{"ticker": {"uuid": "bcc42637-b582-42aa-ab27-b1c164c9b89d", "symbol": "BAPR", "name": "Innovator U.S. Equity Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAPR rose 10.33%, moving from 48.25 to 53.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 66.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.24"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.96, "high": 53.29, "low": 52.93, "close": 53.2361, "volume": 50807}, "trend_line": 49.132073, "activity_lines": {"activity_5": 52.840167, "activity_10": 52.258536, "activity_20": 50.84081, "activity_30": 50.074939}, "trend_signal": 1, "fair_value": 42.810874, "relative_strength": -2.0568, "rate_of_change": 0.4077161944109728, "market_dynamics": 1.057076, "expectation": {"probability": 66.0939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.8, "high": 34.975, "low": 34.64, "close": 34.8439, "volume": 36795}, "trend_line": 32.673927, "activity_lines": {"activity_5": 34.503373, "activity_10": 34.217525, "activity_20": 33.679834, "activity_30": 33.246511}, "trend_signal": 1, "fair_value": 31.235975, "relative_strength": 0.5223, "rate_of_change": 0.34553164562832245, "market_dynamics": 1.380357, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.92, "high": 35.62, "low": 34.8801, "close": 35.42, "volume": 42442}, "trend_line": 32.809193, "activity_lines": {"activity_5": 34.87102, "activity_10": 34.472464, "activity_20": 33.885179, "activity_30": 33.423677}, "trend_signal": 1, "fair_value": 31.287334, "relative_strength": -0.389423, "rate_of_change": 0.41398758098468375, "market_dynamics": 1.503383, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.3355, "high": 35.395, "low": 35.1491, "close": 35.1849, "volume": 20298}, "trend_line": 32.924293, "activity_lines": {"activity_5": 35.046413, "activity_10": 34.649929, "activity_20": 34.054191, "activity_30": 33.576948}, "trend_signal": 1, "fair_value": 31.339141, "relative_strength": 0.343091, "rate_of_change": 0.350816309319154, "market_dynamics": 1.620172, "expectation": {"probability": 61.934, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.21, "high": 35.84, "low": 35.03, "close": 35.7911, "volume": 119764}, "trend_line": 33.050823, "activity_lines": {"activity_5": 35.35486, "activity_10": 34.910727, "activity_20": 34.269329, "activity_30": 33.761903}, "trend_signal": 1, "fair_value": 31.390366, "relative_strength": -0.250846, "rate_of_change": 0.38430589838330764, "market_dynamics": 1.661539, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.7999, "high": 36.2, "low": 35.3965, "close": 35.47, "volume": 36667}, "trend_line": 33.186823, "activity_lines": {"activity_5": 35.4502, "activity_10": 35.075124, "activity_20": 34.43866, "activity_30": 33.917979}, "trend_signal": 1, "fair_value": 31.438654, "relative_strength": -0.097078, "rate_of_change": 0.4114874839879046, "market_dynamics": 1.659995, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.575, "high": 36.15, "low": 35.48, "close": 36.12, "volume": 398004}, "trend_line": 33.35849, "activity_lines": {"activity_5": 35.70954, "activity_10": 35.329522, "activity_20": 34.656657, "activity_30": 34.107217}, "trend_signal": 1, "fair_value": 31.490065, "relative_strength": -0.699981, "rate_of_change": 0.5172745821436613, "market_dynamics": 1.708367, "expectation": {"probability": 61.2439, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.12, "high": 36.41, "low": 36.1101, "close": 36.23, "volume": 78031}, "trend_line": 33.532123, "activity_lines": {"activity_5": 35.920473, "activity_10": 35.560953, "activity_20": 34.866534, "activity_30": 34.292475}, "trend_signal": 1, "fair_value": 31.542315, "relative_strength": -1.045869, "rate_of_change": 0.5205061739904752, "market_dynamics": 1.686778, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.26, "high": 36.57, "low": 36.24, "close": 36.476, "volume": 31443}, "trend_line": 33.713693, "activity_lines": {"activity_5": 36.159407, "activity_10": 35.791324, "activity_20": 35.083093, "activity_30": 34.482403}, "trend_signal": 1, "fair_value": 31.595228, "relative_strength": -1.430948, "rate_of_change": 0.5414807765079493, "market_dynamics": 1.625433, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.57, "high": 36.57, "low": 35.95, "close": 35.9756, "volume": 57009}, "trend_line": 33.866307, "activity_lines": {"activity_5": 36.145467, "activity_10": 35.888416, "activity_20": 35.228811, "activity_30": 34.628332}, "trend_signal": 1, "fair_value": 31.64302, "relative_strength": -0.626449, "rate_of_change": 0.45267660235263996, "market_dynamics": 1.571044, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.11, "high": 36.2212, "low": 35.801, "close": 35.9281, "volume": 73680}, "trend_line": 33.994543, "activity_lines": {"activity_5": 36.103393, "activity_10": 35.944589, "activity_20": 35.351275, "activity_30": 34.761351}, "trend_signal": 1, "fair_value": 31.690265, "relative_strength": -0.563808, "rate_of_change": 0.3786536276305566, "market_dynamics": 1.370371, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.8211, "high": 36.0468, "low": 35.16, "close": 35.37, "volume": 27309}, "trend_line": 34.108113, "activity_lines": {"activity_5": 35.844747, "activity_10": 35.876596, "activity_20": 35.40397, "activity_30": 34.85009}, "trend_signal": 1, "fair_value": 31.733078, "relative_strength": -0.120975, "rate_of_change": 0.33408303209136486, "market_dynamics": 0.891318, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.5199, "high": 35.8, "low": 35.38, "close": 35.6166, "volume": 34244}, "trend_line": 34.212257, "activity_lines": {"activity_5": 35.7183, "activity_10": 35.843875, "activity_20": 35.471531, "activity_30": 34.947412}, "trend_signal": 1, "fair_value": 31.776556, "relative_strength": -0.259791, "rate_of_change": 0.305334979979684, "market_dynamics": 0.395666, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.67, "high": 36.36, "low": 35.65, "close": 36.2917, "volume": 22186}, "trend_line": 34.330407, "activity_lines": {"activity_5": 35.85778, "activity_10": 35.930324, "activity_20": 35.593357, "activity_30": 35.08157}, "trend_signal": 1, "fair_value": 31.826333, "relative_strength": -0.906818, "rate_of_change": 0.3453440677707992, "market_dynamics": 0.04614, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.1847, "high": 36.23, "low": 35.81, "close": 35.96, "volume": 17247}, "trend_line": 34.442617, "activity_lines": {"activity_5": 35.89898, "activity_10": 35.93634, "activity_20": 35.67128, "activity_30": 35.186705}, "trend_signal": 1, "fair_value": 31.874359, "relative_strength": -0.598276, "rate_of_change": 0.3268531013920035, "market_dynamics": -0.359456, "expectation": {"probability": 63.6073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.125, "high": 36.28, "low": 35.93, "close": 35.93, "volume": 37275}, "trend_line": 34.550617, "activity_lines": {"activity_5": 35.93122, "activity_10": 35.933831, "activity_20": 35.735583, "activity_30": 35.282665}, "trend_signal": 1, "fair_value": 31.921667, "relative_strength": -0.561867, "rate_of_change": 0.313565023238519, "market_dynamics": -0.423485, "expectation": {"probability": 62.8602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.9551, "high": 36.0122, "low": 35.12, "close": 35.12, "volume": 181091}, "trend_line": 34.647463, "activity_lines": {"activity_5": 35.693333, "activity_10": 35.775685, "activity_20": 35.713173, "activity_30": 35.319399}, "trend_signal": 1, "fair_value": 31.964968, "relative_strength": 0.124891, "rate_of_change": 0.2803017960576487, "market_dynamics": -0.488534, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.0633, "high": 35.2646, "low": 34.67, "close": 34.9699, "volume": 68409}, "trend_line": 34.72268, "activity_lines": {"activity_5": 35.42208, "activity_10": 35.608431, "activity_20": 35.669977, "activity_30": 35.340202}, "trend_signal": 1, "fair_value": 32.006181, "relative_strength": 0.403413, "rate_of_change": 0.21709237412273152, "market_dynamics": -0.710537, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.98, "high": 35.19, "low": 34.585, "close": 35.1, "volume": 28675}, "trend_line": 34.839107, "activity_lines": {"activity_5": 35.237307, "activity_10": 35.487742, "activity_20": 35.633179, "activity_30": 35.364545}, "trend_signal": 1, "fair_value": 32.045797, "relative_strength": 0.306644, "rate_of_change": 0.33530533933441087, "market_dynamics": -0.855161, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.07, "high": 35.6, "low": 35.008, "close": 35.2467, "volume": 239251}, "trend_line": 34.945917, "activity_lines": {"activity_5": 35.18088, "activity_10": 35.418744, "activity_20": 35.605828, "activity_30": 35.390841}, "trend_signal": 1, "fair_value": 32.085879, "relative_strength": 0.285926, "rate_of_change": 0.30658076281921626, "market_dynamics": -0.874206, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.55, "high": 35.5999, "low": 34.6196, "close": 34.6196, "volume": 9548}, "trend_line": 35.01862, "activity_lines": {"activity_5": 34.962973, "activity_10": 35.24898, "activity_20": 35.513768, "activity_30": 35.369789}, "trend_signal": 0, "fair_value": 32.122001, "relative_strength": 0.896746, "rate_of_change": 0.20804433319061874, "market_dynamics": -0.988472, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.65, "high": 34.795, "low": 33.91, "close": 33.91, "volume": 15423}, "trend_line": 35.030287, "activity_lines": {"activity_5": 34.595893, "activity_10": 34.973989, "activity_20": 35.354415, "activity_30": 35.298265}, "trend_signal": 0, "fair_value": 32.157812, "relative_strength": 1.31386, "rate_of_change": 0.033316561303680034, "market_dynamics": -1.038906, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.1, "high": 35.55, "low": 34.06, "close": 35.4818, "volume": 29362}, "trend_line": 35.096013, "activity_lines": {"activity_5": 34.833413, "activity_10": 35.011325, "activity_20": 35.349205, "activity_30": 35.327395}, "trend_signal": 0, "fair_value": 32.198185, "relative_strength": 0.15377, "rate_of_change": 0.1876262104275593, "market_dynamics": -0.993148, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.5453, "high": 35.857, "low": 35.388, "close": 35.857, "volume": 35227}, "trend_line": 35.167707, "activity_lines": {"activity_5": 35.161873, "activity_10": 35.119331, "activity_20": 35.379433, "activity_30": 35.376491}, "trend_signal": 0, "fair_value": 32.240014, "relative_strength": -0.174354, "rate_of_change": 0.20427961432542444, "market_dynamics": -0.942894, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.701, "high": 36.5799, "low": 35.701, "close": 36.5267, "volume": 248910}, "trend_line": 35.26193, "activity_lines": {"activity_5": 35.6631, "activity_10": 35.357004, "activity_20": 35.470242, "activity_30": 35.464168}, "trend_signal": 1, "fair_value": 32.286213, "relative_strength": -0.619879, "rate_of_change": 0.2679247754196755, "market_dynamics": -0.528878, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.66, "high": 36.85, "low": 36.6335, "close": 36.8316, "volume": 8138}, "trend_line": 35.35898, "activity_lines": {"activity_5": 36.180627, "activity_10": 35.639809, "activity_20": 35.586587, "activity_30": 35.565437}, "trend_signal": 1, "fair_value": 32.333467, "relative_strength": -0.80099, "rate_of_change": 0.2752260015263004, "market_dynamics": -0.149279, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.8001, "high": 37.11, "low": 36.7208, "close": 37.0914, "volume": 45885}, "trend_line": 35.470133, "activity_lines": {"activity_5": 36.637287, "activity_10": 35.953458, "activity_20": 35.72119, "activity_30": 35.677206}, "trend_signal": 1, "fair_value": 32.381874, "relative_strength": -0.949429, "rate_of_change": 0.3143557874124041, "market_dynamics": 0.217038, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.89, "high": 37.1769, "low": 36.7899, "close": 37.1769, "volume": 32222}, "trend_line": 35.58564, "activity_lines": {"activity_5": 36.910353, "activity_10": 36.246809, "activity_20": 35.85931, "activity_30": 35.78732}, "trend_signal": 1, "fair_value": 32.431046, "relative_strength": -0.951377, "rate_of_change": 0.32564580459847986, "market_dynamics": 0.459875, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.2474, "high": 37.98, "low": 37.15, "close": 37.8955, "volume": 39088}, "trend_line": 35.7105, "activity_lines": {"activity_5": 37.309947, "activity_10": 36.630687, "activity_20": 36.06136, "activity_30": 35.936343}, "trend_signal": 1, "fair_value": 32.48445, "relative_strength": -1.371281, "rate_of_change": 0.3508718685402463, "market_dynamics": 0.547756, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.02, "high": 38.15, "low": 37.77, "close": 38.0534, "volume": 34978}, "trend_line": 35.838947, "activity_lines": {"activity_5": 37.626273, "activity_10": 36.992447, "activity_20": 36.271688, "activity_30": 36.087498}, "trend_signal": 1, "fair_value": 32.538773, "relative_strength": -1.819498, "rate_of_change": 0.3596897271110575, "market_dynamics": 0.680003, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.1, "high": 38.285, "low": 37.61, "close": 38.2143, "volume": 19692}, "trend_line": 35.956757, "activity_lines": {"activity_5": 37.894453, "activity_10": 37.332431, "activity_20": 36.487446, "activity_30": 36.240746}, "trend_signal": 1, "fair_value": 32.593672, "relative_strength": -1.702986, "rate_of_change": 0.3287205955018872, "market_dynamics": 0.766414, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.04, "high": 38.09, "low": 37.77, "close": 37.8469, "volume": 48932}, "trend_line": 36.056857, "activity_lines": {"activity_5": 37.947987, "activity_10": 37.540256, "activity_20": 36.657326, "activity_30": 36.362691}, "trend_signal": 1, "fair_value": 32.645481, "relative_strength": -1.08124, "rate_of_change": 0.27838995602411426, "market_dynamics": 0.834954, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.83, "high": 38.4, "low": 37.83, "close": 38.3897, "volume": 228494}, "trend_line": 36.155847, "activity_lines": {"activity_5": 38.132087, "activity_10": 37.775193, "activity_20": 36.867107, "activity_30": 36.513197}, "trend_signal": 1, "fair_value": 32.700831, "relative_strength": -1.478619, "rate_of_change": 0.27453862659188677, "market_dynamics": 0.930911, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.32, "high": 38.672, "low": 38.02, "close": 38.64, "volume": 35294}, "trend_line": 36.271017, "activity_lines": {"activity_5": 38.318767, "activity_10": 38.002767, "activity_20": 37.087521, "activity_30": 36.673465}, "trend_signal": 1, "fair_value": 32.757178, "relative_strength": -1.974807, "rate_of_change": 0.3185376904598559, "market_dynamics": 0.934234, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.71, "high": 39.02, "low": 38.7, "close": 38.9522, "volume": 37628}, "trend_line": 36.376387, "activity_lines": {"activity_5": 38.55988, "activity_10": 38.236505, "activity_20": 37.326486, "activity_30": 36.846445}, "trend_signal": 1, "fair_value": 32.816711, "relative_strength": -2.16014, "rate_of_change": 0.29050743187046735, "market_dynamics": 0.970035, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.94, "high": 39.22, "low": 38.77, "close": 39.207, "volume": 67226}, "trend_line": 36.500953, "activity_lines": {"activity_5": 38.826007, "activity_10": 38.472471, "activity_20": 37.575469, "activity_30": 37.029065}, "trend_signal": 1, "fair_value": 32.876884, "relative_strength": -2.872423, "rate_of_change": 0.3424364272350674, "market_dynamics": 1.144075, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.11, "high": 39.4738, "low": 39.11, "close": 39.42, "volume": 69587}, "trend_line": 36.610953, "activity_lines": {"activity_5": 39.096953, "activity_10": 38.703975, "activity_20": 37.829132, "activity_30": 37.21739}, "trend_signal": 1, "fair_value": 32.938071, "relative_strength": -3.62382, "rate_of_change": 0.30136199457586604, "market_dynamics": 1.238516, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.41, "high": 39.52, "low": 39.15, "close": 39.41, "volume": 87197}, "trend_line": 36.716953, "activity_lines": {"activity_5": 39.259693, "activity_10": 38.891322, "activity_20": 38.061368, "activity_30": 37.397974}, "trend_signal": 1, "fair_value": 32.999129, "relative_strength": -3.263028, "rate_of_change": 0.28953084067490553, "market_dynamics": 1.445976, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.3304, "high": 39.7, "low": 39.291, "close": 39.64, "volume": 82512}, "trend_line": 36.82242, "activity_lines": {"activity_5": 39.43108, "activity_10": 39.079885, "activity_20": 38.294364, "activity_30": 37.586558}, "trend_signal": 1, "fair_value": 33.061469, "relative_strength": -4.195563, "rate_of_change": 0.2872433341622994, "market_dynamics": 1.629122, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.655, "high": 39.78, "low": 39.644, "close": 39.75, "volume": 144839}, "trend_line": 36.948233, "activity_lines": {"activity_5": 39.572467, "activity_10": 39.256731, "activity_20": 38.516218, "activity_30": 37.775434}, "trend_signal": 1, "fair_value": 33.124453, "relative_strength": -4.761429, "rate_of_change": 0.3416749903998728, "market_dynamics": 1.744047, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.77, "high": 39.8399, "low": 39.7, "close": 39.78, "volume": 30883}, "trend_line": 37.07663, "activity_lines": {"activity_5": 39.670667, "activity_10": 39.408184, "activity_20": 38.719485, "activity_30": 37.958128}, "trend_signal": 1, "fair_value": 33.18702, "relative_strength": -4.356617, "rate_of_change": 0.3475051161445248, "market_dynamics": 1.752831, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.762, "high": 39.9396, "low": 39.762, "close": 39.9, "volume": 32262}, "trend_line": 37.22763, "activity_lines": {"activity_5": 39.770667, "activity_10": 39.552987, "activity_20": 38.909607, "activity_30": 38.140281}, "trend_signal": 1, "fair_value": 33.250225, "relative_strength": -3.897197, "rate_of_change": 0.4072646300378331, "market_dynamics": 1.669609, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.9, "high": 40.01, "low": 39.8809, "close": 39.945, "volume": 32424}, "trend_line": 37.37191, "activity_lines": {"activity_5": 39.853667, "activity_10": 39.668644, "activity_20": 39.07549, "activity_30": 38.315595}, "trend_signal": 1, "fair_value": 33.313719, "relative_strength": -5.74429, "rate_of_change": 0.3875616041096411, "market_dynamics": 1.437715, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.11, "high": 40.11, "low": 39.9301, "close": 40.04, "volume": 414542}, "trend_line": 37.496853, "activity_lines": {"activity_5": 39.932667, "activity_10": 39.773295, "activity_20": 39.229169, "activity_30": 38.48773}, "trend_signal": 1, "fair_value": 33.376539, "relative_strength": -5.708425, "rate_of_change": 0.3343232925478034, "market_dynamics": 1.232017, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.42, "high": 40.42, "low": 39.4, "close": 39.77, "volume": 1681999}, "trend_line": 37.623853, "activity_lines": {"activity_5": 39.895, "activity_10": 39.8034, "activity_20": 39.337213, "activity_30": 38.634385}, "trend_signal": 1, "fair_value": 33.434552, "relative_strength": -5.363131, "rate_of_change": 0.33869508995860353, "market_dynamics": 0.945452, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.84, "high": 39.87, "low": 39.2801, "close": 39.36, "volume": 648484}, "trend_line": 37.738187, "activity_lines": {"activity_5": 39.719333, "activity_10": 39.744091, "activity_20": 39.390766, "activity_30": 38.746394}, "trend_signal": 1, "fair_value": 33.48859, "relative_strength": -4.816644, "rate_of_change": 0.30388700487429243, "market_dynamics": 0.578996, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.53, "high": 39.575, "low": 38.47, "close": 38.4968, "volume": 231224}, "trend_line": 37.850747, "activity_lines": {"activity_5": 39.283933, "activity_10": 39.525055, "activity_20": 39.35007, "activity_30": 38.795337}, "trend_signal": 1, "fair_value": 33.536956, "relative_strength": -3.835374, "rate_of_change": 0.29826552081051183, "market_dynamics": 0.141132, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.7, "high": 39.335, "low": 38.51, "close": 39.28, "volume": 424288}, "trend_line": 37.994417, "activity_lines": {"activity_5": 39.203147, "activity_10": 39.465204, "activity_20": 39.377271, "activity_30": 38.887547}, "trend_signal": 1, "fair_value": 33.590248, "relative_strength": -4.283695, "rate_of_change": 0.37956978761872306, "market_dynamics": -0.300719, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.32, "high": 39.51, "low": 38.82, "close": 39.47, "volume": 131275}, "trend_line": 38.140083, "activity_lines": {"activity_5": 39.230027, "activity_10": 39.442262, "activity_20": 39.412553, "activity_30": 38.982746}, "trend_signal": 1, "fair_value": 33.643453, "relative_strength": -4.258343, "rate_of_change": 0.3833879067021834, "market_dynamics": -0.610935, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.5861, "high": 40.0729, "low": 39.574, "close": 40.02, "volume": 291472}, "trend_line": 38.299193, "activity_lines": {"activity_5": 39.47824, "activity_10": 39.522411, "activity_20": 39.492718, "activity_30": 39.104031}, "trend_signal": 1, "fair_value": 33.701017, "relative_strength": -4.561635, "rate_of_change": 0.4171726632058075, "market_dynamics": -0.678869, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.03, "high": 40.6, "low": 39.96, "close": 40.48, "volume": 345909}, "trend_line": 38.49454, "activity_lines": {"activity_5": 39.86312, "activity_10": 39.681287, "activity_20": 39.607328, "activity_30": 39.244728}, "trend_signal": 1, "fair_value": 33.762556, "relative_strength": -4.891207, "rate_of_change": 0.5100551335376653, "market_dynamics": -0.482381, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.49, "high": 40.87, "low": 40.2116, "close": 40.54, "volume": 220903}, "trend_line": 38.71554, "activity_lines": {"activity_5": 40.193333, "activity_10": 39.838345, "activity_20": 39.716863, "activity_30": 39.376693}, "trend_signal": 1, "fair_value": 33.822225, "relative_strength": -4.610617, "rate_of_change": 0.5741073928925934, "market_dynamics": -0.359874, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.59, "high": 40.64, "low": 39.95, "close": 40.39, "volume": 568113}, "trend_line": 38.879147, "activity_lines": {"activity_5": 40.337333, "activity_10": 39.956495, "activity_20": 39.799289, "activity_30": 39.484723}, "trend_signal": 1, "fair_value": 33.880424, "relative_strength": -4.461543, "rate_of_change": 0.422587415802559, "market_dynamics": -0.188619, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.65, "high": 40.9028, "low": 40.1853, "close": 40.81, "volume": 147298}, "trend_line": 39.044247, "activity_lines": {"activity_5": 40.547333, "activity_10": 40.142916, "activity_20": 39.912189, "activity_30": 39.609294}, "trend_signal": 1, "fair_value": 33.940671, "relative_strength": -4.535315, "rate_of_change": 0.42464923420258, "market_dynamics": -0.101055, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.73, "high": 41.31, "low": 40.6944, "close": 41.28, "volume": 106406}, "trend_line": 39.20269, "activity_lines": {"activity_5": 40.824667, "activity_10": 40.400793, "activity_20": 40.059517, "activity_30": 39.753536}, "trend_signal": 1, "fair_value": 34.005853, "relative_strength": -4.872322, "rate_of_change": 0.4058037026556008, "market_dynamics": -0.007044, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.25, "high": 41.67, "low": 41.1301, "close": 41.47, "volume": 194742}, "trend_line": 39.357303, "activity_lines": {"activity_5": 41.081333, "activity_10": 40.66576, "activity_20": 40.213856, "activity_30": 39.899814}, "trend_signal": 1, "fair_value": 34.068869, "relative_strength": -4.903461, "rate_of_change": 0.39439385409522865, "market_dynamics": 0.139816, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.47, "high": 41.77, "low": 41.3609, "close": 41.49, "volume": 278428}, "trend_line": 39.503923, "activity_lines": {"activity_5": 41.278667, "activity_10": 40.896, "activity_20": 40.359324, "activity_30": 40.037408}, "trend_signal": 1, "fair_value": 34.130538, "relative_strength": -4.677821, "rate_of_change": 0.3725356892467927, "market_dynamics": 0.290641, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.5, "high": 42.0399, "low": 41.44, "close": 42.0, "volume": 453493}, "trend_line": 39.664693, "activity_lines": {"activity_5": 41.582667, "activity_10": 41.164545, "activity_20": 40.543506, "activity_30": 40.198445}, "trend_signal": 1, "fair_value": 34.195388, "relative_strength": -5.175463, "rate_of_change": 0.40697223918748376, "market_dynamics": 0.53361, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.1399, "high": 42.47, "low": 41.99, "close": 42.2598, "volume": 92029}, "trend_line": 39.81017, "activity_lines": {"activity_5": 41.865933, "activity_10": 41.430873, "activity_20": 40.740097, "activity_30": 40.365871}, "trend_signal": 1, "fair_value": 34.262915, "relative_strength": -5.362315, "rate_of_change": 0.3667669884650302, "market_dynamics": 0.683701, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.32, "high": 42.5002, "low": 41.6602, "close": 41.6602, "volume": 59436}, "trend_line": 39.930397, "activity_lines": {"activity_5": 41.85268, "activity_10": 41.537458, "activity_20": 40.867109, "activity_30": 40.485228}, "trend_signal": 1, "fair_value": 34.324462, "relative_strength": -4.712451, "rate_of_change": 0.3020007199165436, "market_dynamics": 0.694717, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.99, "high": 42.11, "low": 41.13, "close": 41.47, "volume": 92151}, "trend_line": 40.03892, "activity_lines": {"activity_5": 41.75068, "activity_10": 41.57964, "activity_20": 40.96691, "activity_30": 40.584557}, "trend_signal": 1, "fair_value": 34.385257, "relative_strength": -4.244202, "rate_of_change": 0.27178041831138855, "market_dynamics": 0.687561, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.54, "high": 42.0399, "low": 40.635, "close": 40.8477, "volume": 137014}, "trend_line": 40.138947, "activity_lines": {"activity_5": 41.441247, "activity_10": 41.490676, "activity_20": 40.999396, "activity_30": 40.636737}, "trend_signal": 1, "fair_value": 34.441037, "relative_strength": -3.522078, "rate_of_change": 0.2498244208385349, "market_dynamics": 0.398379, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.22, "high": 40.94, "low": 38.5, "close": 40.94, "volume": 255155}, "trend_line": 40.223957, "activity_lines": {"activity_5": 41.2054, "activity_10": 41.4129, "activity_20": 41.03616, "activity_30": 40.688417}, "trend_signal": 1, "fair_value": 34.496931, "relative_strength": -3.20462, "rate_of_change": 0.2117893127589942, "market_dynamics": 0.13511, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.01, "high": 42.16, "low": 40.8288, "close": 42.14, "volume": 73850}, "trend_line": 40.340623, "activity_lines": {"activity_5": 41.44022, "activity_10": 41.543305, "activity_20": 41.182472, "activity_30": 40.812033}, "trend_signal": 1, "fair_value": 34.561131, "relative_strength": -4.056584, "rate_of_change": 0.29004108173644416, "market_dynamics": 0.047206, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.27, "high": 42.58, "low": 42.11, "close": 42.58, "volume": 77672}, "trend_line": 40.46155, "activity_lines": {"activity_5": 41.829693, "activity_10": 41.729529, "activity_20": 41.360689, "activity_30": 40.956509}, "trend_signal": 1, "fair_value": 34.626197, "relative_strength": -4.256031, "rate_of_change": 0.29976483010686716, "market_dynamics": 0.004318, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.54, "high": 42.67, "low": 42.1593, "close": 42.67, "volume": 47368}, "trend_line": 40.576983, "activity_lines": {"activity_5": 42.187847, "activity_10": 41.90848, "activity_20": 41.534096, "activity_30": 41.09899}, "trend_signal": 1, "fair_value": 34.69129, "relative_strength": -4.180824, "rate_of_change": 0.2852906030540004, "market_dynamics": 0.154075, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.47, "high": 42.4999, "low": 41.365, "close": 41.42, "volume": 141518}, "trend_line": 40.64365, "activity_lines": {"activity_5": 42.049333, "activity_10": 41.83834, "activity_20": 41.572694, "activity_30": 41.153378}, "trend_signal": 1, "fair_value": 34.750053, "relative_strength": -2.850827, "rate_of_change": 0.16429757727429484, "market_dynamics": 0.023347, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.74, "high": 42.64, "low": 41.37, "close": 42.62, "volume": 81969}, "trend_line": 40.75065, "activity_lines": {"activity_5": 42.272667, "activity_10": 41.987655, "activity_20": 41.711657, "activity_30": 41.280884}, "trend_signal": 1, "fair_value": 34.81661, "relative_strength": -3.745171, "rate_of_change": 0.2632637570690608, "market_dynamics": -0.072079, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.59, "high": 43.1364, "low": 42.02, "close": 42.98, "volume": 175189}, "trend_line": 40.861983, "activity_lines": {"activity_5": 42.504, "activity_10": 42.191151, "activity_20": 41.869001, "activity_30": 41.424713}, "trend_signal": 1, "fair_value": 34.884201, "relative_strength": -4.1272, "rate_of_change": 0.2732054580724526, "market_dynamics": -0.109353, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.02, "high": 43.35, "low": 43.0101, "close": 43.2, "volume": 86292}, "trend_line": 40.976983, "activity_lines": {"activity_5": 42.752667, "activity_10": 42.421553, "activity_20": 42.030584, "activity_30": 41.575553}, "trend_signal": 1, "fair_value": 34.955629, "relative_strength": -4.008155, "rate_of_change": 0.28143519123874844, "market_dynamics": -0.168742, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.19, "high": 43.37, "low": 42.9101, "close": 43.26, "volume": 135153}, "trend_line": 41.092983, "activity_lines": {"activity_5": 42.98, "activity_10": 42.634867, "activity_20": 42.182738, "activity_30": 41.722845}, "trend_signal": 1, "fair_value": 35.026496, "relative_strength": -3.956403, "rate_of_change": 0.28308575084700516, "market_dynamics": 0.104628, "expectation": {"probability": 62.7571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.2, "high": 43.6235, "low": 42.96, "close": 43.5989, "volume": 78066}, "trend_line": 41.21628, "activity_lines": {"activity_5": 43.280967, "activity_10": 42.877255, "activity_20": 42.35393, "activity_30": 41.884517}, "trend_signal": 1, "fair_value": 35.097867, "relative_strength": -4.128792, "rate_of_change": 0.30004392720772033, "market_dynamics": 0.28633, "expectation": {"probability": 62.7571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.67, "high": 43.93, "low": 43.5301, "close": 43.84, "volume": 73027}, "trend_line": 41.346113, "activity_lines": {"activity_5": 43.51704, "activity_10": 43.113456, "activity_20": 42.533517, "activity_30": 42.053789}, "trend_signal": 1, "fair_value": 35.169181, "relative_strength": -4.229596, "rate_of_change": 0.31500416825585664, "market_dynamics": 0.415785, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.81, "high": 43.92, "low": 43.5, "close": 43.6522, "volume": 430988}, "trend_line": 41.46652, "activity_lines": {"activity_5": 43.60918, "activity_10": 43.262785, "activity_20": 42.67879, "activity_30": 42.202569}, "trend_signal": 1, "fair_value": 35.23844, "relative_strength": -3.529128, "rate_of_change": 0.2912172179280798, "market_dynamics": 0.688866, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.795, "high": 43.87, "low": 43.1501, "close": 43.259, "volume": 204749}, "trend_line": 41.58282, "activity_lines": {"activity_5": 43.52544, "activity_10": 43.313129, "activity_20": 42.773082, "activity_30": 42.318212}, "trend_signal": 1, "fair_value": 35.30401, "relative_strength": -2.892017, "rate_of_change": 0.2804672299483907, "market_dynamics": 0.744326, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.201, "high": 44.6095, "low": 43.0907, "close": 44.515, "volume": 171249}, "trend_line": 41.754653, "activity_lines": {"activity_5": 43.856433, "activity_10": 43.579491, "activity_20": 42.977569, "activity_30": 42.507385}, "trend_signal": 1, "fair_value": 35.377792, "relative_strength": -4.417839, "rate_of_change": 0.4132307525078854, "market_dynamics": 1.028305, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.594, "high": 44.6399, "low": 43.9601, "close": 44.0768, "volume": 170445}, "trend_line": 41.940653, "activity_lines": {"activity_5": 43.957693, "activity_10": 43.732635, "activity_20": 43.125822, "activity_30": 42.657201}, "trend_signal": 1, "fair_value": 35.448635, "relative_strength": -3.184284, "rate_of_change": 0.4454593359930448, "market_dynamics": 1.149044, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.05, "high": 44.5733, "low": 44.01, "close": 44.5733, "volume": 35430}, "trend_line": 42.117097, "activity_lines": {"activity_5": 44.192593, "activity_10": 43.927745, "activity_20": 43.309043, "activity_30": 42.827049}, "trend_signal": 1, "fair_value": 35.524953, "relative_strength": -3.52782, "rate_of_change": 0.42069921991916437, "market_dynamics": 1.102813, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.715, "high": 44.94, "low": 44.6111, "close": 44.926, "volume": 17449}, "trend_line": 42.298963, "activity_lines": {"activity_5": 44.496173, "activity_10": 44.151469, "activity_20": 43.5136, "activity_30": 43.008269}, "trend_signal": 1, "fair_value": 35.604819, "relative_strength": -3.725672, "rate_of_change": 0.43181038807114225, "market_dynamics": 1.247621, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.93, "high": 45.1747, "low": 44.9, "close": 45.1469, "volume": 42914}, "trend_line": 42.46986, "activity_lines": {"activity_5": 44.788467, "activity_10": 44.379975, "activity_20": 43.7265, "activity_30": 43.192007}, "trend_signal": 1, "fair_value": 35.68203, "relative_strength": -3.90817, "rate_of_change": 0.40402172507159695, "market_dynamics": 1.158028, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.0651, "high": 45.1599, "low": 44.94, "close": 45.0557, "volume": 43143}, "trend_line": 42.622383, "activity_lines": {"activity_5": 44.9245, "activity_10": 44.5565, "activity_20": 43.91411, "activity_30": 43.358835}, "trend_signal": 1, "fair_value": 35.759888, "relative_strength": -3.364111, "rate_of_change": 0.35913233526082305, "market_dynamics": 1.259109, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.09, "high": 45.18, "low": 44.12, "close": 44.52, "volume": 40156}, "trend_line": 42.75505, "activity_lines": {"activity_5": 44.84592, "activity_10": 44.602976, "activity_20": 44.033627, "activity_30": 43.481262}, "trend_signal": 1, "fair_value": 35.832176, "relative_strength": -2.580321, "rate_of_change": 0.31126133890730107, "market_dynamics": 1.147815, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.42, "high": 45.098, "low": 44.41, "close": 44.7609, "volume": 38954}, "trend_line": 42.900747, "activity_lines": {"activity_5": 44.818093, "activity_10": 44.676505, "activity_20": 44.1586, "activity_30": 43.610672}, "trend_signal": 1, "fair_value": 35.905129, "relative_strength": -2.538224, "rate_of_change": 0.34077144103446383, "market_dynamics": 0.951965, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.41, "high": 44.71, "low": 44.1, "close": 44.6796, "volume": 194322}, "trend_line": 43.029733, "activity_lines": {"activity_5": 44.75066, "activity_10": 44.718509, "activity_20": 44.257634, "activity_30": 43.725437}, "trend_signal": 1, "fair_value": 35.978512, "relative_strength": -2.055167, "rate_of_change": 0.30066143137320567, "market_dynamics": 0.680037, "expectation": {"probability": 61.5017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.93, "high": 45.0399, "low": 43.93, "close": 44.0598, "volume": 56431}, "trend_line": 43.122393, "activity_lines": {"activity_5": 44.493053, "activity_10": 44.629142, "activity_20": 44.285547, "activity_30": 43.791892}, "trend_signal": 1, "fair_value": 36.047998, "relative_strength": -1.367587, "rate_of_change": 0.21533947235973364, "market_dynamics": 0.021183, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.81, "high": 45.12, "low": 43.76, "close": 45.05, "volume": 76480}, "trend_line": 43.241727, "activity_lines": {"activity_5": 44.637987, "activity_10": 44.705251, "activity_20": 44.400718, "activity_30": 43.916254}, "trend_signal": 1, "fair_value": 36.129003, "relative_strength": -1.894512, "rate_of_change": 0.27673325086572753, "market_dynamics": -0.214276, "expectation": {"probability": 63.4364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.17, "high": 45.63, "low": 45.12, "close": 45.5814, "volume": 46638}, "trend_line": 43.378107, "activity_lines": {"activity_5": 44.960433, "activity_10": 44.868251, "activity_20": 44.555165, "activity_30": 44.067201}, "trend_signal": 1, "fair_value": 36.211897, "relative_strength": -2.287699, "rate_of_change": 0.31538980855228704, "market_dynamics": -0.318984, "expectation": {"probability": 63.449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.07, "high": 45.7, "low": 45.001, "close": 45.281, "volume": 44482}, "trend_line": 43.487473, "activity_lines": {"activity_5": 45.111987, "activity_10": 44.949276, "activity_20": 44.661187, "activity_30": 44.189968}, "trend_signal": 1, "fair_value": 36.290749, "relative_strength": -1.814552, "rate_of_change": 0.25212257418241285, "market_dynamics": -0.43226, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.74, "high": 45.6, "low": 44.74, "close": 45.3333, "volume": 101167}, "trend_line": 43.589923, "activity_lines": {"activity_5": 45.2463, "activity_10": 45.026944, "activity_20": 44.759518, "activity_30": 44.309054}, "trend_signal": 1, "fair_value": 36.372024, "relative_strength": -1.425428, "rate_of_change": 0.23558508446788226, "market_dynamics": -0.15097, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.48, "high": 45.9, "low": 45.325, "close": 45.835, "volume": 74041}, "trend_line": 43.729083, "activity_lines": {"activity_5": 45.504267, "activity_10": 45.188424, "activity_20": 44.894423, "activity_30": 44.453897}, "trend_signal": 1, "fair_value": 36.458147, "relative_strength": -1.677384, "rate_of_change": 0.3192480977771031, "market_dynamics": -0.03025, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.8823, "high": 46.0382, "low": 45.3849, "close": 45.3849, "volume": 34994}, "trend_line": 43.85958, "activity_lines": {"activity_5": 45.493853, "activity_10": 45.255556, "activity_20": 44.973915, "activity_30": 44.560724}, "trend_signal": 1, "fair_value": 36.540166, "relative_strength": -0.974248, "rate_of_change": 0.2984215333305716, "market_dynamics": -0.10562, "expectation": {"probability": 64.6641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.29, "high": 45.4999, "low": 44.23, "close": 44.988, "volume": 113070}, "trend_line": 43.99759, "activity_lines": {"activity_5": 45.328813, "activity_10": 45.24454, "activity_20": 45.005488, "activity_30": 44.633526}, "trend_signal": 1, "fair_value": 36.621185, "relative_strength": -0.819102, "rate_of_change": 0.3146632959093573, "market_dynamics": -0.179233, "expectation": {"probability": 64.3894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.0, "high": 45.005, "low": 43.095, "close": 43.7811, "volume": 149359}, "trend_line": 44.092293, "activity_lines": {"activity_5": 44.801033, "activity_10": 45.005578, "activity_20": 44.915503, "activity_30": 44.619558}, "trend_signal": 1, "fair_value": 36.698926, "relative_strength": -0.351449, "rate_of_change": 0.21524588051299065, "market_dynamics": -0.416447, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.165, "high": 43.165, "low": 41.925, "close": 42.7721, "volume": 314152}, "trend_line": 44.113363, "activity_lines": {"activity_5": 44.036913, "activity_10": 44.600976, "activity_20": 44.729703, "activity_30": 44.534385}, "trend_signal": 0, "fair_value": 36.760597, "relative_strength": -0.304397, "rate_of_change": 0.0477861289727021, "market_dynamics": -0.665764, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.75, "high": 43.225, "low": 42.43, "close": 42.81, "volume": 100722}, "trend_line": 44.12103, "activity_lines": {"activity_5": 43.456173, "activity_10": 44.237947, "activity_20": 44.551704, "activity_30": 44.450297}, "trend_signal": 0, "fair_value": 36.819317, "relative_strength": -0.678953, "rate_of_change": 0.017380221045486532, "market_dynamics": -0.851566, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.35, "high": 43.73, "low": 42.143, "close": 42.2307, "volume": 87981}, "trend_line": 44.106387, "activity_lines": {"activity_5": 42.884, "activity_10": 43.792315, "activity_20": 44.320672, "activity_30": 44.32834}, "trend_signal": 0, "fair_value": 36.872206, "relative_strength": -0.517897, "rate_of_change": -0.03318825512459596, "market_dynamics": -0.987841, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.71, "high": 42.8799, "low": 39.4801, "close": 39.4889, "volume": 773740}, "trend_line": 44.042017, "activity_lines": {"activity_5": 41.608173, "activity_10": 42.899433, "activity_20": 43.839393, "activity_30": 44.030438}, "trend_signal": 0, "fair_value": 36.909571, "relative_strength": 2.286359, "rate_of_change": -0.14594258196663604, "market_dynamics": -0.987841, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.5, "high": 44.34, "low": 38.21, "close": 41.06, "volume": 3061651}, "trend_line": 43.990017, "activity_lines": {"activity_5": 41.222653, "activity_10": 42.402978, "activity_20": 43.52959, "activity_30": 43.838049}, "trend_signal": 0, "fair_value": 36.960281, "relative_strength": 0.67565, "rate_of_change": -0.11806907026987344, "market_dynamics": -0.97163, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.52, "high": 41.55, "low": 40.375, "close": 40.6734, "volume": 96666}, "trend_line": 43.91313, "activity_lines": {"activity_5": 40.889673, "activity_10": 41.912978, "activity_20": 43.199699, "activity_30": 43.624074}, "trend_signal": 0, "fair_value": 37.013316, "relative_strength": 1.191673, "rate_of_change": -0.174782837660643, "market_dynamics": -0.979123, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.17, "high": 42.03, "low": 39.6301, "close": 42.03, "volume": 1146494}, "trend_line": 43.87413, "activity_lines": {"activity_5": 41.148807, "activity_10": 41.754358, "activity_20": 43.019257, "activity_30": 43.502582}, "trend_signal": 0, "fair_value": 37.07947, "relative_strength": 0.014222, "rate_of_change": -0.08881170620268124, "market_dynamics": -0.881628, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.01, "high": 42.84, "low": 41.5401, "close": 42.75, "volume": 232261}, "trend_line": 43.85713, "activity_lines": {"activity_5": 41.69994, "activity_10": 41.795829, "activity_20": 42.92223, "activity_30": 43.430057}, "trend_signal": 0, "fair_value": 37.150111, "relative_strength": -1.097362, "rate_of_change": -0.038747207067132756, "market_dynamics": -0.86686, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.59, "high": 42.9, "low": 42.27, "close": 42.63, "volume": 135488}, "trend_line": 43.824833, "activity_lines": {"activity_5": 42.176453, "activity_10": 41.863389, "activity_20": 42.824753, "activity_30": 43.350888}, "trend_signal": 0, "fair_value": 37.223188, "relative_strength": -0.895263, "rate_of_change": -0.07364138966685645, "market_dynamics": -0.840118, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.43, "high": 44.3999, "low": 43.28, "close": 44.11, "volume": 582507}, "trend_line": 43.833833, "activity_lines": {"activity_5": 42.936893, "activity_10": 42.242913, "activity_20": 42.877229, "activity_30": 43.369286}, "trend_signal": 0, "fair_value": 37.310485, "relative_strength": -2.529237, "rate_of_change": 0.020536301872503066, "market_dynamics": -0.548203, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.878, "high": 44.11, "low": 42.89, "close": 43.44, "volume": 58844}, "trend_line": 43.82676, "activity_lines": {"activity_5": 43.270667, "activity_10": 42.494638, "activity_20": 42.868994, "activity_30": 43.343877}, "trend_signal": 0, "fair_value": 37.384267, "relative_strength": -1.445517, "rate_of_change": -0.01613593773558048, "market_dynamics": -0.403085, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.76, "high": 44.03, "low": 43.66, "close": 43.98, "volume": 33102}, "trend_line": 43.850793, "activity_lines": {"activity_5": 43.6, "activity_10": 42.832402, "activity_20": 42.918091, "activity_30": 43.353763}, "trend_signal": 0, "fair_value": 37.463113, "relative_strength": -1.887835, "rate_of_change": 0.05483636025114076, "market_dynamics": -0.156548, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.94, "high": 44.42, "low": 43.79, "close": 44.4, "volume": 45339}, "trend_line": 43.84696, "activity_lines": {"activity_5": 43.939333, "activity_10": 43.225256, "activity_20": 43.007569, "activity_30": 43.389196}, "trend_signal": 0, "fair_value": 37.55169, "relative_strength": -2.481722, "rate_of_change": -0.008741004980229656, "market_dynamics": 0.118972, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.32, "high": 44.785, "low": 44.1701, "close": 44.2, "volume": 96742}, "trend_line": 43.851067, "activity_lines": {"activity_5": 44.102, "activity_10": 43.542305, "activity_20": 43.081093, "activity_30": 43.411973}, "trend_signal": 0, "fair_value": 37.647069, "relative_strength": -2.499446, "rate_of_change": 0.009366669889993833, "market_dynamics": 0.224809, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.4994, "high": 44.57, "low": 44.23, "close": 44.31, "volume": 34017}, "trend_line": 43.84229, "activity_lines": {"activity_5": 44.196667, "activity_10": 43.793698, "activity_20": 43.171672, "activity_30": 43.441582}, "trend_signal": 0, "fair_value": 37.734806, "relative_strength": -2.036585, "rate_of_change": -0.0200154764763239, "market_dynamics": 0.399486, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.41, "high": 45.2399, "low": 44.29, "close": 45.09, "volume": 75779}, "trend_line": 43.847757, "activity_lines": {"activity_5": 44.538, "activity_10": 44.127818, "activity_20": 43.341161, "activity_30": 43.522079}, "trend_signal": 0, "fair_value": 37.830126, "relative_strength": -3.562625, "rate_of_change": 0.012469695355792312, "market_dynamics": 0.523089, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.12, "high": 45.47, "low": 43.7822, "close": 45.46, "volume": 646133}, "trend_line": 43.858193, "activity_lines": {"activity_5": 44.892667, "activity_10": 44.448909, "activity_20": 43.547046, "activity_30": 43.626095}, "trend_signal": 0, "fair_value": 37.925103, "relative_strength": -4.296866, "rate_of_change": 0.02380053328611212, "market_dynamics": 0.646538, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.3101, "high": 45.52, "low": 45.185, "close": 45.38, "volume": 68466}, "trend_line": 43.869003, "activity_lines": {"activity_5": 45.122, "activity_10": 44.693091, "activity_20": 43.747098, "activity_30": 43.724276}, "trend_signal": 0, "fair_value": 38.021151, "relative_strength": -4.113574, "rate_of_change": 0.024647618291066667, "market_dynamics": 0.739326, "expectation": {"probability": 62.1689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.36, "high": 45.66, "low": 45.26, "close": 45.5, "volume": 170392}, "trend_line": 43.90167, "activity_lines": {"activity_5": 45.326, "activity_10": 44.911273, "activity_20": 43.958602, "activity_30": 43.829501}, "trend_signal": 0, "fair_value": 38.114192, "relative_strength": -4.361787, "rate_of_change": 0.07446487899440878, "market_dynamics": 0.828445, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.7091, "high": 45.9, "low": 45.5, "close": 45.8996, "volume": 31173}, "trend_line": 43.939627, "activity_lines": {"activity_5": 45.576533, "activity_10": 45.149927, "activity_20": 44.205725, "activity_30": 43.9584}, "trend_signal": 1, "fair_value": 38.203616, "relative_strength": -4.841061, "rate_of_change": 0.08645912558679131, "market_dynamics": 0.896154, "expectation": {"probability": 62.9004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.9, "high": 46.03, "low": 45.39, "close": 45.46, "volume": 53053}, "trend_line": 43.96564, "activity_lines": {"activity_5": 45.57456, "activity_10": 45.276116, "activity_20": 44.400893, "activity_30": 44.056489}, "trend_signal": 1, "fair_value": 38.289833, "relative_strength": -3.310832, "rate_of_change": 0.059201685986089395, "market_dynamics": 0.873619, "expectation": {"probability": 63.1283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.69, "high": 46.0599, "low": 45.63, "close": 45.9778, "volume": 61038}, "trend_line": 44.029573, "activity_lines": {"activity_5": 45.72052, "activity_10": 45.459724, "activity_20": 44.632576, "activity_30": 44.186305}, "trend_signal": 1, "fair_value": 38.374778, "relative_strength": -4.445947, "rate_of_change": 0.14541582927030902, "market_dynamics": 0.913788, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.99, "high": 46.28, "low": 45.98, "close": 46.1663, "volume": 33648}, "trend_line": 44.066783, "activity_lines": {"activity_5": 45.894793, "activity_10": 45.64128, "activity_20": 44.867126, "activity_30": 44.324159}, "trend_signal": 1, "fair_value": 38.462254, "relative_strength": -4.86124, "rate_of_change": 0.08451138056687886, "market_dynamics": 1.006955, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.16, "high": 46.3799, "low": 45.9007, "close": 46.2994, "volume": 80668}, "trend_line": 44.090717, "activity_lines": {"activity_5": 46.061013, "activity_10": 45.814922, "activity_20": 45.095612, "activity_30": 44.468198}, "trend_signal": 1, "fair_value": 38.556663, "relative_strength": -4.743422, "rate_of_change": 0.054313018492856656, "market_dynamics": 1.076153, "expectation": {"probability": 63.6972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.285, "high": 46.4054, "low": 46.22, "close": 46.3335, "volume": 1069325}, "trend_line": 44.1258, "activity_lines": {"activity_5": 46.185307, "activity_10": 45.956593, "activity_20": 45.294914, "activity_30": 44.612894}, "trend_signal": 1, "fair_value": 38.655788, "relative_strength": -4.517564, "rate_of_change": 0.07957003738451385, "market_dynamics": 1.317069, "expectation": {"probability": 64.0219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.13, "high": 46.52, "low": 46.04, "close": 46.4273, "volume": 26550}, "trend_line": 44.162267, "activity_lines": {"activity_5": 46.31194, "activity_10": 46.078527, "activity_20": 45.478038, "activity_30": 44.761378}, "trend_signal": 1, "fair_value": 38.750285, "relative_strength": -4.504607, "rate_of_change": 0.08264326085873072, "market_dynamics": 1.39333, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.5207, "high": 46.7225, "low": 46.45, "close": 46.71, "volume": 45425}, "trend_line": 44.191433, "activity_lines": {"activity_5": 46.46832, "activity_10": 46.227547, "activity_20": 45.660686, "activity_30": 44.925748}, "trend_signal": 1, "fair_value": 38.853299, "relative_strength": -5.270563, "rate_of_change": 0.06604280527538041, "market_dynamics": 1.403921, "expectation": {"probability": 64.9118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.73, "high": 46.8575, "low": 46.59, "close": 46.8396, "volume": 22749}, "trend_line": 44.239923, "activity_lines": {"activity_5": 46.619087, "activity_10": 46.377404, "activity_20": 45.833391, "activity_30": 45.096597}, "trend_signal": 1, "fair_value": 38.963704, "relative_strength": -6.023222, "rate_of_change": 0.10972715005642367, "market_dynamics": 1.411755, "expectation": {"probability": 65.2186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.835, "high": 46.87, "low": 46.65, "close": 46.81, "volume": 56143}, "trend_line": 44.300657, "activity_lines": {"activity_5": 46.7151, "activity_10": 46.49534, "activity_20": 45.983803, "activity_30": 45.262409}, "trend_signal": 1, "fair_value": 39.077422, "relative_strength": -5.6762, "rate_of_change": 0.13728324075067586, "market_dynamics": 1.191191, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.86, "high": 47.05, "low": 46.82, "close": 46.94, "volume": 82345}, "trend_line": 44.405953, "activity_lines": {"activity_5": 46.820407, "activity_10": 46.613095, "activity_20": 46.126691, "activity_30": 45.432689}, "trend_signal": 1, "fair_value": 39.190003, "relative_strength": -6.308035, "rate_of_change": 0.23768496255031976, "market_dynamics": 1.035017, "expectation": {"probability": 64.957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.98, "high": 47.079, "low": 46.5653, "close": 46.5653, "volume": 34728}, "trend_line": 44.532393, "activity_lines": {"activity_5": 46.76038, "activity_10": 46.643805, "activity_20": 46.220418, "activity_30": 45.572002}, "trend_signal": 1, "fair_value": 39.302493, "relative_strength": -4.633343, "rate_of_change": 0.2847365982664584, "market_dynamics": 0.718757, "expectation": {"probability": 65.5477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.8152, "high": 46.95, "low": 46.64, "close": 46.8603, "volume": 33235}, "trend_line": 44.667403, "activity_lines": {"activity_5": 46.789487, "activity_10": 46.708056, "activity_20": 46.327357, "activity_30": 45.722189}, "trend_signal": 1, "fair_value": 39.410349, "relative_strength": -5.541127, "rate_of_change": 0.30317256923516595, "market_dynamics": 0.463767, "expectation": {"probability": 64.6561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.06, "high": 47.3, "low": 46.985, "close": 47.2522, "volume": 13039}, "trend_line": 44.834787, "activity_lines": {"activity_5": 46.939207, "activity_10": 46.827516, "activity_20": 46.457904, "activity_30": 45.88895}, "trend_signal": 1, "fair_value": 39.515079, "relative_strength": -6.402394, "rate_of_change": 0.3747341209875094, "market_dynamics": 0.366277, "expectation": {"probability": 64.9051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.32, "high": 47.4, "low": 47.16, "close": 47.2509, "volume": 46941}, "trend_line": 45.09352, "activity_lines": {"activity_5": 47.060987, "activity_10": 46.926996, "activity_20": 46.574745, "activity_30": 46.044829}, "trend_signal": 1, "fair_value": 39.624209, "relative_strength": -6.887373, "rate_of_change": 0.5770809171012666, "market_dynamics": 0.313163, "expectation": {"probability": 65.6223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.24, "high": 47.27, "low": 46.88, "close": 47.075, "volume": 25641}, "trend_line": 45.29402, "activity_lines": {"activity_5": 47.09474, "activity_10": 46.977195, "activity_20": 46.660306, "activity_30": 46.172666}, "trend_signal": 1, "fair_value": 39.72425, "relative_strength": -5.574852, "rate_of_change": 0.4446315124656608, "market_dynamics": 0.370355, "expectation": {"probability": 65.1355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.26, "high": 47.4299, "low": 46.9969, "close": 47.1293, "volume": 16058}, "trend_line": 45.509217, "activity_lines": {"activity_5": 47.137593, "activity_10": 47.023784, "activity_20": 46.737872, "activity_30": 46.291071}, "trend_signal": 1, "fair_value": 39.825322, "relative_strength": -5.453706, "rate_of_change": 0.4751112840061365, "market_dynamics": 0.332431, "expectation": {"probability": 64.4698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.1827, "high": 47.1827, "low": 46.6005, "close": 46.8902, "volume": 16261}, "trend_line": 45.671223, "activity_lines": {"activity_5": 47.063147, "activity_10": 47.014136, "activity_20": 46.782955, "activity_30": 46.380167}, "trend_signal": 1, "fair_value": 39.922491, "relative_strength": -3.977461, "rate_of_change": 0.35598503046096813, "market_dynamics": 0.080664, "expectation": {"probability": 64.7241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0357, "high": 47.5521, "low": 47.01, "close": 47.5521, "volume": 20156}, "trend_line": 45.831293, "activity_lines": {"activity_5": 47.20734, "activity_10": 47.121558, "activity_20": 46.884266, "activity_30": 46.501514}, "trend_signal": 1, "fair_value": 40.022215, "relative_strength": -5.949599, "rate_of_change": 0.3504832791537126, "market_dynamics": 0.008879, "expectation": {"probability": 64.1316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.55, "high": 47.71, "low": 47.5, "close": 47.6889, "volume": 58093}, "trend_line": 45.999923, "activity_lines": {"activity_5": 47.37714, "activity_10": 47.240898, "activity_20": 46.988262, "activity_30": 46.621359}, "trend_signal": 1, "fair_value": 40.126695, "relative_strength": -5.857684, "rate_of_change": 0.36793637918965166, "market_dynamics": 0.070245, "expectation": {"probability": 64.6287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.66, "high": 47.8482, "low": 47.61, "close": 47.72, "volume": 83549}, "trend_line": 46.120257, "activity_lines": {"activity_5": 47.528107, "activity_10": 47.349913, "activity_20": 47.084797, "activity_30": 46.732332}, "trend_signal": 1, "fair_value": 40.234067, "relative_strength": -5.117972, "rate_of_change": 0.2615960900630197, "market_dynamics": 0.190613, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.792, "high": 47.8756, "low": 47.575, "close": 47.8756, "volume": 46830}, "trend_line": 46.26811, "activity_lines": {"activity_5": 47.68794, "activity_10": 47.473036, "activity_20": 47.187482, "activity_30": 46.84558}, "trend_signal": 1, "fair_value": 40.342109, "relative_strength": -4.77867, "rate_of_change": 0.32058147464355585, "market_dynamics": 0.443658, "expectation": {"probability": 65.2684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.98, "high": 48.08, "low": 47.931, "close": 48.0475, "volume": 22164}, "trend_line": 46.403693, "activity_lines": {"activity_5": 47.85532, "activity_10": 47.603591, "activity_20": 47.295036, "activity_30": 46.960379}, "trend_signal": 1, "fair_value": 40.451203, "relative_strength": -5.622538, "rate_of_change": 0.2930376883775821, "market_dynamics": 0.528166, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.075, "high": 48.11, "low": 47.97, "close": 48.0458, "volume": 143945}, "trend_line": 46.52522, "activity_lines": {"activity_5": 47.94498, "activity_10": 47.712251, "activity_20": 47.392572, "activity_30": 47.066322}, "trend_signal": 1, "fair_value": 40.557924, "relative_strength": -4.489261, "rate_of_change": 0.2618907939072875, "market_dynamics": 0.635777, "expectation": {"probability": 65.6543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.1514, "high": 48.3, "low": 48.1, "close": 48.26, "volume": 83395}, "trend_line": 46.660553, "activity_lines": {"activity_5": 48.073127, "activity_10": 47.845427, "activity_20": 47.501559, "activity_30": 47.178243}, "trend_signal": 1, "fair_value": 40.661636, "relative_strength": -5.390737, "rate_of_change": 0.29088094586119706, "market_dynamics": 0.737159, "expectation": {"probability": 64.7836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.32, "high": 48.33, "low": 48.1, "close": 48.2549, "volume": 44775}, "trend_line": 46.79205, "activity_lines": {"activity_5": 48.1615, "activity_10": 47.959329, "activity_20": 47.600723, "activity_30": 47.281104}, "trend_signal": 1, "fair_value": 40.766072, "relative_strength": -4.909308, "rate_of_change": 0.2818162056502054, "market_dynamics": 0.912898, "expectation": {"probability": 65.6112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.08, "high": 48.32, "low": 47.96, "close": 48.29, "volume": 25054}, "trend_line": 46.898717, "activity_lines": {"activity_5": 48.225913, "activity_10": 48.05816, "activity_20": 47.69408, "activity_30": 47.377746}, "trend_signal": 1, "fair_value": 40.867339, "relative_strength": -4.359558, "rate_of_change": 0.2279596640882255, "market_dynamics": 1.022343, "expectation": {"probability": 64.6162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.31, "high": 48.41, "low": 48.23, "close": 48.3148, "volume": 62578}, "trend_line": 46.993877, "activity_lines": {"activity_5": 48.270967, "activity_10": 48.140396, "activity_20": 47.78093, "activity_30": 47.469106}, "trend_signal": 1, "fair_value": 40.967131, "relative_strength": -4.531478, "rate_of_change": 0.20290533747437037, "market_dynamics": 0.98382, "expectation": {"probability": 64.7454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.3, "high": 48.4699, "low": 48.0615, "close": 48.36, "volume": 35808}, "trend_line": 47.09321, "activity_lines": {"activity_5": 48.313267, "activity_10": 48.204949, "activity_20": 47.864442, "activity_30": 47.557243}, "trend_signal": 1, "fair_value": 41.068197, "relative_strength": -4.096054, "rate_of_change": 0.21137434564081925, "market_dynamics": 0.876715, "expectation": {"probability": 65.3777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.33, "high": 48.54, "low": 48.27, "close": 48.28, "volume": 43442}, "trend_line": 47.185877, "activity_lines": {"activity_5": 48.307953, "activity_10": 48.240267, "activity_20": 47.933096, "activity_30": 47.63381}, "trend_signal": 1, "fair_value": 41.168133, "relative_strength": -2.874982, "rate_of_change": 0.1967735900780574, "market_dynamics": 0.637965, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.21, "high": 48.51, "low": 48.2, "close": 48.46, "volume": 37577}, "trend_line": 47.271223, "activity_lines": {"activity_5": 48.361307, "activity_10": 48.297565, "activity_20": 48.011892, "activity_30": 47.716012}, "trend_signal": 1, "fair_value": 41.272271, "relative_strength": -3.43981, "rate_of_change": 0.18087191639990344, "market_dynamics": 0.475564, "expectation": {"probability": 65.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.4941, "high": 48.67, "low": 47.32, "close": 48.5, "volume": 47142}, "trend_line": 47.372557, "activity_lines": {"activity_5": 48.41432, "activity_10": 48.348682, "activity_20": 48.08726, "activity_30": 47.795288}, "trend_signal": 1, "fair_value": 41.373467, "relative_strength": -2.723864, "rate_of_change": 0.21436720602723008, "market_dynamics": 0.413974, "expectation": {"probability": 65.511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.51, "high": 48.64, "low": 48.16, "close": 48.23, "volume": 75930}, "trend_line": 47.44763, "activity_lines": {"activity_5": 48.363333, "activity_10": 48.339355, "activity_20": 48.1277, "activity_30": 47.850607}, "trend_signal": 1, "fair_value": 41.480023, "relative_strength": -1.171911, "rate_of_change": 0.1584736074094463, "market_dynamics": 0.152476, "expectation": {"probability": 66.1933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.22, "high": 48.6499, "low": 48.04, "close": 48.2497, "volume": 35480}, "trend_line": 47.517077, "activity_lines": {"activity_5": 48.324567, "activity_10": 48.330291, "activity_20": 48.163494, "activity_30": 47.902353}, "trend_signal": 1, "fair_value": 41.583916, "relative_strength": 0.482125, "rate_of_change": 0.1463655824326817, "market_dynamics": -0.126815, "expectation": {"probability": 65.0835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.535, "high": 48.65, "low": 48.02, "close": 48.05, "volume": 35595}, "trend_line": 47.57543, "activity_lines": {"activity_5": 48.226587, "activity_10": 48.281211, "activity_20": 48.17552, "activity_30": 47.936735}, "trend_signal": 1, "fair_value": 41.68399, "relative_strength": 1.973335, "rate_of_change": 0.1228042709781933, "market_dynamics": -0.493565, "expectation": {"probability": 65.8336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.49, "high": 48.669, "low": 47.69, "close": 47.7, "volume": 42655}, "trend_line": 47.62098, "activity_lines": {"activity_5": 48.027273, "activity_10": 48.172313, "activity_20": 48.150406, "activity_30": 47.944772}, "trend_signal": 1, "fair_value": 41.774631, "relative_strength": 3.587397, "rate_of_change": 0.0957426974385849, "market_dynamics": -0.9196, "expectation": {"probability": 64.9679, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.065, "high": 49.89, "low": 47.56, "close": 49.36, "volume": 402704}, "trend_line": 47.718737, "activity_lines": {"activity_5": 48.43196, "activity_10": 48.375322, "activity_20": 48.280412, "activity_30": 48.056967}, "trend_signal": 1, "fair_value": 41.876233, "relative_strength": 3.743023, "rate_of_change": 0.20528136968200636, "market_dynamics": -0.682477, "expectation": {"probability": 64.0681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.43, "high": 50.72, "low": 49.19, "close": 50.5675, "volume": 340204}, "trend_line": 47.84732, "activity_lines": {"activity_5": 49.181813, "activity_10": 48.778422, "activity_20": 48.514795, "activity_30": 48.240758}, "trend_signal": 1, "fair_value": 41.984319, "relative_strength": 2.67613, "rate_of_change": 0.2694601912871376, "market_dynamics": -0.147983, "expectation": {"probability": 64.2319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.49, "high": 51.899, "low": 50.49, "close": 51.81, "volume": 86287}, "trend_line": 48.013, "activity_lines": {"activity_5": 50.19, "activity_10": 49.366473, "activity_20": 48.850001, "activity_30": 48.496415}, "trend_signal": 1, "fair_value": 42.100408, "relative_strength": 0.793021, "rate_of_change": 0.3462680877424163, "market_dynamics": 0.50181, "expectation": {"probability": 66.238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.755, "high": 51.9499, "low": 51.4851, "close": 51.85, "volume": 70339}, "trend_line": 48.181, "activity_lines": {"activity_5": 50.974167, "activity_10": 49.899069, "activity_20": 49.16874, "activity_30": 48.743963}, "trend_signal": 1, "fair_value": 42.215344, "relative_strength": 0.456176, "rate_of_change": 0.3499052339991237, "market_dynamics": 1.121254, "expectation": {"probability": 66.3372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.88, "high": 52.3091, "low": 51.7319, "close": 52.1512, "volume": 45320}, "trend_line": 48.354707, "activity_lines": {"activity_5": 51.6054, "activity_10": 50.42152, "activity_20": 49.496351, "activity_30": 49.000105}, "trend_signal": 1, "fair_value": 42.333256, "relative_strength": 0.203623, "rate_of_change": 0.3605300844731331, "market_dynamics": 1.313938, "expectation": {"probability": 67.1651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.14, "high": 53.23, "low": 51.925, "close": 52.6, "volume": 29811}, "trend_line": 48.555863, "activity_lines": {"activity_5": 52.089487, "activity_10": 50.958458, "activity_20": 49.845603, "activity_30": 49.273995}, "trend_signal": 1, "fair_value": 42.454335, "relative_strength": -1.125056, "rate_of_change": 0.41600086626521093, "market_dynamics": 1.283803, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.6, "high": 52.8011, "low": 52.35, "close": 52.5836, "volume": 40068}, "trend_line": 48.74664, "activity_lines": {"activity_5": 52.352107, "activity_10": 51.417869, "activity_20": 50.170797, "activity_30": 49.533849}, "trend_signal": 1, "fair_value": 42.572501, "relative_strength": -1.259233, "rate_of_change": 0.3929020888785296, "market_dynamics": 1.181113, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.73, "high": 52.925, "low": 52.49, "close": 52.83, "volume": 34284}, "trend_line": 48.932567, "activity_lines": {"activity_5": 52.562453, "activity_10": 51.842924, "activity_20": 50.497856, "activity_30": 49.797292}, "trend_signal": 1, "fair_value": 42.691924, "relative_strength": -1.525388, "rate_of_change": 0.38141500624453195, "market_dynamics": 1.100235, "expectation": {"probability": 66.0939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.96, "high": 53.29, "low": 52.93, "close": 53.2361, "volume": 50807}, "trend_line": 49.132073, "activity_lines": {"activity_5": 52.840167, "activity_10": 52.258536, "activity_20": 50.84081, "activity_30": 50.074939}, "trend_signal": 1, "fair_value": 42.810874, "relative_strength": -2.0568, "rate_of_change": 0.4077161944109728, "market_dynamics": 1.057076, "expectation": {"probability": 66.0939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc42637-b582-42aa-ab27-b1c164c9b89d/", "share_image": "https://sharemaestro.com/terminal/bcc42637-b582-42aa-ab27-b1c164c9b89d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}