776, "relative_strength": 0.198599, "rate_of_change": -0.49105348064385584, "market_dynamics": -0.472617, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.229761, "high": 7.449399, "low": 7.074184, "close": 7.1657, "volume": 101895}, "trend_line": 7.791803, "activity_lines": {"activity_5": 7.176307, "activity_10": 7.152225, "activity_20": 7.219067, "activity_30": 7.460522}, "trend_signal": 0, "fair_value": 7.513537, "relative_strength": 0.389078, "rate_of_change": -0.37895820502688, "market_dynamics": -0.210276, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 7.119885, "high": 7.193006, "low": 6.680612, "close": 6.9094, "volume": 165590}, "trend_line": 7.742007, "activity_lines": {"activity_5": 7.09922, "activity_10": 7.117473, "activity_20": 7.172449, "activity_30": 7.403593}, "trend_signal": 0, "fair_value": 7.510655, "relative_strength": -5.512255, "rate_of_change": -0.6390818659044605, "market_dynamics": 0.022664, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 7.020109, "high": 7.196075, "low": 6.89045, "close": 7.0942, "volume": 152665}, "trend_line": 7.693067, "activity_lines": {"activity_5": 7.08816, "activity_10": 7.112582, "activity_20": 7.149802, "activity_30": 7.361799}, "trend_signal": 0, "fair_value": 7.508801, "relative_strength": -6.76084, "rate_of_change": -0.6321358273119616, "market_dynamics": 0.201514, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.057173, "high": 7.205355, "low": 6.668195, "close": 6.8349, "volume": 170079}, "trend_line": 7.635203, "activity_lines": {"activity_5": 6.988767, "activity_10": 7.056976, "activity_20": 7.10574, "activity_30": 7.306433}, "trend_signal": 0, "fair_value": 7.505577, "relative_strength": -10.241088, "rate_of_change": -0.7521577545080571, "market_dynamics": 0.294866, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 6.844141, "high": 7.186811, "low": 6.742266, "close": 6.9738, "volume": 92536}, "trend_line": 7.58294, "activity_lines": {"activity_5": 6.965047, "activity_10": 7.034907, "activity_20": 7.080442, "activity_30": 7.263762}, "trend_signal": 0, "fair_value": 7.50395, "relative_strength": -11.092254, "rate_of_change": -0.6845004644932158, "market_dynamics": 0.324021, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 6.871902, "high": 7.075651, "low": 6.871902, "close": 6.9973, "volume": 82763}, "trend_line": 7.52993, "activity_lines": {"activity_5": 6.965613, "activity_10": 7.021396, "activity_20": 7.06316, "activity_30": 7.225979}, "trend_signal": 0, "fair_value": 7.503022, "relative_strength": -9.474114, "rate_of_change": -0.6990692264477836, "market_dynamics": 0.339808, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.066432, "high": 7.270182, "low": 6.992341, "close": 7.2662, "volume": 116093}, "trend_line": 7.484973, "activity_lines": {"activity_5": 7.06704, "activity_10": 7.060471, "activity_20": 7.076284, "activity_30": 7.208964}, "trend_signal": 0, "fair_value": 7.50343, "relative_strength": -2.003661, "rate_of_change": -0.597044062826615, "market_dynamics": 0.436369, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.424159, "high": 7.424159, "low": 6.894537, "close": 7.0364, "volume": 121258}, "trend_line": 7.436317, "activity_lines": {"activity_5": 7.06808, "activity_10": 7.052484, "activity_20": 7.069148, "activity_30": 7.180024}, "trend_signal": 0, "fair_value": 7.501994, "relative_strength": -1.813879, "rate_of_change": -0.6500491050535554, "market_dynamics": 0.44565, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.168753, "high": 7.2917, "low": 7.045806, "close": 7.2917, "volume": 45577}, "trend_line": 7.38825, "activity_lines": {"activity_5": 7.158073, "activity_10": 7.091447, "activity_20": 7.089087, "activity_30": 7.170694}, "trend_signal": 0, "fair_value": 7.503099, "relative_strength": -1.626311, "rate_of_change": -0.6463818043259807, "market_dynamics": 0.546392, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.291769, "high": 7.428903, "low": 6.970212, "close": 7.0175, "volume": 113964}, "trend_line": 7.333023, "activity_lines": {"activity_5": 7.126213, "activity_10": 7.080262, "activity_20": 7.083377, "activity_30": 7.146774}, "trend_signal": 0, "fair_value": 7.502031, "relative_strength": -0.478574, "rate_of_change": -0.7474977159679269, "market_dynamics": 0.570587, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 6.970197, "high": 7.18772, "low": 6.866165, "close": 7.0364, "volume": 63662}, "trend_line": 7.281183, "activity_lines": {"activity_5": 7.09774, "activity_10": 7.076205, "activity_20": 7.081627, "activity_30": 7.127637}, "trend_signal": 0, "fair_value": 7.50123, "relative_strength": 4.612646, "rate_of_change": -0.7069390072825279, "market_dynamics": 0.431762, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.153292, "high": 7.519633, "low": 6.864076, "close": 6.9412, "volume": 211504}, "trend_line": 7.23765, "activity_lines": {"activity_5": 7.034927, "activity_10": 7.057191, "activity_20": 7.06906, "activity_30": 7.105703}, "trend_signal": 0, "fair_value": 7.499999, "relative_strength": 6.404195, "rate_of_change": -0.5978836131436339, "market_dynamics": 0.498812, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.603803, "high": 6.941224, "low": 6.507397, "close": 6.5556, "volume": 215862}, "trend_line": 7.196737, "activity_lines": {"activity_5": 6.865247, "activity_10": 6.967489, "activity_20": 7.018638, "activity_30": 7.0617}, "trend_signal": 0, "fair_value": 7.496156, "relative_strength": -0.908356, "rate_of_change": -0.5652801669050126, "market_dynamics": 0.289883, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.56522, "high": 6.719469, "low": 6.459174, "close": 6.7079, "volume": 51324}, "trend_line": 7.153747, "activity_lines": {"activity_5": 6.778387, "activity_10": 6.915271, "activity_20": 6.98435, "activity_30": 7.030162}, "trend_signal": 0, "fair_value": 7.492911, "relative_strength": 2.866613, "rate_of_change": -0.5973540508705493, "market_dynamics": 0.042469, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.65191, "high": 6.998966, "low": 6.65191, "close": 6.864, "volume": 60837}, "trend_line": 7.109647, "activity_lines": {"activity_5": 6.78248, "activity_10": 6.893744, "activity_20": 6.967704, "activity_30": 7.011468}, "trend_signal": 0, "fair_value": 7.490467, "relative_strength": 0.604946, "rate_of_change": -0.6164601571735798, "market_dynamics": -0.093186, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.030892, "high": 7.31487, "low": 7.011307, "close": 7.1484, "volume": 79872}, "trend_line": 7.08111, "activity_lines": {"activity_5": 6.891607, "activity_10": 6.925922, "activity_20": 6.979788, "activity_30": 7.013969}, "trend_signal": 0, "fair_value": 7.489472, "relative_strength": 0.82721, "rate_of_change": -0.4013842037445746, "market_dynamics": -0.058248, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.148489, "high": 7.283429, "low": 6.737206, "close": 6.8743, "volume": 144247}, "trend_line": 7.05667, "activity_lines": {"activity_5": 6.9019, "activity_10": 6.905516, "activity_20": 6.966016, "activity_30": 7.000626}, "trend_signal": 0, "fair_value": 7.48648, "relative_strength": 0.157151, "rate_of_change": -0.34514362861188924, "market_dynamics": 0.072046, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.021115, "high": 7.148416, "low": 6.854645, "close": 7.0407, "volume": 59244}, "trend_line": 7.037483, "activity_lines": {"activity_5": 6.97212, "activity_10": 6.922491, "activity_20": 6.968574, "activity_30": 6.999596}, "trend_signal": 0, "fair_value": 7.483876, "relative_strength": -3.113532, "rate_of_change": -0.27189878512103455, "market_dynamics": 0.357665, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.148479, "high": 7.148479, "low": 6.854706, "close": 6.9918, "volume": 113101}, "trend_line": 7.02423, "activity_lines": {"activity_5": 6.9937, "activity_10": 6.930496, "activity_20": 6.966595, "activity_30": 6.996648}, "trend_signal": 0, "fair_value": 7.480733, "relative_strength": -3.190589, "rate_of_change": -0.18832017072012447, "market_dynamics": 0.573142, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.006082, "high": 7.006082, "low": 6.903653, "close": 6.9722, "volume": 66827}, "trend_line": 7.007597, "activity_lines": {"activity_5": 6.98982, "activity_10": 6.940391, "activity_20": 6.9641, "activity_30": 6.993292}, "trend_signal": 0, "fair_value": 7.477038, "relative_strength": -4.923936, "rate_of_change": -0.23679463798879827, "market_dynamics": 0.49524, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.9, "close": 7.022, "volume": 225576}, "trend_line": 7.019377, "activity_lines": {"activity_5": 6.995327, "activity_10": 6.960164, "activity_20": 6.96753, "activity_30": 6.994221}, "trend_signal": 0, "fair_value": 7.473704, "relative_strength": -5.213698, "rate_of_change": 0.16810327420370763, "market_dynamics": 0.620028, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.8, "close": 6.96, "volume": 196077}, "trend_line": 7.027917, "activity_lines": {"activity_5": 6.988593, "activity_10": 6.968925, "activity_20": 6.96574, "activity_30": 6.99039}, "trend_signal": 0, "fair_value": 7.469931, "relative_strength": -2.756448, "rate_of_change": 0.1216632188298191, "market_dynamics": 0.709546, "expectation": {"probability": 59.099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc399f8-0c1e-483a-9394-49d13c3c7ed7/", "share_image": "https://sharemaestro.com/terminal/bcc399f8-0c1e-483a-9394-49d13c3c7ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}