{"ticker": {"uuid": "bcc42637-b582-42aa-ab27-b1c164c9b89d", "symbol": "BAPR", "name": "Innovator U.S. Equity Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BAPR rose 3.58%, moving from 53.20 to 55.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.88 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 68.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "55.10"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.88"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 54.89, "high": 55.11, "low": 54.88, "close": 55.1043, "volume": 32516}, "trend_line": 52.893767, "activity_lines": {"activity_5": 54.842087, "activity_10": 54.682507, "activity_20": 54.255912, "activity_30": 53.802601}, "trend_signal": 1, "fair_value": 45.035426, "relative_strength": -0.875376, "rate_of_change": 0.4338474987695766, "market_dynamics": 0.568336, "expectation": {"probability": 68.0072, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 35.55, "high": 35.5999, "low": 34.6196, "close": 34.6196, "volume": 9548}, "trend_line": 35.01862, "activity_lines": {"activity_5": 34.962973, "activity_10": 35.24898, "activity_20": 35.513768, "activity_30": 35.369789}, "trend_signal": 0, "fair_value": 32.122001, "relative_strength": 0.896756, "rate_of_change": 0.20804433319061874, "market_dynamics": -0.994448, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.65, "high": 34.795, "low": 33.91, "close": 33.91, "volume": 15423}, "trend_line": 35.030287, "activity_lines": {"activity_5": 34.595893, "activity_10": 34.973989, "activity_20": 35.354415, "activity_30": 35.298265}, "trend_signal": 0, "fair_value": 32.157812, "relative_strength": 1.313868, "rate_of_change": 0.033316561303680034, "market_dynamics": -1.043268, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.1, "high": 35.55, "low": 34.06, "close": 35.4818, "volume": 29362}, "trend_line": 35.096013, "activity_lines": {"activity_5": 34.833413, "activity_10": 35.011325, "activity_20": 35.349205, "activity_30": 35.327395}, "trend_signal": 0, "fair_value": 32.198185, "relative_strength": 0.153765, "rate_of_change": 0.1876262104275593, "market_dynamics": -0.996745, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.5453, "high": 35.857, "low": 35.388, "close": 35.857, "volume": 35227}, "trend_line": 35.167707, "activity_lines": {"activity_5": 35.161873, "activity_10": 35.119331, "activity_20": 35.379433, "activity_30": 35.376491}, "trend_signal": 0, "fair_value": 32.240014, "relative_strength": -0.174352, "rate_of_change": 0.20427961432542444, "market_dynamics": -0.941698, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.701, "high": 36.5799, "low": 35.701, "close": 36.5267, "volume": 248910}, "trend_line": 35.26193, "activity_lines": {"activity_5": 35.6631, "activity_10": 35.357004, "activity_20": 35.470242, "activity_30": 35.464168}, "trend_signal": 1, "fair_value": 32.286213, "relative_strength": -0.619883, "rate_of_change": 0.2679247754196755, "market_dynamics": -0.532578, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.66, "high": 36.85, "low": 36.6335, "close": 36.8316, "volume": 8138}, "trend_line": 35.35898, "activity_lines": {"activity_5": 36.180627, "activity_10": 35.639809, "activity_20": 35.586587, "activity_30": 35.565437}, "trend_signal": 1, "fair_value": 32.333467, "relative_strength": -0.80099, "rate_of_change": 0.2752260015263004, "market_dynamics": -0.153446, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.8001, "high": 37.11, "low": 36.7208, "close": 37.0914, "volume": 45885}, "trend_line": 35.470133, "activity_lines": {"activity_5": 36.637287, "activity_10": 35.953458, "activity_20": 35.72119, "activity_30": 35.677206}, "trend_signal": 1, "fair_value": 32.381874, "relative_strength": -0.949425, "rate_of_change": 0.3143557874124041, "market_dynamics": 0.212872, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.89, "high": 37.1769, "low": 36.7899, "close": 37.1769, "volume": 32222}, "trend_line": 35.58564, "activity_lines": {"activity_5": 36.910353, "activity_10": 36.246809, "activity_20": 35.85931, "activity_30": 35.78732}, "trend_signal": 1, "fair_value": 32.431046, "relative_strength": -0.951377, "rate_of_change": 0.32564580459847986, "market_dynamics": 0.455709, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.2474, "high": 37.98, "low": 37.15, "close": 37.8955, "volume": 39088}, "trend_line": 35.7105, "activity_lines": {"activity_5": 37.309947, "activity_10": 36.630687, "activity_20": 36.06136, "activity_30": 35.936343}, "trend_signal": 1, "fair_value": 32.48445, "relative_strength": -1.371282, "rate_of_change": 0.3508718685402463, "market_dynamics": 0.548382, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.02, "high": 38.15, "low": 37.77, "close": 38.0534, "volume": 34978}, "trend_line": 35.838947, "activity_lines": {"activity_5": 37.626273, "activity_10": 36.992447, "activity_20": 36.271688, "activity_30": 36.087498}, "trend_signal": 1, "fair_value": 32.538773, "relative_strength": -1.819504, "rate_of_change": 0.3596897271110575, "market_dynamics": 0.680004, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.1, "high": 38.285, "low": 37.61, "close": 38.2143, "volume": 19692}, "trend_line": 35.956757, "activity_lines": {"activity_5": 37.894453, "activity_10": 37.332431, "activity_20": 36.487446, "activity_30": 36.240746}, "trend_signal": 1, "fair_value": 32.593672, "relative_strength": -1.702981, "rate_of_change": 0.3287205955018872, "market_dynamics": 0.766414, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.04, "high": 38.09, "low": 37.77, "close": 37.8469, "volume": 48932}, "trend_line": 36.056857, "activity_lines": {"activity_5": 37.947987, "activity_10": 37.540256, "activity_20": 36.657326, "activity_30": 36.362691}, "trend_signal": 1, "fair_value": 32.645481, "relative_strength": -1.081232, "rate_of_change": 0.27838995602411426, "market_dynamics": 0.834954, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.83, "high": 38.4, "low": 37.83, "close": 38.3897, "volume": 228494}, "trend_line": 36.155847, "activity_lines": {"activity_5": 38.132087, "activity_10": 37.775193, "activity_20": 36.867107, "activity_30": 36.513197}, "trend_signal": 1, "fair_value": 32.700831, "relative_strength": -1.478617, "rate_of_change": 0.27453862659188677, "market_dynamics": 0.926119, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.32, "high": 38.672, "low": 38.02, "close": 38.64, "volume": 35294}, "trend_line": 36.271017, "activity_lines": {"activity_5": 38.318767, "activity_10": 38.002767, "activity_20": 37.087521, "activity_30": 36.673465}, "trend_signal": 1, "fair_value": 32.757178, "relative_strength": -1.974812, "rate_of_change": 0.3185376904598559, "market_dynamics": 0.929441, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.71, "high": 39.02, "low": 38.7, "close": 38.9522, "volume": 37628}, "trend_line": 36.376387, "activity_lines": {"activity_5": 38.55988, "activity_10": 38.236505, "activity_20": 37.326486, "activity_30": 36.846445}, "trend_signal": 1, "fair_value": 32.816711, "relative_strength": -2.160133, "rate_of_change": 0.29050743187046735, "market_dynamics": 0.965243, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.94, "high": 39.22, "low": 38.77, "close": 39.207, "volume": 67226}, "trend_line": 36.500953, "activity_lines": {"activity_5": 38.826007, "activity_10": 38.472471, "activity_20": 37.575469, "activity_30": 37.029065}, "trend_signal": 1, "fair_value": 32.876884, "relative_strength": -2.872429, "rate_of_change": 0.3424364272350674, "market_dynamics": 1.126599, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.11, "high": 39.4738, "low": 39.11, "close": 39.42, "volume": 69587}, "trend_line": 36.610953, "activity_lines": {"activity_5": 39.096953, "activity_10": 38.703975, "activity_20": 37.829132, "activity_30": 37.21739}, "trend_signal": 1, "fair_value": 32.938071, "relative_strength": -3.623821, "rate_of_change": 0.30136199457586604, "market_dynamics": 1.209008, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.41, "high": 39.52, "low": 39.15, "close": 39.41, "volume": 87197}, "trend_line": 36.716953, "activity_lines": {"activity_5": 39.259693, "activity_10": 38.891322, "activity_20": 38.061368, "activity_30": 37.397974}, "trend_signal": 1, "fair_value": 32.999129, "relative_strength": -3.263019, "rate_of_change": 0.28953084067490553, "market_dynamics": 1.399644, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.3304, "high": 39.7, "low": 39.291, "close": 39.64, "volume": 82512}, "trend_line": 36.82242, "activity_lines": {"activity_5": 39.43108, "activity_10": 39.079885, "activity_20": 38.294364, "activity_30": 37.586558}, "trend_signal": 1, "fair_value": 33.061469, "relative_strength": -4.195568, "rate_of_change": 0.2872433341622994, "market_dynamics": 1.565966, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.655, "high": 39.78, "low": 39.644, "close": 39.75, "volume": 144839}, "trend_line": 36.948233, "activity_lines": {"activity_5": 39.572467, "activity_10": 39.256731, "activity_20": 38.516218, "activity_30": 37.775434}, "trend_signal": 1, "fair_value": 33.124453, "relative_strength": -4.761437, "rate_of_change": 0.3416749903998728, "market_dynamics": 1.671959, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.77, "high": 39.8399, "low": 39.7, "close": 39.78, "volume": 30883}, "trend_line": 37.07663, "activity_lines": {"activity_5": 39.670667, "activity_10": 39.408184, "activity_20": 38.719485, "activity_30": 37.958128}, "trend_signal": 1, "fair_value": 33.18702, "relative_strength": -4.356616, "rate_of_change": 0.3475051161445248, "market_dynamics": 1.677362, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.762, "high": 39.9396, "low": 39.762, "close": 39.9, "volume": 32262}, "trend_line": 37.22763, "activity_lines": {"activity_5": 39.770667, "activity_10": 39.552987, "activity_20": 38.909607, "activity_30": 38.140281}, "trend_signal": 1, "fair_value": 33.250225, "relative_strength": -3.897204, "rate_of_change": 0.4072646300378331, "market_dynamics": 1.610964, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.9, "high": 40.01, "low": 39.8809, "close": 39.945, "volume": 32424}, "trend_line": 37.37191, "activity_lines": {"activity_5": 39.853667, "activity_10": 39.668644, "activity_20": 39.07549, "activity_30": 38.315595}, "trend_signal": 1, "fair_value": 33.313719, "relative_strength": -5.7443, "rate_of_change": 0.3875616041096411, "market_dynamics": 1.395894, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.11, "high": 40.11, "low": 39.9301, "close": 40.04, "volume": 414542}, "trend_line": 37.496853, "activity_lines": {"activity_5": 39.932667, "activity_10": 39.773295, "activity_20": 39.229169, "activity_30": 38.48773}, "trend_signal": 1, "fair_value": 33.376539, "relative_strength": -5.708427, "rate_of_change": 0.3343232925478034, "market_dynamics": 1.20702, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.42, "high": 40.42, "low": 39.4, "close": 39.77, "volume": 1681999}, "trend_line": 37.623853, "activity_lines": {"activity_5": 39.895, "activity_10": 39.8034, "activity_20": 39.337213, "activity_30": 38.634385}, "trend_signal": 1, "fair_value": 33.434552, "relative_strength": -5.363137, "rate_of_change": 0.33869508995860353, "market_dynamics": 0.935867, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.84, "high": 39.87, "low": 39.2801, "close": 39.36, "volume": 648484}, "trend_line": 37.738187, "activity_lines": {"activity_5": 39.719333, "activity_10": 39.744091, "activity_20": 39.390766, "activity_30": 38.746394}, "trend_signal": 1, "fair_value": 33.48859, "relative_strength": -4.816649, "rate_of_change": 0.30388700487429243, "market_dynamics": 0.569412, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.53, "high": 39.575, "low": 38.47, "close": 38.4968, "volume": 231224}, "trend_line": 37.850747, "activity_lines": {"activity_5": 39.283933, "activity_10": 39.525055, "activity_20": 39.35007, "activity_30": 38.795337}, "trend_signal": 1, "fair_value": 33.536956, "relative_strength": -3.835373, "rate_of_change": 0.29826552081051183, "market_dynamics": 0.131026, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.7, "high": 39.335, "low": 38.51, "close": 39.28, "volume": 424288}, "trend_line": 37.994417, "activity_lines": {"activity_5": 39.203147, "activity_10": 39.465204, "activity_20": 39.377271, "activity_30": 38.887547}, "trend_signal": 1, "fair_value": 33.590248, "relative_strength": -4.283694, "rate_of_change": 0.37956978761872306, "market_dynamics": -0.306033, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.32, "high": 39.51, "low": 38.82, "close": 39.47, "volume": 131275}, "trend_line": 38.140083, "activity_lines": {"activity_5": 39.230027, "activity_10": 39.442262, "activity_20": 39.412553, "activity_30": 38.982746}, "trend_signal": 1, "fair_value": 33.643453, "relative_strength": -4.25834, "rate_of_change": 0.3833879067021834, "market_dynamics": -0.611457, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.5861, "high": 40.0729, "low": 39.574, "close": 40.02, "volume": 291472}, "trend_line": 38.299193, "activity_lines": {"activity_5": 39.47824, "activity_10": 39.522411, "activity_20": 39.492718, "activity_30": 39.104031}, "trend_signal": 1, "fair_value": 33.701017, "relative_strength": -4.561641, "rate_of_change": 0.4171726632058075, "market_dynamics": -0.679391, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.03, "high": 40.6, "low": 39.96, "close": 40.48, "volume": 345909}, "trend_line": 38.49454, "activity_lines": {"activity_5": 39.86312, "activity_10": 39.681287, "activity_20": 39.607328, "activity_30": 39.244728}, "trend_signal": 1, "fair_value": 33.762556, "relative_strength": -4.891206, "rate_of_change": 0.5100551335376653, "market_dynamics": -0.482381, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.49, "high": 40.87, "low": 40.2116, "close": 40.54, "volume": 220903}, "trend_line": 38.71554, "activity_lines": {"activity_5": 40.193333, "activity_10": 39.838345, "activity_20": 39.716863, "activity_30": 39.376693}, "trend_signal": 1, "fair_value": 33.822225, "relative_strength": -4.610621, "rate_of_change": 0.5741073928925934, "market_dynamics": -0.359874, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.59, "high": 40.64, "low": 39.95, "close": 40.39, "volume": 568113}, "trend_line": 38.879147, "activity_lines": {"activity_5": 40.337333, "activity_10": 39.956495, "activity_20": 39.799289, "activity_30": 39.484723}, "trend_signal": 1, "fair_value": 33.880424, "relative_strength": -4.461535, "rate_of_change": 0.422587415802559, "market_dynamics": -0.188619, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.65, "high": 40.9028, "low": 40.1853, "close": 40.81, "volume": 147298}, "trend_line": 39.044247, "activity_lines": {"activity_5": 40.547333, "activity_10": 40.142916, "activity_20": 39.912189, "activity_30": 39.609294}, "trend_signal": 1, "fair_value": 33.940671, "relative_strength": -4.535309, "rate_of_change": 0.42464923420258, "market_dynamics": -0.101055, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.73, "high": 41.31, "low": 40.6944, "close": 41.28, "volume": 106406}, "trend_line": 39.20269, "activity_lines": {"activity_5": 40.824667, "activity_10": 40.400793, "activity_20": 40.059517, "activity_30": 39.753536}, "trend_signal": 1, "fair_value": 34.005853, "relative_strength": -4.872327, "rate_of_change": 0.4058037026556008, "market_dynamics": -0.007044, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.25, "high": 41.67, "low": 41.1301, "close": 41.47, "volume": 194742}, "trend_line": 39.357303, "activity_lines": {"activity_5": 41.081333, "activity_10": 40.66576, "activity_20": 40.213856, "activity_30": 39.899814}, "trend_signal": 1, "fair_value": 34.068869, "relative_strength": -4.903469, "rate_of_change": 0.39439385409522865, "market_dynamics": 0.139816, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.47, "high": 41.77, "low": 41.3609, "close": 41.49, "volume": 278428}, "trend_line": 39.503923, "activity_lines": {"activity_5": 41.278667, "activity_10": 40.896, "activity_20": 40.359324, "activity_30": 40.037408}, "trend_signal": 1, "fair_value": 34.130538, "relative_strength": -4.677824, "rate_of_change": 0.3725356892467927, "market_dynamics": 0.290641, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.5, "high": 42.0399, "low": 41.44, "close": 42.0, "volume": 453493}, "trend_line": 39.664693, "activity_lines": {"activity_5": 41.582667, "activity_10": 41.164545, "activity_20": 40.543506, "activity_30": 40.198445}, "trend_signal": 1, "fair_value": 34.195388, "relative_strength": -5.175459, "rate_of_change": 0.40697223918748376, "market_dynamics": 0.53361, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.1399, "high": 42.47, "low": 41.99, "close": 42.2598, "volume": 92029}, "trend_line": 39.81017, "activity_lines": {"activity_5": 41.865933, "activity_10": 41.430873, "activity_20": 40.740097, "activity_30": 40.365871}, "trend_signal": 1, "fair_value": 34.262915, "relative_strength": -5.362311, "rate_of_change": 0.3667669884650302, "market_dynamics": 0.684327, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.32, "high": 42.5002, "low": 41.6602, "close": 41.6602, "volume": 59436}, "trend_line": 39.930397, "activity_lines": {"activity_5": 41.85268, "activity_10": 41.537458, "activity_20": 40.867109, "activity_30": 40.485228}, "trend_signal": 1, "fair_value": 34.324462, "relative_strength": -4.71246, "rate_of_change": 0.3020007199165436, "market_dynamics": 0.695968, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.99, "high": 42.11, "low": 41.13, "close": 41.47, "volume": 92151}, "trend_line": 40.03892, "activity_lines": {"activity_5": 41.75068, "activity_10": 41.57964, "activity_20": 40.96691, "activity_30": 40.584557}, "trend_signal": 1, "fair_value": 34.385257, "relative_strength": -4.244199, "rate_of_change": 0.27178041831138855, "market_dynamics": 0.689438, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.54, "high": 42.0399, "low": 40.635, "close": 40.8477, "volume": 137014}, "trend_line": 40.138947, "activity_lines": {"activity_5": 41.441247, "activity_10": 41.490676, "activity_20": 40.999396, "activity_30": 40.636737}, "trend_signal": 1, "fair_value": 34.441037, "relative_strength": -3.522073, "rate_of_change": 0.2498244208385349, "market_dynamics": 0.40038, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.22, "high": 40.94, "low": 38.5, "close": 40.94, "volume": 255155}, "trend_line": 40.223957, "activity_lines": {"activity_5": 41.2054, "activity_10": 41.4129, "activity_20": 41.03616, "activity_30": 40.688417}, "trend_signal": 1, "fair_value": 34.496931, "relative_strength": -3.204624, "rate_of_change": 0.2117893127589942, "market_dynamics": 0.136485, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.01, "high": 42.16, "low": 40.8288, "close": 42.14, "volume": 73850}, "trend_line": 40.340623, "activity_lines": {"activity_5": 41.44022, "activity_10": 41.543305, "activity_20": 41.182472, "activity_30": 40.812033}, "trend_signal": 1, "fair_value": 34.561131, "relative_strength": -4.056579, "rate_of_change": 0.29004108173644416, "market_dynamics": 0.048581, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.27, "high": 42.58, "low": 42.11, "close": 42.58, "volume": 77672}, "trend_line": 40.46155, "activity_lines": {"activity_5": 41.829693, "activity_10": 41.729529, "activity_20": 41.360689, "activity_30": 40.956509}, "trend_signal": 1, "fair_value": 34.626197, "relative_strength": -4.256038, "rate_of_change": 0.29976483010686716, "market_dynamics": 0.005693, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.54, "high": 42.67, "low": 42.1593, "close": 42.67, "volume": 47368}, "trend_line": 40.576983, "activity_lines": {"activity_5": 42.187847, "activity_10": 41.90848, "activity_20": 41.534096, "activity_30": 41.09899}, "trend_signal": 1, "fair_value": 34.69129, "relative_strength": -4.180831, "rate_of_change": 0.2852906030540004, "market_dynamics": 0.155952, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.47, "high": 42.4999, "low": 41.365, "close": 41.42, "volume": 141518}, "trend_line": 40.64365, "activity_lines": {"activity_5": 42.049333, "activity_10": 41.83834, "activity_20": 41.572694, "activity_30": 41.153378}, "trend_signal": 1, "fair_value": 34.750053, "relative_strength": -2.850836, "rate_of_change": 0.16429757727429484, "market_dynamics": 0.025223, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.74, "high": 42.64, "low": 41.37, "close": 42.62, "volume": 81969}, "trend_line": 40.75065, "activity_lines": {"activity_5": 42.272667, "activity_10": 41.987655, "activity_20": 41.711657, "activity_30": 41.280884}, "trend_signal": 1, "fair_value": 34.81661, "relative_strength": -3.745172, "rate_of_change": 0.2632637570690608, "market_dynamics": -0.070203, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.59, "high": 43.1364, "low": 42.02, "close": 42.98, "volume": 175189}, "trend_line": 40.861983, "activity_lines": {"activity_5": 42.504, "activity_10": 42.191151, "activity_20": 41.869001, "activity_30": 41.424713}, "trend_signal": 1, "fair_value": 34.884201, "relative_strength": -4.1272, "rate_of_change": 0.2732054580724526, "market_dynamics": -0.108102, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.02, "high": 43.35, "low": 43.0101, "close": 43.2, "volume": 86292}, "trend_line": 40.976983, "activity_lines": {"activity_5": 42.752667, "activity_10": 42.421553, "activity_20": 42.030584, "activity_30": 41.575553}, "trend_signal": 1, "fair_value": 34.955629, "relative_strength": -4.008159, "rate_of_change": 0.28143519123874844, "market_dynamics": -0.167492, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.19, "high": 43.37, "low": 42.9101, "close": 43.26, "volume": 135153}, "trend_line": 41.092983, "activity_lines": {"activity_5": 42.98, "activity_10": 42.634867, "activity_20": 42.182738, "activity_30": 41.722845}, "trend_signal": 1, "fair_value": 35.026496, "relative_strength": -3.956401, "rate_of_change": 0.28308575084700516, "market_dynamics": 0.105879, "expectation": {"probability": 62.7571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.2, "high": 43.6235, "low": 42.96, "close": 43.5989, "volume": 78066}, "trend_line": 41.21628, "activity_lines": {"activity_5": 43.280967, "activity_10": 42.877255, "activity_20": 42.35393, "activity_30": 41.884517}, "trend_signal": 1, "fair_value": 35.097867, "relative_strength": -4.128796, "rate_of_change": 0.30004392720772033, "market_dynamics": 0.286955, "expectation": {"probability": 62.7571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.67, "high": 43.93, "low": 43.5301, "close": 43.84, "volume": 73027}, "trend_line": 41.346113, "activity_lines": {"activity_5": 43.51704, "activity_10": 43.113456, "activity_20": 42.533517, "activity_30": 42.053789}, "trend_signal": 1, "fair_value": 35.169181, "relative_strength": -4.229595, "rate_of_change": 0.31500416825585664, "market_dynamics": 0.41641, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.81, "high": 43.92, "low": 43.5, "close": 43.6522, "volume": 430988}, "trend_line": 41.46652, "activity_lines": {"activity_5": 43.60918, "activity_10": 43.262785, "activity_20": 42.67879, "activity_30": 42.202569}, "trend_signal": 1, "fair_value": 35.23844, "relative_strength": -3.529129, "rate_of_change": 0.2912172179280798, "market_dynamics": 0.684074, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.795, "high": 43.87, "low": 43.1501, "close": 43.259, "volume": 204749}, "trend_line": 41.58282, "activity_lines": {"activity_5": 43.52544, "activity_10": 43.313129, "activity_20": 42.773082, "activity_30": 42.318212}, "trend_signal": 1, "fair_value": 35.30401, "relative_strength": -2.892013, "rate_of_change": 0.2804672299483907, "market_dynamics": 0.739534, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.201, "high": 44.6095, "low": 43.0907, "close": 44.515, "volume": 171249}, "trend_line": 41.754653, "activity_lines": {"activity_5": 43.856433, "activity_10": 43.579491, "activity_20": 42.977569, "activity_30": 42.507385}, "trend_signal": 1, "fair_value": 35.377792, "relative_strength": -4.417844, "rate_of_change": 0.4132307525078854, "market_dynamics": 1.010829, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.594, "high": 44.6399, "low": 43.9601, "close": 44.0768, "volume": 170445}, "trend_line": 41.940653, "activity_lines": {"activity_5": 43.957693, "activity_10": 43.732635, "activity_20": 43.125822, "activity_30": 42.657201}, "trend_signal": 1, "fair_value": 35.448635, "relative_strength": -3.184286, "rate_of_change": 0.4454593359930448, "market_dynamics": 1.131567, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.05, "high": 44.5733, "low": 44.01, "close": 44.5733, "volume": 35430}, "trend_line": 42.117097, "activity_lines": {"activity_5": 44.192593, "activity_10": 43.927745, "activity_20": 43.309043, "activity_30": 42.827049}, "trend_signal": 1, "fair_value": 35.524953, "relative_strength": -3.527822, "rate_of_change": 0.42069921991916437, "market_dynamics": 1.090755, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.715, "high": 44.94, "low": 44.6111, "close": 44.926, "volume": 17449}, "trend_line": 42.298963, "activity_lines": {"activity_5": 44.496173, "activity_10": 44.151469, "activity_20": 43.5136, "activity_30": 43.008269}, "trend_signal": 1, "fair_value": 35.604819, "relative_strength": -3.725675, "rate_of_change": 0.43181038807114225, "market_dynamics": 1.232048, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.93, "high": 45.1747, "low": 44.9, "close": 45.1469, "volume": 42914}, "trend_line": 42.46986, "activity_lines": {"activity_5": 44.788467, "activity_10": 44.379975, "activity_20": 43.7265, "activity_30": 43.192007}, "trend_signal": 1, "fair_value": 35.68203, "relative_strength": -3.908169, "rate_of_change": 0.40402172507159695, "market_dynamics": 1.151624, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.0651, "high": 45.1599, "low": 44.94, "close": 45.0557, "volume": 43143}, "trend_line": 42.622383, "activity_lines": {"activity_5": 44.9245, "activity_10": 44.5565, "activity_20": 43.91411, "activity_30": 43.358835}, "trend_signal": 1, "fair_value": 35.759888, "relative_strength": -3.364103, "rate_of_change": 0.35913233526082305, "market_dynamics": 1.236507, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.09, "high": 45.18, "low": 44.12, "close": 44.52, "volume": 40156}, "trend_line": 42.75505, "activity_lines": {"activity_5": 44.84592, "activity_10": 44.602976, "activity_20": 44.033627, "activity_30": 43.481262}, "trend_signal": 1, "fair_value": 35.832176, "relative_strength": -2.580327, "rate_of_change": 0.31126133890730107, "market_dynamics": 1.125213, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.42, "high": 45.098, "low": 44.41, "close": 44.7609, "volume": 38954}, "trend_line": 42.900747, "activity_lines": {"activity_5": 44.818093, "activity_10": 44.676505, "activity_20": 44.1586, "activity_30": 43.610672}, "trend_signal": 1, "fair_value": 35.905129, "relative_strength": -2.538227, "rate_of_change": 0.34077144103446383, "market_dynamics": 0.933503, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.41, "high": 44.71, "low": 44.1, "close": 44.6796, "volume": 194322}, "trend_line": 43.029733, "activity_lines": {"activity_5": 44.75066, "activity_10": 44.718509, "activity_20": 44.257634, "activity_30": 43.725437}, "trend_signal": 1, "fair_value": 35.978512, "relative_strength": -2.055165, "rate_of_change": 0.30066143137320567, "market_dynamics": 0.66509, "expectation": {"probability": 61.5017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.93, "high": 45.0399, "low": 43.93, "close": 44.0598, "volume": 56431}, "trend_line": 43.122393, "activity_lines": {"activity_5": 44.493053, "activity_10": 44.629142, "activity_20": 44.285547, "activity_30": 43.791892}, "trend_signal": 1, "fair_value": 36.047998, "relative_strength": -1.36759, "rate_of_change": 0.21533947235973364, "market_dynamics": 0.02143, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.81, "high": 45.12, "low": 43.76, "close": 45.05, "volume": 76480}, "trend_line": 43.241727, "activity_lines": {"activity_5": 44.637987, "activity_10": 44.705251, "activity_20": 44.400718, "activity_30": 43.916254}, "trend_signal": 1, "fair_value": 36.129003, "relative_strength": -1.894505, "rate_of_change": 0.27673325086572753, "market_dynamics": -0.214655, "expectation": {"probability": 63.4364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.17, "high": 45.63, "low": 45.12, "close": 45.5814, "volume": 46638}, "trend_line": 43.378107, "activity_lines": {"activity_5": 44.960433, "activity_10": 44.868251, "activity_20": 44.555165, "activity_30": 44.067201}, "trend_signal": 1, "fair_value": 36.211897, "relative_strength": -2.287705, "rate_of_change": 0.31538980855228704, "market_dynamics": -0.319988, "expectation": {"probability": 63.449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.07, "high": 45.7, "low": 45.001, "close": 45.281, "volume": 44482}, "trend_line": 43.487473, "activity_lines": {"activity_5": 45.111987, "activity_10": 44.949276, "activity_20": 44.661187, "activity_30": 44.189968}, "trend_signal": 1, "fair_value": 36.290749, "relative_strength": -1.814553, "rate_of_change": 0.25212257418241285, "market_dynamics": -0.433264, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.74, "high": 45.6, "low": 44.74, "close": 45.3333, "volume": 101167}, "trend_line": 43.589923, "activity_lines": {"activity_5": 45.2463, "activity_10": 45.026944, "activity_20": 44.759518, "activity_30": 44.309054}, "trend_signal": 1, "fair_value": 36.372024, "relative_strength": -1.425432, "rate_of_change": 0.23558508446788226, "market_dynamics": -0.15097, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.48, "high": 45.9, "low": 45.325, "close": 45.835, "volume": 74041}, "trend_line": 43.729083, "activity_lines": {"activity_5": 45.504267, "activity_10": 45.188424, "activity_20": 44.894423, "activity_30": 44.453897}, "trend_signal": 1, "fair_value": 36.458147, "relative_strength": -1.677382, "rate_of_change": 0.3192480977771031, "market_dynamics": -0.03025, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.8823, "high": 46.0382, "low": 45.3849, "close": 45.3849, "volume": 34994}, "trend_line": 43.85958, "activity_lines": {"activity_5": 45.493853, "activity_10": 45.255556, "activity_20": 44.973915, "activity_30": 44.560724}, "trend_signal": 1, "fair_value": 36.540166, "relative_strength": -0.974248, "rate_of_change": 0.2984215333305716, "market_dynamics": -0.10562, "expectation": {"probability": 64.6641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.29, "high": 45.4999, "low": 44.23, "close": 44.988, "volume": 113070}, "trend_line": 43.99759, "activity_lines": {"activity_5": 45.328813, "activity_10": 45.24454, "activity_20": 45.005488, "activity_30": 44.633526}, "trend_signal": 1, "fair_value": 36.621185, "relative_strength": -0.8191, "rate_of_change": 0.3146632959093573, "market_dynamics": -0.179054, "expectation": {"probability": 64.3894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.0, "high": 45.005, "low": 43.095, "close": 43.7811, "volume": 149359}, "trend_line": 44.092293, "activity_lines": {"activity_5": 44.801033, "activity_10": 45.005578, "activity_20": 44.915503, "activity_30": 44.619558}, "trend_signal": 1, "fair_value": 36.698926, "relative_strength": -0.351446, "rate_of_change": 0.21524588051299065, "market_dynamics": -0.420594, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.165, "high": 43.165, "low": 41.925, "close": 42.7721, "volume": 314152}, "trend_line": 44.113363, "activity_lines": {"activity_5": 44.036913, "activity_10": 44.600976, "activity_20": 44.729703, "activity_30": 44.534385}, "trend_signal": 0, "fair_value": 36.760597, "relative_strength": -0.3044, "rate_of_change": 0.0477861289727021, "market_dynamics": -0.674236, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.75, "high": 43.225, "low": 42.43, "close": 42.81, "volume": 100722}, "trend_line": 44.12103, "activity_lines": {"activity_5": 43.456173, "activity_10": 44.237947, "activity_20": 44.551704, "activity_30": 44.450297}, "trend_signal": 0, "fair_value": 36.819317, "relative_strength": -0.678945, "rate_of_change": 0.017380221045486532, "market_dynamics": -0.859573, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.35, "high": 43.73, "low": 42.143, "close": 42.2307, "volume": 87981}, "trend_line": 44.106387, "activity_lines": {"activity_5": 42.884, "activity_10": 43.792315, "activity_20": 44.320672, "activity_30": 44.32834}, "trend_signal": 0, "fair_value": 36.872206, "relative_strength": -0.517899, "rate_of_change": -0.03318825512459596, "market_dynamics": -0.99556, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.71, "high": 42.8799, "low": 39.4801, "close": 39.4889, "volume": 773740}, "trend_line": 44.042017, "activity_lines": {"activity_5": 41.608173, "activity_10": 42.899433, "activity_20": 43.839393, "activity_30": 44.030438}, "trend_signal": 0, "fair_value": 36.909571, "relative_strength": 2.286366, "rate_of_change": -0.14594258196663604, "market_dynamics": -0.99556, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.5, "high": 44.34, "low": 38.21, "close": 41.06, "volume": 3061651}, "trend_line": 43.990017, "activity_lines": {"activity_5": 41.222653, "activity_10": 42.402978, "activity_20": 43.52959, "activity_30": 43.838049}, "trend_signal": 0, "fair_value": 36.960281, "relative_strength": 0.675643, "rate_of_change": -0.11806907026987344, "market_dynamics": -0.978166, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.52, "high": 41.55, "low": 40.375, "close": 40.6734, "volume": 96666}, "trend_line": 43.91313, "activity_lines": {"activity_5": 40.889673, "activity_10": 41.912978, "activity_20": 43.199699, "activity_30": 43.624074}, "trend_signal": 0, "fair_value": 37.013316, "relative_strength": 1.191667, "rate_of_change": -0.174782837660643, "market_dynamics": -0.985839, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.17, "high": 42.03, "low": 39.6301, "close": 42.03, "volume": 1146494}, "trend_line": 43.87413, "activity_lines": {"activity_5": 41.148807, "activity_10": 41.754358, "activity_20": 43.019257, "activity_30": 43.502582}, "trend_signal": 0, "fair_value": 37.07947, "relative_strength": 0.014215, "rate_of_change": -0.08881170620268124, "market_dynamics": -0.887822, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.01, "high": 42.84, "low": 41.5401, "close": 42.75, "volume": 232261}, "trend_line": 43.85713, "activity_lines": {"activity_5": 41.69994, "activity_10": 41.795829, "activity_20": 42.92223, "activity_30": 43.430057}, "trend_signal": 0, "fair_value": 37.150111, "relative_strength": -1.097367, "rate_of_change": -0.038747207067132756, "market_dynamics": -0.868727, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.59, "high": 42.9, "low": 42.27, "close": 42.63, "volume": 135488}, "trend_line": 43.824833, "activity_lines": {"activity_5": 42.176453, "activity_10": 41.863389, "activity_20": 42.824753, "activity_30": 43.350888}, "trend_signal": 0, "fair_value": 37.223188, "relative_strength": -0.895258, "rate_of_change": -0.07364138966685645, "market_dynamics": -0.838843, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.43, "high": 44.3999, "low": 43.28, "close": 44.11, "volume": 582507}, "trend_line": 43.833833, "activity_lines": {"activity_5": 42.936893, "activity_10": 42.242913, "activity_20": 42.877229, "activity_30": 43.369286}, "trend_signal": 0, "fair_value": 37.310485, "relative_strength": -2.529242, "rate_of_change": 0.020536301872503066, "market_dynamics": -0.547215, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.878, "high": 44.11, "low": 42.89, "close": 43.44, "volume": 58844}, "trend_line": 43.82676, "activity_lines": {"activity_5": 43.270667, "activity_10": 42.494638, "activity_20": 42.868994, "activity_30": 43.343877}, "trend_signal": 0, "fair_value": 37.384267, "relative_strength": -1.445511, "rate_of_change": -0.01613593773558048, "market_dynamics": -0.403085, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.76, "high": 44.03, "low": 43.66, "close": 43.98, "volume": 33102}, "trend_line": 43.850793, "activity_lines": {"activity_5": 43.6, "activity_10": 42.832402, "activity_20": 42.918091, "activity_30": 43.353763}, "trend_signal": 0, "fair_value": 37.463113, "relative_strength": -1.887832, "rate_of_change": 0.05483636025114076, "market_dynamics": -0.156548, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.94, "high": 44.42, "low": 43.79, "close": 44.4, "volume": 45339}, "trend_line": 43.84696, "activity_lines": {"activity_5": 43.939333, "activity_10": 43.225256, "activity_20": 43.007569, "activity_30": 43.389196}, "trend_signal": 0, "fair_value": 37.55169, "relative_strength": -2.481723, "rate_of_change": -0.008741004980229656, "market_dynamics": 0.118972, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.32, "high": 44.785, "low": 44.1701, "close": 44.2, "volume": 96742}, "trend_line": 43.851067, "activity_lines": {"activity_5": 44.102, "activity_10": 43.542305, "activity_20": 43.081093, "activity_30": 43.411973}, "trend_signal": 0, "fair_value": 37.647069, "relative_strength": -2.499442, "rate_of_change": 0.009366669889993833, "market_dynamics": 0.224809, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.4994, "high": 44.57, "low": 44.23, "close": 44.31, "volume": 34017}, "trend_line": 43.84229, "activity_lines": {"activity_5": 44.196667, "activity_10": 43.793698, "activity_20": 43.171672, "activity_30": 43.441582}, "trend_signal": 0, "fair_value": 37.734806, "relative_strength": -2.03658, "rate_of_change": -0.0200154764763239, "market_dynamics": 0.399486, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.41, "high": 45.2399, "low": 44.29, "close": 45.09, "volume": 75779}, "trend_line": 43.847757, "activity_lines": {"activity_5": 44.538, "activity_10": 44.127818, "activity_20": 43.341161, "activity_30": 43.522079}, "trend_signal": 0, "fair_value": 37.830126, "relative_strength": -3.562617, "rate_of_change": 0.012469695355792312, "market_dynamics": 0.523089, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.12, "high": 45.47, "low": 43.78225, "close": 45.46, "volume": 646133}, "trend_line": 43.858193, "activity_lines": {"activity_5": 44.892667, "activity_10": 44.448909, "activity_20": 43.547046, "activity_30": 43.626095}, "trend_signal": 0, "fair_value": 37.925103, "relative_strength": -4.296869, "rate_of_change": 0.02380053328611212, "market_dynamics": 0.646538, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.3101, "high": 45.52, "low": 45.185, "close": 45.38, "volume": 68466}, "trend_line": 43.869003, "activity_lines": {"activity_5": 45.122, "activity_10": 44.693091, "activity_20": 43.747098, "activity_30": 43.724276}, "trend_signal": 0, "fair_value": 38.021151, "relative_strength": -4.113572, "rate_of_change": 0.024647618291066667, "market_dynamics": 0.730933, "expectation": {"probability": 62.1689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.36, "high": 45.66, "low": 45.26, "close": 45.5, "volume": 170392}, "trend_line": 43.90167, "activity_lines": {"activity_5": 45.326, "activity_10": 44.911273, "activity_20": 43.958602, "activity_30": 43.829501}, "trend_signal": 0, "fair_value": 38.114192, "relative_strength": -4.361784, "rate_of_change": 0.07446487899440878, "market_dynamics": 0.81166, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.7091, "high": 45.9, "low": 45.5, "close": 45.8996, "volume": 31173}, "trend_line": 43.939627, "activity_lines": {"activity_5": 45.576533, "activity_10": 45.149927, "activity_20": 44.205725, "activity_30": 43.9584}, "trend_signal": 1, "fair_value": 38.203616, "relative_strength": -4.841063, "rate_of_change": 0.08645912558679131, "market_dynamics": 0.870976, "expectation": {"probability": 62.9004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.9, "high": 46.03, "low": 45.39, "close": 45.46, "volume": 53053}, "trend_line": 43.96564, "activity_lines": {"activity_5": 45.57456, "activity_10": 45.276116, "activity_20": 44.400893, "activity_30": 44.056489}, "trend_signal": 1, "fair_value": 38.289833, "relative_strength": -3.310828, "rate_of_change": 0.059201685986089395, "market_dynamics": 0.848441, "expectation": {"probability": 63.1283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.69, "high": 46.0599, "low": 45.63, "close": 45.9778, "volume": 61038}, "trend_line": 44.029573, "activity_lines": {"activity_5": 45.72052, "activity_10": 45.459724, "activity_20": 44.632576, "activity_30": 44.186305}, "trend_signal": 1, "fair_value": 38.374778, "relative_strength": -4.445953, "rate_of_change": 0.14541582927030902, "market_dynamics": 0.897003, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.99, "high": 46.28, "low": 45.98, "close": 46.1663, "volume": 33648}, "trend_line": 44.066783, "activity_lines": {"activity_5": 45.894793, "activity_10": 45.64128, "activity_20": 44.867126, "activity_30": 44.324159}, "trend_signal": 1, "fair_value": 38.462254, "relative_strength": -4.861237, "rate_of_change": 0.08451138056687886, "market_dynamics": 0.998563, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.16, "high": 46.3799, "low": 45.9007, "close": 46.2994, "volume": 80668}, "trend_line": 44.090717, "activity_lines": {"activity_5": 46.061013, "activity_10": 45.814922, "activity_20": 45.095612, "activity_30": 44.468198}, "trend_signal": 1, "fair_value": 38.556663, "relative_strength": -4.743415, "rate_of_change": 0.054313018492856656, "market_dynamics": 1.076153, "expectation": {"probability": 63.6972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.285, "high": 46.405353, "low": 46.22, "close": 46.3335, "volume": 1069325}, "trend_line": 44.1258, "activity_lines": {"activity_5": 46.185307, "activity_10": 45.956593, "activity_20": 45.294914, "activity_30": 44.612894}, "trend_signal": 1, "fair_value": 38.655788, "relative_strength": -4.51757, "rate_of_change": 0.07957003738451385, "market_dynamics": 1.299593, "expectation": {"probability": 64.0219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.13, "high": 46.52, "low": 46.04, "close": 46.4273, "volume": 26550}, "trend_line": 44.162267, "activity_lines": {"activity_5": 46.31194, "activity_10": 46.078527, "activity_20": 45.478038, "activity_30": 44.761378}, "trend_signal": 1, "fair_value": 38.750285, "relative_strength": -4.50461, "rate_of_change": 0.08264326085873072, "market_dynamics": 1.371733, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.5207, "high": 46.7225, "low": 46.45, "close": 46.71, "volume": 45425}, "trend_line": 44.191433, "activity_lines": {"activity_5": 46.46832, "activity_10": 46.227547, "activity_20": 45.660686, "activity_30": 44.925748}, "trend_signal": 1, "fair_value": 38.853299, "relative_strength": -5.270561, "rate_of_change": 0.06604280527538041, "market_dynamics": 1.371205, "expectation": {"probability": 64.9118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.73, "high": 46.8575, "low": 46.59, "close": 46.8396, "volume": 22749}, "trend_line": 44.239923, "activity_lines": {"activity_5": 46.619087, "activity_10": 46.377404, "activity_20": 45.833391, "activity_30": 45.096597}, "trend_signal": 1, "fair_value": 38.963704, "relative_strength": -6.02322, "rate_of_change": 0.10972715005642367, "market_dynamics": 1.379039, "expectation": {"probability": 65.2186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.835, "high": 46.87, "low": 46.65, "close": 46.81, "volume": 56143}, "trend_line": 44.300657, "activity_lines": {"activity_5": 46.7151, "activity_10": 46.49534, "activity_20": 45.983803, "activity_30": 45.262409}, "trend_signal": 1, "fair_value": 39.077422, "relative_strength": -5.676194, "rate_of_change": 0.13728324075067586, "market_dynamics": 1.175951, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.86, "high": 47.05, "low": 46.82, "close": 46.94, "volume": 82345}, "trend_line": 44.405953, "activity_lines": {"activity_5": 46.820407, "activity_10": 46.613095, "activity_20": 46.126691, "activity_30": 45.432689}, "trend_signal": 1, "fair_value": 39.190003, "relative_strength": -6.308038, "rate_of_change": 0.23768496255031976, "market_dynamics": 1.023898, "expectation": {"probability": 64.957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.98, "high": 47.079, "low": 46.5653, "close": 46.5653, "volume": 34728}, "trend_line": 44.532393, "activity_lines": {"activity_5": 46.76038, "activity_10": 46.643805, "activity_20": 46.220418, "activity_30": 45.572002}, "trend_signal": 1, "fair_value": 39.302493, "relative_strength": -4.633343, "rate_of_change": 0.2847365982664584, "market_dynamics": 0.718757, "expectation": {"probability": 65.5477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.8152, "high": 46.95, "low": 46.64, "close": 46.8603, "volume": 33235}, "trend_line": 44.667403, "activity_lines": {"activity_5": 46.789487, "activity_10": 46.708056, "activity_20": 46.327357, "activity_30": 45.722189}, "trend_signal": 1, "fair_value": 39.410349, "relative_strength": -5.541123, "rate_of_change": 0.30317256923516595, "market_dynamics": 0.463767, "expectation": {"probability": 64.6561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.06, "high": 47.3, "low": 46.985, "close": 47.2522, "volume": 13039}, "trend_line": 44.834787, "activity_lines": {"activity_5": 46.939207, "activity_10": 46.827516, "activity_20": 46.457904, "activity_30": 45.88895}, "trend_signal": 1, "fair_value": 39.515079, "relative_strength": -6.402393, "rate_of_change": 0.3747341209875094, "market_dynamics": 0.366277, "expectation": {"probability": 64.9051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.32, "high": 47.4, "low": 47.16, "close": 47.2509, "volume": 46941}, "trend_line": 45.09352, "activity_lines": {"activity_5": 47.060987, "activity_10": 46.926996, "activity_20": 46.574745, "activity_30": 46.044829}, "trend_signal": 1, "fair_value": 39.624209, "relative_strength": -6.887371, "rate_of_change": 0.5770809171012666, "market_dynamics": 0.313163, "expectation": {"probability": 65.6223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.24, "high": 47.27, "low": 46.88, "close": 47.075, "volume": 25641}, "trend_line": 45.29402, "activity_lines": {"activity_5": 47.09474, "activity_10": 46.977195, "activity_20": 46.660306, "activity_30": 46.172666}, "trend_signal": 1, "fair_value": 39.72425, "relative_strength": -5.574856, "rate_of_change": 0.4446315124656608, "market_dynamics": 0.370355, "expectation": {"probability": 65.1355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.26, "high": 47.4299, "low": 46.9969, "close": 47.1293, "volume": 16058}, "trend_line": 45.509217, "activity_lines": {"activity_5": 47.137593, "activity_10": 47.023784, "activity_20": 46.737872, "activity_30": 46.291071}, "trend_signal": 1, "fair_value": 39.825322, "relative_strength": -5.453704, "rate_of_change": 0.4751112840061365, "market_dynamics": 0.332431, "expectation": {"probability": 64.4698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.182674, "high": 47.182674, "low": 46.6005, "close": 46.8902, "volume": 16261}, "trend_line": 45.671223, "activity_lines": {"activity_5": 47.063147, "activity_10": 47.014136, "activity_20": 46.782955, "activity_30": 46.380167}, "trend_signal": 1, "fair_value": 39.922491, "relative_strength": -3.97746, "rate_of_change": 0.35598503046096813, "market_dynamics": 0.080664, "expectation": {"probability": 64.7241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0357, "high": 47.5521, "low": 47.01, "close": 47.5521, "volume": 20156}, "trend_line": 45.831293, "activity_lines": {"activity_5": 47.20734, "activity_10": 47.121558, "activity_20": 46.884266, "activity_30": 46.501514}, "trend_signal": 1, "fair_value": 40.022215, "relative_strength": -5.949605, "rate_of_change": 0.3504832791537126, "market_dynamics": 0.008879, "expectation": {"probability": 64.1316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.55, "high": 47.71, "low": 47.5, "close": 47.6889, "volume": 58093}, "trend_line": 45.999923, "activity_lines": {"activity_5": 47.37714, "activity_10": 47.240898, "activity_20": 46.988262, "activity_30": 46.621359}, "trend_signal": 1, "fair_value": 40.126695, "relative_strength": -5.857682, "rate_of_change": 0.36793637918965166, "market_dynamics": 0.070245, "expectation": {"probability": 64.6287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.66, "high": 47.8482, "low": 47.61, "close": 47.72, "volume": 83549}, "trend_line": 46.120257, "activity_lines": {"activity_5": 47.528107, "activity_10": 47.349913, "activity_20": 47.084797, "activity_30": 46.732332}, "trend_signal": 1, "fair_value": 40.234067, "relative_strength": -5.117971, "rate_of_change": 0.2615960900630197, "market_dynamics": 0.190613, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.792, "high": 47.8756, "low": 47.575, "close": 47.8756, "volume": 46830}, "trend_line": 46.26811, "activity_lines": {"activity_5": 47.68794, "activity_10": 47.473036, "activity_20": 47.187482, "activity_30": 46.84558}, "trend_signal": 1, "fair_value": 40.342109, "relative_strength": -4.778668, "rate_of_change": 0.32058147464355585, "market_dynamics": 0.443658, "expectation": {"probability": 65.2684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.98, "high": 48.08, "low": 47.931, "close": 48.0475, "volume": 22164}, "trend_line": 46.403693, "activity_lines": {"activity_5": 47.85532, "activity_10": 47.603591, "activity_20": 47.295036, "activity_30": 46.960379}, "trend_signal": 1, "fair_value": 40.451203, "relative_strength": -5.622542, "rate_of_change": 0.2930376883775821, "market_dynamics": 0.524026, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.075, "high": 48.11, "low": 47.97, "close": 48.0458, "volume": 143945}, "trend_line": 46.52522, "activity_lines": {"activity_5": 47.94498, "activity_10": 47.712251, "activity_20": 47.392572, "activity_30": 47.066322}, "trend_signal": 1, "fair_value": 40.557924, "relative_strength": -4.489256, "rate_of_change": 0.2618907939072875, "market_dynamics": 0.622704, "expectation": {"probability": 65.6543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.1514, "high": 48.3, "low": 48.1, "close": 48.26, "volume": 83395}, "trend_line": 46.660553, "activity_lines": {"activity_5": 48.073127, "activity_10": 47.845427, "activity_20": 47.501559, "activity_30": 47.178243}, "trend_signal": 1, "fair_value": 40.661636, "relative_strength": -5.390743, "rate_of_change": 0.29088094586119706, "market_dynamics": 0.719947, "expectation": {"probability": 64.7836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.32, "high": 48.33, "low": 48.1, "close": 48.2549, "volume": 44775}, "trend_line": 46.79205, "activity_lines": {"activity_5": 48.1615, "activity_10": 47.959329, "activity_20": 47.600723, "activity_30": 47.281104}, "trend_signal": 1, "fair_value": 40.766072, "relative_strength": -4.909308, "rate_of_change": 0.2818162056502054, "market_dynamics": 0.883153, "expectation": {"probability": 65.6112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.08, "high": 48.32, "low": 47.96, "close": 48.29, "volume": 25054}, "trend_line": 46.898717, "activity_lines": {"activity_5": 48.225913, "activity_10": 48.05816, "activity_20": 47.69408, "activity_30": 47.377746}, "trend_signal": 1, "fair_value": 40.867339, "relative_strength": -4.35956, "rate_of_change": 0.2279596640882255, "market_dynamics": 0.996738, "expectation": {"probability": 64.6162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.31, "high": 48.41, "low": 48.23, "close": 48.3148, "volume": 62578}, "trend_line": 46.993877, "activity_lines": {"activity_5": 48.270967, "activity_10": 48.140396, "activity_20": 47.78093, "activity_30": 47.469106}, "trend_signal": 1, "fair_value": 40.967131, "relative_strength": -4.531484, "rate_of_change": 0.20290533747437037, "market_dynamics": 0.967147, "expectation": {"probability": 64.7454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.3, "high": 48.4699, "low": 48.0615, "close": 48.36, "volume": 35808}, "trend_line": 47.09321, "activity_lines": {"activity_5": 48.313267, "activity_10": 48.204949, "activity_20": 47.864442, "activity_30": 47.557243}, "trend_signal": 1, "fair_value": 41.068197, "relative_strength": -4.09605, "rate_of_change": 0.21137434564081925, "market_dynamics": 0.864182, "expectation": {"probability": 65.3777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.33, "high": 48.54, "low": 48.27, "close": 48.28, "volume": 43442}, "trend_line": 47.185877, "activity_lines": {"activity_5": 48.307953, "activity_10": 48.240267, "activity_20": 47.933096, "activity_30": 47.63381}, "trend_signal": 1, "fair_value": 41.168133, "relative_strength": -2.87498, "rate_of_change": 0.1967735900780574, "market_dynamics": 0.637965, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.21, "high": 48.51, "low": 48.2, "close": 48.46, "volume": 37577}, "trend_line": 47.271223, "activity_lines": {"activity_5": 48.361307, "activity_10": 48.297565, "activity_20": 48.011892, "activity_30": 47.716012}, "trend_signal": 1, "fair_value": 41.272271, "relative_strength": -3.439804, "rate_of_change": 0.18087191639990344, "market_dynamics": 0.476552, "expectation": {"probability": 65.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.4941, "high": 48.67, "low": 47.32, "close": 48.5, "volume": 47142}, "trend_line": 47.372557, "activity_lines": {"activity_5": 48.41432, "activity_10": 48.348682, "activity_20": 48.08726, "activity_30": 47.795288}, "trend_signal": 1, "fair_value": 41.373467, "relative_strength": -2.72386, "rate_of_change": 0.21436720602723008, "market_dynamics": 0.407558, "expectation": {"probability": 65.511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.51, "high": 48.64, "low": 48.16, "close": 48.23, "volume": 75930}, "trend_line": 47.44763, "activity_lines": {"activity_5": 48.363333, "activity_10": 48.339355, "activity_20": 48.1277, "activity_30": 47.850607}, "trend_signal": 1, "fair_value": 41.480023, "relative_strength": -1.171908, "rate_of_change": 0.1584736074094463, "market_dynamics": 0.147048, "expectation": {"probability": 66.1933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.22, "high": 48.6499, "low": 48.04, "close": 48.2497, "volume": 35480}, "trend_line": 47.517077, "activity_lines": {"activity_5": 48.324567, "activity_10": 48.330291, "activity_20": 48.163494, "activity_30": 47.902353}, "trend_signal": 1, "fair_value": 41.583916, "relative_strength": 0.482132, "rate_of_change": 0.1463655824326817, "market_dynamics": -0.132438, "expectation": {"probability": 65.0835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.535, "high": 48.65, "low": 48.02, "close": 48.05, "volume": 35595}, "trend_line": 47.57543, "activity_lines": {"activity_5": 48.226587, "activity_10": 48.281211, "activity_20": 48.17552, "activity_30": 47.936735}, "trend_signal": 1, "fair_value": 41.68399, "relative_strength": 1.973335, "rate_of_change": 0.1228042709781933, "market_dynamics": -0.500192, "expectation": {"probability": 65.8336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.49, "high": 48.669, "low": 47.69, "close": 47.7, "volume": 42655}, "trend_line": 47.62098, "activity_lines": {"activity_5": 48.027273, "activity_10": 48.172313, "activity_20": 48.150406, "activity_30": 47.944772}, "trend_signal": 1, "fair_value": 41.774631, "relative_strength": 3.587397, "rate_of_change": 0.0957426974385849, "market_dynamics": -0.918356, "expectation": {"probability": 64.9679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.065, "high": 49.89, "low": 47.56, "close": 49.36, "volume": 402704}, "trend_line": 47.718737, "activity_lines": {"activity_5": 48.43196, "activity_10": 48.375322, "activity_20": 48.280412, "activity_30": 48.056967}, "trend_signal": 1, "fair_value": 41.876233, "relative_strength": 3.743024, "rate_of_change": 0.20528136968200636, "market_dynamics": -0.687014, "expectation": {"probability": 64.0681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.43, "high": 50.72, "low": 49.19, "close": 50.5675, "volume": 340204}, "trend_line": 47.84732, "activity_lines": {"activity_5": 49.181813, "activity_10": 48.778422, "activity_20": 48.514795, "activity_30": 48.240758}, "trend_signal": 1, "fair_value": 41.984319, "relative_strength": 2.67613, "rate_of_change": 0.2694601912871376, "market_dynamics": -0.161257, "expectation": {"probability": 64.2319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.49, "high": 51.899, "low": 50.49, "close": 51.81, "volume": 86287}, "trend_line": 48.013, "activity_lines": {"activity_5": 50.19, "activity_10": 49.366473, "activity_20": 48.850001, "activity_30": 48.496415}, "trend_signal": 1, "fair_value": 42.100408, "relative_strength": 0.793021, "rate_of_change": 0.3462680877424163, "market_dynamics": 0.484412, "expectation": {"probability": 66.238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.755, "high": 51.9499, "low": 51.4851, "close": 51.85, "volume": 70339}, "trend_line": 48.181, "activity_lines": {"activity_5": 50.974167, "activity_10": 49.899069, "activity_20": 49.16874, "activity_30": 48.743963}, "trend_signal": 1, "fair_value": 42.215344, "relative_strength": 0.456176, "rate_of_change": 0.3499052339991237, "market_dynamics": 1.097598, "expectation": {"probability": 66.3372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.88, "high": 52.3091, "low": 51.7319, "close": 52.1512, "volume": 45320}, "trend_line": 48.354707, "activity_lines": {"activity_5": 51.6054, "activity_10": 50.42152, "activity_20": 49.496351, "activity_30": 49.000105}, "trend_signal": 1, "fair_value": 42.333256, "relative_strength": 0.203623, "rate_of_change": 0.3605300844731331, "market_dynamics": 1.292062, "expectation": {"probability": 67.1651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.14, "high": 53.23, "low": 51.925, "close": 52.6, "volume": 29811}, "trend_line": 48.555863, "activity_lines": {"activity_5": 52.089487, "activity_10": 50.958458, "activity_20": 49.845603, "activity_30": 49.273995}, "trend_signal": 1, "fair_value": 42.454335, "relative_strength": -1.125056, "rate_of_change": 0.41600086626521093, "market_dynamics": 1.271127, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.6, "high": 52.8011, "low": 52.35, "close": 52.5836, "volume": 40068}, "trend_line": 48.74664, "activity_lines": {"activity_5": 52.352107, "activity_10": 51.417869, "activity_20": 50.170797, "activity_30": 49.533849}, "trend_signal": 1, "fair_value": 42.572501, "relative_strength": -1.259233, "rate_of_change": 0.3929020888785296, "market_dynamics": 1.172806, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.73, "high": 52.925, "low": 52.49, "close": 52.83, "volume": 34284}, "trend_line": 48.932567, "activity_lines": {"activity_5": 52.562453, "activity_10": 51.842924, "activity_20": 50.497856, "activity_30": 49.797292}, "trend_signal": 1, "fair_value": 42.691924, "relative_strength": -1.525388, "rate_of_change": 0.38141500624453195, "market_dynamics": 1.097185, "expectation": {"probability": 66.0939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.96, "high": 53.29, "low": 52.93, "close": 53.2361, "volume": 50807}, "trend_line": 49.132073, "activity_lines": {"activity_5": 52.840167, "activity_10": 52.258536, "activity_20": 50.84081, "activity_30": 50.074939}, "trend_signal": 1, "fair_value": 42.810874, "relative_strength": -2.0568, "rate_of_change": 0.4077161944109728, "market_dynamics": 1.057076, "expectation": {"probability": 66.0939, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.235, "high": 53.34, "low": 52.66, "close": 52.732, "volume": 55579}, "trend_line": 49.32064, "activity_lines": {"activity_5": 52.85744, "activity_10": 52.488202, "activity_20": 51.112059, "activity_30": 50.307192}, "trend_signal": 1, "fair_value": 42.925541, "relative_strength": -0.401989, "rate_of_change": 0.3837961406594813, "market_dynamics": 0.957496, "expectation": {"probability": 66.1933, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.84, "high": 53.015, "low": 52.265, "close": 52.8753, "volume": 24991}, "trend_line": 49.512173, "activity_lines": {"activity_5": 52.88376, "activity_10": 52.652431, "activity_20": 51.375635, "activity_30": 50.536525}, "trend_signal": 1, "fair_value": 43.037434, "relative_strength": -0.600909, "rate_of_change": 0.38834248703990815, "market_dynamics": 0.873727, "expectation": {"probability": 65.5155, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.245, "high": 53.32, "low": 52.855, "close": 53.1777, "volume": 19801}, "trend_line": 49.721757, "activity_lines": {"activity_5": 52.992527, "activity_10": 52.807727, "activity_20": 51.646177, "activity_30": 50.773011}, "trend_signal": 1, "fair_value": 43.152772, "relative_strength": -0.842292, "rate_of_change": 0.42329792311882486, "market_dynamics": 0.792832, "expectation": {"probability": 66.1806, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.2, "high": 53.2099, "low": 52.47, "close": 52.665, "volume": 49399}, "trend_line": 49.892187, "activity_lines": {"activity_5": 52.890787, "activity_10": 52.822347, "activity_20": 51.844734, "activity_30": 50.962897}, "trend_signal": 1, "fair_value": 43.260938, "relative_strength": 0.643848, "rate_of_change": 0.34276745288788407, "market_dynamics": 0.633023, "expectation": {"probability": 66.4819, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.835, "high": 53.341, "low": 52.835, "close": 53.2199, "volume": 43197}, "trend_line": 50.076553, "activity_lines": {"activity_5": 52.985013, "activity_10": 52.922313, "activity_20": 52.075638, "activity_30": 51.177589}, "trend_signal": 1, "fair_value": 43.37472, "relative_strength": -0.397439, "rate_of_change": 0.36952880017065026, "market_dynamics": 0.608278, "expectation": {"probability": 66.2669, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.37, "high": 53.58, "low": 53.13, "close": 53.5693, "volume": 38506}, "trend_line": 50.27153, "activity_lines": {"activity_5": 53.196787, "activity_10": 53.060898, "activity_20": 52.316295, "activity_30": 51.402927}, "trend_signal": 1, "fair_value": 43.486574, "relative_strength": -1.024698, "rate_of_change": 0.389357869739959, "market_dynamics": 0.524255, "expectation": {"probability": 66.1806, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.45, "high": 53.6399, "low": 53.295, "close": 53.3075, "volume": 123832}, "trend_line": 50.452593, "activity_lines": {"activity_5": 53.265473, "activity_10": 53.1261, "activity_20": 52.507689, "activity_30": 51.598796}, "trend_signal": 1, "fair_value": 43.596046, "relative_strength": 0.079153, "rate_of_change": 0.36017006046961725, "market_dynamics": 0.378876, "expectation": {"probability": 66.5365, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.47, "high": 53.53, "low": 53.09, "close": 53.2016, "volume": 19122}, "trend_line": 50.624397, "activity_lines": {"activity_5": 53.270047, "activity_10": 53.159184, "activity_20": 52.666104, "activity_30": 51.776151}, "trend_signal": 1, "fair_value": 43.703261, "relative_strength": 0.4924, "rate_of_change": 0.34052560985319746, "market_dynamics": 0.139144, "expectation": {"probability": 65.8529, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.38, "high": 53.694, "low": 52.948, "close": 53.694, "volume": 27562}, "trend_line": 50.81267, "activity_lines": {"activity_5": 53.43716, "activity_10": 53.270558, "activity_20": 52.84774, "activity_30": 51.97419}, "trend_signal": 1, "fair_value": 43.81684, "relative_strength": 0.378044, "rate_of_change": 0.3719017137132423, "market_dynamics": -0.116907, "expectation": {"probability": 65.1406, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.69, "high": 54.29, "low": 53.69, "close": 54.29, "volume": 39269}, "trend_line": 51.01367, "activity_lines": {"activity_5": 53.73434, "activity_10": 53.474587, "activity_20": 53.060213, "activity_30": 52.198534}, "trend_signal": 1, "fair_value": 43.934545, "relative_strength": -1.878138, "rate_of_change": 0.3955706322852165, "market_dynamics": -0.220163, "expectation": {"probability": 65.7779, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.2571, "high": 54.44, "low": 54.1622, "close": 54.3617, "volume": 27220}, "trend_line": 51.21723, "activity_lines": {"activity_5": 53.98408, "activity_10": 53.672491, "activity_20": 53.2498, "activity_30": 52.414536}, "trend_signal": 1, "fair_value": 44.056287, "relative_strength": -1.833787, "rate_of_change": 0.399030299133552, "market_dynamics": -0.278254, "expectation": {"probability": 66.4013, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 54.31, "high": 54.3667, "low": 54.11, "close": 54.28, "volume": 34565}, "trend_line": 51.416897, "activity_lines": {"activity_5": 54.15376, "activity_10": 53.825909, "activity_20": 53.399884, "activity_30": 52.612134}, "trend_signal": 1, "fair_value": 44.175924, "relative_strength": -0.582373, "rate_of_change": 0.3898434179279083, "market_dynamics": -0.167279, "expectation": {"probability": 66.5105, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 54.2499, "high": 54.58, "low": 54.17, "close": 54.4498, "volume": 23234}, "trend_line": 51.621397, "activity_lines": {"activity_5": 54.315207, "activity_10": 53.98466, "activity_20": 53.542711, "activity_30": 52.807805}, "trend_signal": 1, "fair_value": 44.292322, "relative_strength": -0.697197, "rate_of_change": 0.39772917451631323, "market_dynamics": -0.104169, "expectation": {"probability": 65.7815, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 54.35, "high": 54.65, "low": 54.25, "close": 54.575, "volume": 25367}, "trend_line": 51.828563, "activity_lines": {"activity_5": 54.435173, "activity_10": 54.143045, "activity_20": 53.678974, "activity_30": 52.99836}, "trend_signal": 1, "fair_value": 44.411649, "relative_strength": -0.537548, "rate_of_change": 0.40131808133747493, "market_dynamics": -0.084615, "expectation": {"probability": 66.4024, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 54.54, "high": 54.56, "low": 54.2, "close": 54.46, "volume": 22249}, "trend_line": 52.034563, "activity_lines": {"activity_5": 54.458073, "activity_10": 54.245795, "activity_20": 53.791119, "activity_30": 53.168131}, "trend_signal": 1, "fair_value": 44.530431, "relative_strength": 0.029952, "rate_of_change": 0.3974642322226761, "market_dynamics": -0.01142, "expectation": {"probability": 68.1883, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 54.315, "high": 54.5199, "low": 54.16, "close": 54.4998, "volume": 24123}, "trend_line": 52.23589, "activity_lines": {"activity_5": 54.482907, "activity_10": 54.333233, "activity_20": 53.894625, "activity_30": 53.327178}, "trend_signal": 1, "fair_value": 44.65466, "relative_strength": 0.185658, "rate_of_change": 0.3869101389397642, "market_dynamics": 0.053349, "expectation": {"probability": 68.0264, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 54.6408, "high": 54.8299, "low": 54.53, "close": 54.7966, "volume": 42149}, "trend_line": 52.445777, "activity_lines": {"activity_5": 54.597467, "activity_10": 54.457716, "activity_20": 54.015214, "activity_30": 53.492385}, "trend_signal": 1, "fair_value": 44.781754, "relative_strength": -0.522901, "rate_of_change": 0.40180611453160253, "market_dynamics": 0.216246, "expectation": {"probability": 67.7552, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 54.715, "high": 54.84, "low": 54.49, "close": 54.8151, "volume": 62250}, "trend_line": 52.66528, "activity_lines": {"activity_5": 54.683753, "activity_10": 54.558489, "activity_20": 54.127105, "activity_30": 53.645245}, "trend_signal": 1, "fair_value": 44.908133, "relative_strength": -0.281625, "rate_of_change": 0.41853322146414784, "market_dynamics": 0.457517, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 54.89, "high": 55.11, "low": 54.88, "close": 55.1043, "volume": 32516}, "trend_line": 52.893767, "activity_lines": {"activity_5": 54.842087, "activity_10": 54.682507, "activity_20": 54.255912, "activity_30": 53.802601}, "trend_signal": 1, "fair_value": 45.035426, "relative_strength": -0.875376, "rate_of_change": 0.4338474987695766, "market_dynamics": 0.568336, "expectation": {"probability": 68.0072, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [35.55, 34.65, 34.1, 35.5453, 35.701, 36.66, 36.8001, 36.89, 37.2474, 38.02, 38.1, 38.04, 37.83, 38.32, 38.71, 38.94, 39.11, 39.41, 39.3304, 39.655, 39.77, 39.762, 39.9, 40.11, 40.42, 39.84, 39.53, 38.7, 39.32, 39.5861, 40.03, 40.49, 40.59, 40.65, 40.73, 41.25, 41.47, 41.5, 42.1399, 42.32, 41.99, 41.54, 39.22, 41.01, 42.27, 42.54, 42.47, 41.74, 42.59, 43.02, 43.19, 43.2, 43.67, 43.81, 43.795, 43.201, 44.594, 44.05, 44.715, 44.93, 45.0651, 45.09, 44.42, 44.41, 44.93, 43.81, 45.17, 45.07, 44.74, 45.48, 45.8823, 45.29, 45.0, 43.165, 42.75, 43.35, 41.71, 38.5, 41.52, 40.17, 42.01, 42.59, 43.43, 43.878, 43.76, 43.94, 44.32, 44.4994, 44.41, 45.12, 45.3101, 45.36, 45.7091, 45.9, 45.69, 45.99, 46.16, 46.285, 46.13, 46.5207, 46.73, 46.835, 46.86, 46.98, 46.8152, 47.06, 47.32, 47.24, 47.26, 47.182674, 47.0357, 47.55, 47.66, 47.792, 47.98, 48.075, 48.1514, 48.32, 48.08, 48.31, 48.3, 48.33, 48.21, 48.4941, 48.51, 48.22, 48.535, 48.49, 48.065, 49.43, 50.49, 51.755, 51.88, 52.14, 52.6, 52.73, 52.96, 53.235, 52.84, 53.245, 53.2, 52.835, 53.37, 53.45, 53.47, 53.38, 53.69, 54.2571, 54.31, 54.2499, 54.35, 54.54, 54.315, 54.6408, 54.715, 54.89], "highs": [35.5999, 34.795, 35.55, 35.857, 36.5799, 36.85, 37.11, 37.1769, 37.98, 38.15, 38.285, 38.09, 38.4, 38.672, 39.02, 39.22, 39.4738, 39.52, 39.7, 39.78, 39.8399, 39.9396, 40.01, 40.11, 40.42, 39.87, 39.575, 39.335, 39.51, 40.0729, 40.6, 40.87, 40.64, 40.9028, 41.31, 41.67, 41.77, 42.0399, 42.47, 42.5002, 42.11, 42.0399, 40.94, 42.16, 42.58, 42.67, 42.4999, 42.64, 43.1364, 43.35, 43.37, 43.6235, 43.93, 43.92, 43.87, 44.6095, 44.6399, 44.5733, 44.94, 45.1747, 45.1599, 45.18, 45.098, 44.71, 45.0399, 45.12, 45.63, 45.7, 45.6, 45.9, 46.0382, 45.4999, 45.005, 43.165, 43.225, 43.73, 42.8799, 44.34, 41.55, 42.03, 42.84, 42.9, 44.3999, 44.11, 44.03, 44.42, 44.785, 44.57, 45.2399, 45.47, 45.52, 45.66, 45.9, 46.03, 46.0599, 46.28, 46.3799, 46.405353, 46.52, 46.7225, 46.8575, 46.87, 47.05, 47.079, 46.95, 47.3, 47.4, 47.27, 47.4299, 47.182674, 47.5521, 47.71, 47.8482, 47.8756, 48.08, 48.11, 48.3, 48.33, 48.32, 48.41, 48.4699, 48.54, 48.51, 48.67, 48.64, 48.6499, 48.65, 48.669, 49.89, 50.72, 51.899, 51.9499, 52.3091, 53.23, 52.8011, 52.925, 53.29, 53.34, 53.015, 53.32, 53.2099, 53.341, 53.58, 53.6399, 53.53, 53.694, 54.29, 54.44, 54.3667, 54.58, 54.65, 54.56, 54.5199, 54.8299, 54.84, 55.11], "lows": [34.6196, 33.91, 34.06, 35.388, 35.701, 36.6335, 36.7208, 36.7899, 37.15, 37.77, 37.61, 37.77, 37.83, 38.02, 38.7, 38.77, 39.11, 39.15, 39.291, 39.644, 39.7, 39.762, 39.8809, 39.9301, 39.4, 39.2801, 38.47, 38.51, 38.82, 39.574, 39.96, 40.2116, 39.95, 40.1853, 40.6944, 41.1301, 41.3609, 41.44, 41.99, 41.6602, 41.13, 40.635, 38.5, 40.8288, 42.11, 42.1593, 41.365, 41.37, 42.02, 43.0101, 42.9101, 42.96, 43.5301, 43.5, 43.1501, 43.0907, 43.9601, 44.01, 44.6111, 44.9, 44.94, 44.12, 44.41, 44.1, 43.93, 43.76, 45.12, 45.001, 44.74, 45.325, 45.3849, 44.23, 43.095, 41.925, 42.43, 42.143, 39.4801, 38.21, 40.375, 39.6301, 41.5401, 42.27, 43.28, 42.89, 43.66, 43.79, 44.1701, 44.23, 44.29, 43.78225, 45.185, 45.26, 45.5, 45.39, 45.63, 45.98, 45.9007, 46.22, 46.04, 46.45, 46.59, 46.65, 46.82, 46.5653, 46.64, 46.985, 47.16, 46.88, 46.9969, 46.6005, 47.01, 47.5, 47.61, 47.575, 47.931, 47.97, 48.1, 48.1, 47.96, 48.23, 48.0615, 48.27, 48.2, 47.32, 48.16, 48.04, 48.02, 47.69, 47.56, 49.19, 50.49, 51.4851, 51.7319, 51.925, 52.35, 52.49, 52.93, 52.66, 52.265, 52.855, 52.47, 52.835, 53.13, 53.295, 53.09, 52.948, 53.69, 54.1622, 54.11, 54.17, 54.25, 54.2, 54.16, 54.53, 54.49, 54.88], "closes": [34.6196, 33.91, 35.4818, 35.857, 36.5267, 36.8316, 37.0914, 37.1769, 37.8955, 38.0534, 38.2143, 37.8469, 38.3897, 38.64, 38.9522, 39.207, 39.42, 39.41, 39.64, 39.75, 39.78, 39.9, 39.945, 40.04, 39.77, 39.36, 38.4968, 39.28, 39.47, 40.02, 40.48, 40.54, 40.39, 40.81, 41.28, 41.47, 41.49, 42.0, 42.2598, 41.6602, 41.47, 40.8477, 40.94, 42.14, 42.58, 42.67, 41.42, 42.62, 42.98, 43.2, 43.26, 43.5989, 43.84, 43.6522, 43.259, 44.515, 44.0768, 44.5733, 44.926, 45.1469, 45.0557, 44.52, 44.7609, 44.6796, 44.0598, 45.05, 45.5814, 45.281, 45.3333, 45.835, 45.3849, 44.988, 43.7811, 42.7721, 42.81, 42.2307, 39.4889, 41.06, 40.6734, 42.03, 42.75, 42.63, 44.11, 43.44, 43.98, 44.4, 44.2, 44.31, 45.09, 45.46, 45.38, 45.5, 45.8996, 45.46, 45.9778, 46.1663, 46.2994, 46.3335, 46.4273, 46.71, 46.8396, 46.81, 46.94, 46.5653, 46.8603, 47.2522, 47.2509, 47.075, 47.1293, 46.8902, 47.5521, 47.6889, 47.72, 47.8756, 48.0475, 48.0458, 48.26, 48.2549, 48.29, 48.3148, 48.36, 48.28, 48.46, 48.5, 48.23, 48.2497, 48.05, 47.7, 49.36, 50.5675, 51.81, 51.85, 52.1512, 52.6, 52.5836, 52.83, 53.2361, 52.732, 52.8753, 53.1777, 52.665, 53.2199, 53.5693, 53.3075, 53.2016, 53.694, 54.29, 54.3617, 54.28, 54.4498, 54.575, 54.46, 54.4998, 54.7966, 54.8151, 55.1043], "volumes": [9548, 15423, 29362, 35227, 248910, 8138, 45885, 32222, 39088, 34978, 19692, 48932, 228494, 35294, 37628, 67226, 69587, 87197, 82512, 144839, 30883, 32262, 32424, 414542, 1681999, 648484, 231224, 424288, 131275, 291472, 345909, 220903, 568113, 147298, 106406, 194742, 278428, 453493, 92029, 59436, 92151, 137014, 255155, 73850, 77672, 47368, 141518, 81969, 175189, 86292, 135153, 78066, 73027, 430988, 204749, 171249, 170445, 35430, 17449, 42914, 43143, 40156, 38954, 194322, 56431, 76480, 46638, 44482, 101167, 74041, 34994, 113070, 149359, 314152, 100722, 87981, 773740, 3061651, 96666, 1146494, 232261, 135488, 582507, 58844, 33102, 45339, 96742, 34017, 75779, 646133, 68466, 170392, 31173, 53053, 61038, 33648, 80668, 1069325, 26550, 45425, 22749, 56143, 82345, 34728, 33235, 13039, 46941, 25641, 16058, 16261, 20156, 58093, 83549, 46830, 22164, 143945, 83395, 44775, 25054, 62578, 35808, 43442, 37577, 47142, 75930, 35480, 35595, 42655, 402704, 340204, 86287, 70339, 45320, 29811, 40068, 34284, 50807, 55579, 24991, 19801, 49399, 43197, 38506, 123832, 19122, 27562, 39269, 27220, 34565, 23234, 25367, 22249, 24123, 42149, 62250, 32516], "sma": {"5": [null, null, null, null, 35.279, 35.7214, 36.3577, 36.6967, 37.1044, 37.4098, 37.6863, 37.8374, 38.08, 38.2289, 38.4086, 38.6072, 38.9218, 39.1258, 39.3258, 39.4854, 39.6, 39.696, 39.803, 39.883, 39.887, 39.803, 39.5224, 39.3894, 39.2754, 39.3254, 39.5494, 39.958, 40.18, 40.448, 40.7, 40.898, 41.088, 41.41, 41.7, 41.776, 41.776, 41.6475, 41.4355, 41.4116, 41.5955, 41.8355, 41.95, 42.286, 42.454, 42.578, 42.696, 43.1318, 43.3758, 43.5102, 43.522, 43.773, 43.8686, 44.0153, 44.27, 44.6476, 44.7557, 44.8444, 44.8819, 44.8326, 44.6152, 44.6141, 44.8263, 44.9304, 45.0611, 45.4161, 45.4831, 45.3644, 45.0645, 44.5522, 43.9472, 43.3164, 42.2166, 41.6723, 41.2526, 41.0966, 41.2005, 41.8287, 42.4387, 42.992, 43.382, 43.712, 44.026, 44.066, 44.396, 44.692, 44.888, 45.148, 45.4659, 45.5399, 45.6435, 45.8007, 45.9606, 46.0474, 46.2409, 46.3873, 46.522, 46.6241, 46.7454, 46.773, 46.803, 46.8856, 46.9737, 47.0007, 47.1135, 47.1195, 47.1795, 47.2671, 47.3961, 47.5454, 47.7768, 47.8756, 47.9898, 48.0968, 48.1796, 48.2331, 48.2959, 48.2999, 48.341, 48.383, 48.366, 48.3439, 48.2979, 48.1459, 48.3179, 48.7854, 49.4975, 50.2575, 51.1477, 51.7957, 52.199, 52.403, 52.6802, 52.7963, 52.8514, 52.9702, 52.9372, 52.934, 53.1014, 53.1879, 53.1927, 53.3985, 53.6125, 53.771, 53.9655, 54.2151, 54.3913, 54.4253, 54.4529, 54.5562, 54.6293, 54.7352], "10": [35.42245, 35.27645, 35.26297, 35.2195, 35.27617, 35.36633, 35.56347, 35.78417, 36.06372, 36.34439, 36.70386, 37.09755, 37.38834, 37.66664, 37.90919, 38.14673, 38.37959, 38.6029, 38.77735, 38.94701, 39.10358, 39.30889, 39.46442, 39.60442, 39.6862, 39.7015, 39.60918, 39.59618, 39.57918, 39.60618, 39.67618, 39.74018, 39.78468, 39.86168, 40.01268, 40.22368, 40.523, 40.795, 41.07398, 41.238, 41.337, 41.36777, 41.42277, 41.55577, 41.68577, 41.80577, 41.79877, 41.86077, 41.93279, 42.08677, 42.26577, 42.54089, 42.83089, 42.98211, 43.05001, 43.23451, 43.50019, 43.69552, 43.89012, 44.08481, 44.26438, 44.35649, 44.44858, 44.55132, 44.6314, 44.6849, 44.83536, 44.90613, 44.94686, 45.01567, 45.04859, 45.09539, 44.99741, 44.80666, 44.68168, 44.39975, 43.7905, 43.3684, 42.90241, 42.52191, 42.25842, 42.02262, 42.05551, 42.1223, 42.2393, 42.45623, 42.92734, 43.25234, 43.694, 44.037, 44.3, 44.587, 44.76596, 44.96796, 45.16774, 45.34437, 45.55431, 45.75666, 45.89039, 46.01539, 46.16135, 46.29235, 46.39639, 46.50692, 46.59517, 46.70376, 46.79891, 46.87306, 46.94326, 46.96128, 47.03253, 47.12042, 47.19842, 47.32945, 47.44817, 47.52753, 47.62844, 47.74643, 47.8625, 48.00496, 48.08575, 48.14486, 48.21886, 48.2813, 48.29955, 48.31994, 48.29894, 48.24345, 48.35045, 48.57572, 48.92072, 49.27772, 49.64684, 50.05684, 50.4922, 50.95023, 51.46884, 51.97204, 52.32357, 52.58459, 52.67009, 52.80708, 52.94889, 53.01964, 53.08144, 53.16784, 53.27323, 53.4362, 53.57667, 53.70388, 53.89488, 54.01889, 54.11194, 54.26085, 54.4222, 54.56323], "20": [35.583205, 35.53651, 35.5396, 35.573205, 35.609985, 35.678065, 35.726635, 35.77398, 35.844955, 35.948845, 36.063155, 36.187, 36.325655, 36.44307, 36.59268, 36.75653, 36.97153, 37.193535, 37.420535, 37.6457, 37.90372, 38.20322, 38.42638, 38.63553, 38.797695, 38.924115, 38.994385, 39.09954, 39.178265, 39.276595, 39.38988, 39.524535, 39.62455, 39.73305, 39.84944, 39.96259, 40.06609, 40.19559, 40.32658, 40.42209, 40.50659, 40.553975, 40.603725, 40.708725, 40.849225, 41.014725, 41.160885, 41.327885, 41.503385, 41.662385, 41.801385, 41.95433, 42.12683, 42.26894, 42.36789, 42.52014, 42.64948, 42.778145, 42.911455, 43.08579, 43.265075, 43.44869, 43.639735, 43.766715, 43.840705, 43.959705, 44.167775, 44.300825, 44.41849, 44.55024, 44.656485, 44.72594, 44.722995, 44.67899, 44.65654, 44.542325, 44.31293, 44.137265, 43.924635, 43.76879, 43.653505, 43.559005, 43.52646, 43.46448, 43.46049, 43.42799, 43.35892, 43.31037, 43.298205, 43.279455, 43.27921, 43.30481, 43.410735, 43.54513, 43.70352, 43.9003, 44.240825, 44.5045, 44.792195, 45.026195, 45.230675, 45.439675, 45.581175, 45.73744, 45.881455, 46.024065, 46.17661, 46.31486, 46.416825, 46.488335, 46.59694, 46.706385, 46.797405, 46.918185, 47.02167, 47.115645, 47.213675, 47.309745, 47.40288, 47.48312, 47.55914, 47.63264, 47.70864, 47.805375, 47.87386, 47.923735, 47.96369, 47.99494, 48.106475, 48.29034, 48.503235, 48.71129, 48.93285, 49.16907, 49.395875, 49.635085, 49.88389, 50.107745, 50.33701, 50.580155, 50.795405, 51.0424, 51.297865, 51.53824, 51.78682, 52.059035, 52.371035, 52.70412, 52.95012, 53.144235, 53.282485, 53.412985, 53.530415, 53.640245, 53.75182, 53.865535], "30": [35.01862, 35.030287, 35.096013, 35.167707, 35.26193, 35.35898, 35.470133, 35.58564, 35.7105, 35.838947, 35.956757, 36.056857, 36.155847, 36.271017, 36.376387, 36.500953, 36.610953, 36.716953, 36.82242, 36.948233, 37.07663, 37.22763, 37.37191, 37.496853, 37.623853, 37.738187, 37.850747, 37.994417, 38.140083, 38.299193, 38.49454, 38.71554, 38.879147, 39.044247, 39.20269, 39.357303, 39.503923, 39.664693, 39.81017, 39.930397, 40.03892, 40.138947, 40.223957, 40.340623, 40.46155, 40.576983, 40.64365, 40.75065, 40.861983, 40.976983, 41.092983, 41.21628, 41.346113, 41.46652, 41.58282, 41.754653, 41.940653, 42.117097, 42.298963, 42.46986, 42.622383, 42.75505, 42.900747, 43.029733, 43.122393, 43.241727, 43.378107, 43.487473, 43.589923, 43.729083, 43.85958, 43.99759, 44.092293, 44.113363, 44.12103, 44.106387, 44.042017, 43.990017, 43.91313, 43.87413, 43.85713, 43.824833, 43.833833, 43.82676, 43.850793, 43.84696, 43.851067, 43.84229, 43.847757, 43.858193, 43.869003, 43.90167, 43.939627, 43.96564, 44.029573, 44.066783, 44.090717, 44.1258, 44.162267, 44.191433, 44.239923, 44.300657, 44.405953, 44.532393, 44.667403, 44.834787, 45.09352, 45.29402, 45.509217, 45.671223, 45.831293, 45.999923, 46.120257, 46.26811, 46.403693, 46.52522, 46.660553, 46.79205, 46.898717, 46.993877, 47.09321, 47.185877, 47.271223, 47.372557, 47.44763, 47.517077, 47.57543, 47.62098, 47.718737, 47.84732, 48.013, 48.181, 48.354707, 48.555863, 48.74664, 48.932567, 49.132073, 49.32064, 49.512173, 49.721757, 49.892187, 50.076553, 50.27153, 50.452593, 50.624397, 50.81267, 51.01367, 51.21723, 51.416897, 51.621397, 51.828563, 52.034563, 52.23589, 52.445777, 52.66528, 52.893767], "50": [33.770132, 33.81896, 33.901356, 33.983858, 34.074488, 34.18332, 34.305748, 34.428866, 34.566198, 34.699322, 34.821988, 34.939668, 35.057616, 35.175472, 35.302642, 35.432982, 35.57709, 35.711022, 35.871678, 36.02583, 36.17266, 36.29946, 36.42816, 36.554836, 36.676236, 36.785034, 36.879834, 36.9912, 37.097606, 37.214006, 37.330006, 37.443928, 37.543328, 37.65583, 37.765608, 37.885608, 37.993008, 38.108408, 38.224084, 38.337776, 38.448614, 38.558168, 38.664636, 38.781602, 38.914002, 39.048802, 39.174802, 39.327804, 39.485404, 39.64447, 39.817278, 40.011056, 40.17822, 40.334124, 40.46877, 40.622438, 40.762146, 40.910074, 41.050684, 41.192554, 41.329382, 41.462844, 41.590268, 41.71106, 41.813212, 41.930072, 42.0533, 42.17072, 42.284586, 42.406286, 42.518384, 42.620144, 42.696866, 42.751508, 42.812308, 42.869722, 42.889564, 42.925164, 42.949232, 42.989432, 43.034832, 43.076632, 43.151032, 43.203632, 43.257632, 43.316232, 43.370432, 43.416632, 43.473236, 43.549232, 43.627432, 43.720478, 43.81967, 43.88607, 43.954026, 44.023952, 44.12154, 44.19581, 44.264756, 44.334956, 44.406548, 44.47077, 44.53277, 44.591032, 44.663058, 44.717802, 44.781284, 44.831318, 44.875384, 44.91025, 44.960178, 45.023556, 45.082738, 45.146658, 45.226412, 45.286328, 45.3399, 45.399378, 45.458512, 45.508108, 45.56761, 45.63345, 45.727028, 45.841586, 45.949986, 46.070366, 46.241588, 46.374388, 46.54812, 46.71887, 46.90007, 47.08447, 47.245294, 47.428494, 47.600566, 47.769166, 47.949888, 48.118328, 48.274034, 48.428388, 48.574088, 48.728486, 48.88188, 49.03883, 49.183306, 49.33386, 49.493672, 49.654236, 49.81129, 49.966086, 50.120794, 50.273794, 50.42499, 50.589616, 50.748712, 50.905754], "200": [null, 31.121707, 31.159216, 31.197731, 31.238239, 31.281092, 31.326824, 31.370329, 31.416506, 31.464113, 31.524585, 31.582194, 31.651293, 31.735243, 31.809254, 31.884544, 31.951944, 32.017714, 32.085454, 32.153794, 32.218994, 32.286094, 32.350954, 32.414104, 32.472804, 32.533609, 32.589053, 32.649938, 32.708288, 32.768703, 32.830603, 32.892908, 32.95375, 33.0152, 33.07881, 33.142705, 33.205985, 33.273352, 33.342311, 33.407862, 33.473387, 33.534923, 33.595023, 33.660754, 33.72873, 33.800463, 33.861645, 33.928087, 33.996389, 34.065089, 34.133689, 34.204153, 34.275531, 34.345897, 34.413942, 34.487693, 34.559302, 34.632918, 34.709223, 34.785858, 34.861762, 34.934937, 35.009167, 35.082942, 35.153144, 35.228194, 35.305901, 35.381106, 35.454172, 35.528697, 35.600863, 35.670971, 35.734026, 35.792687, 35.852337, 35.907332, 35.948222, 35.996465, 36.044274, 36.096226, 36.150628, 36.204361, 36.266283, 36.323188, 36.383159, 36.444429, 36.504326, 36.565252, 36.628553, 36.693276, 36.758911, 36.825226, 36.892545, 36.959558, 37.028423, 37.09693, 37.164852, 37.232281, 37.299267, 37.367791, 37.436863, 37.507575, 37.57994, 37.647257, 37.717009, 37.787055, 37.856408, 37.925624, 37.99517, 38.067555, 38.142066, 38.21561, 38.290938, 38.368317, 38.445605, 38.524089, 38.607121, 38.682639, 38.75584, 38.827514, 38.901014, 38.976668, 39.056968, 39.140918, 39.223418, 39.308517, 39.396308, 39.475158, 39.563558, 39.663486, 39.775931, 39.882066, 39.991722, 40.101504, 40.212439, 40.321661, 40.428095, 40.531704, 40.632448, 40.735737, 40.841204, 40.952953, 41.062371, 41.17571, 41.293636, 41.416756, 41.541318, 41.668043, 41.789269, 41.906947, 42.028688, 42.143645, 42.259334, 42.374658, 42.488757, 42.607329]}, "ema": {"5": [null, null, null, null, 35.279, 35.7965, 36.2282, 36.5444, 36.9948, 37.3476, 37.6365, 37.7067, 37.9343, 38.1696, 38.4304, 38.6893, 38.9329, 39.0919, 39.2746, 39.4331, 39.5487, 39.6658, 39.7589, 39.8526, 39.8251, 39.67, 39.279, 39.2793, 39.3429, 39.5686, 39.8724, 40.0949, 40.1933, 40.3989, 40.6926, 40.9517, 41.1311, 41.4208, 41.7004, 41.687, 41.6147, 41.359, 41.2193, 41.5262, 41.8775, 42.1417, 41.9011, 42.1407, 42.4205, 42.6803, 42.8736, 43.1153, 43.3569, 43.4553, 43.3899, 43.7649, 43.8689, 44.1037, 44.3778, 44.6342, 44.7747, 44.6898, 44.7135, 44.7022, 44.4881, 44.6754, 44.9774, 45.0786, 45.1635, 45.3873, 45.3865, 45.2537, 44.7628, 44.0992, 43.6695, 43.1899, 41.9562, 41.6575, 41.3295, 41.563, 41.9586, 42.1824, 42.825, 43.03, 43.3466, 43.6978, 43.8652, 44.0135, 44.3723, 44.7349, 44.9499, 45.1333, 45.3887, 45.4125, 45.6009, 45.7894, 45.9594, 46.0841, 46.1985, 46.369, 46.5259, 46.6206, 46.7271, 46.6731, 46.7355, 46.9077, 47.0221, 47.0398, 47.0696, 47.0098, 47.1906, 47.3567, 47.4778, 47.6104, 47.7561, 47.8527, 47.9884, 48.0773, 48.1482, 48.2037, 48.2558, 48.2639, 48.3292, 48.3862, 48.3341, 48.306, 48.2206, 48.0471, 48.4847, 49.179, 50.056, 50.654, 51.1531, 51.6354, 51.9515, 52.2443, 52.5749, 52.6273, 52.7099, 52.8659, 52.7989, 52.9392, 53.1493, 53.202, 53.2019, 53.3659, 53.6739, 53.9032, 54.0288, 54.1691, 54.3044, 54.3563, 54.4041, 54.5349, 54.6283, 54.787], "10": [null, null, null, null, null, null, null, null, null, 36.3444, 36.6844, 36.8957, 37.1674, 37.4351, 37.711, 37.983, 38.2442, 38.4562, 38.6714, 38.8675, 39.0334, 39.191, 39.3281, 39.4575, 39.5143, 39.4863, 39.3064, 39.3016, 39.3322, 39.4573, 39.6432, 39.8063, 39.9124, 40.0756, 40.2946, 40.5083, 40.6868, 40.9256, 41.1681, 41.2576, 41.2962, 41.2147, 41.1647, 41.3421, 41.5671, 41.7677, 41.7044, 41.8709, 42.0726, 42.2776, 42.4562, 42.6639, 42.8778, 43.0186, 43.0623, 43.3264, 43.4629, 43.6648, 43.8941, 44.1219, 44.2916, 44.3332, 44.4109, 44.4598, 44.3871, 44.5076, 44.7028, 44.808, 44.9035, 45.0728, 45.1296, 45.1038, 44.8633, 44.4831, 44.1789, 43.8247, 43.0364, 42.677, 42.3127, 42.2613, 42.3502, 42.4011, 42.7118, 42.8442, 43.0507, 43.296, 43.4604, 43.6149, 43.8831, 44.1698, 44.3898, 44.5917, 44.8295, 44.9441, 45.1321, 45.3201, 45.4982, 45.65, 45.7914, 45.9584, 46.1186, 46.2443, 46.3708, 46.4062, 46.4887, 46.6275, 46.7409, 46.8016, 46.8612, 46.8665, 46.9911, 47.118, 47.2275, 47.3453, 47.473, 47.5771, 47.7013, 47.8019, 47.8907, 47.9678, 48.0391, 48.0829, 48.1515, 48.2148, 48.2176, 48.2234, 48.1919, 48.1025, 48.3311, 48.7377, 49.2963, 49.7606, 50.1953, 50.6325, 50.9872, 51.3223, 51.6703, 51.8633, 52.0473, 52.2528, 52.3278, 52.49, 52.6862, 52.7992, 52.8723, 53.0217, 53.2523, 53.454, 53.6042, 53.758, 53.9065, 54.0071, 54.0967, 54.224, 54.3314, 54.472], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6457, 37.849, 38.0443, 38.2253, 38.3981, 38.5288, 38.608, 38.5974, 38.6624, 38.7393, 38.8613, 39.0154, 39.1606, 39.2777, 39.4236, 39.6004, 39.7785, 39.9415, 40.1375, 40.3397, 40.4654, 40.5611, 40.5884, 40.6219, 40.7665, 40.9392, 41.104, 41.1341, 41.2756, 41.438, 41.6058, 41.7633, 41.9381, 42.1193, 42.2653, 42.3599, 42.5651, 42.7091, 42.8867, 43.0809, 43.2776, 43.447, 43.5492, 43.6646, 43.7612, 43.7897, 43.9097, 44.0689, 44.1844, 44.2938, 44.4406, 44.5305, 44.5741, 44.4985, 44.3341, 44.189, 44.0025, 43.5726, 43.3333, 43.08, 42.98, 42.9581, 42.9268, 43.0395, 43.0777, 43.1636, 43.2813, 43.3688, 43.4585, 43.6139, 43.7897, 43.9411, 44.0896, 44.262, 44.3761, 44.5286, 44.6846, 44.8384, 44.9808, 45.1185, 45.2701, 45.4196, 45.552, 45.6842, 45.7681, 45.8721, 46.0036, 46.1224, 46.2131, 46.3003, 46.3565, 46.4704, 46.5864, 46.6944, 46.8069, 46.925, 47.0318, 47.1488, 47.2541, 47.3528, 47.4444, 47.5316, 47.6029, 47.6845, 47.7622, 47.8067, 47.8489, 47.8681, 47.8521, 47.9957, 48.2406, 48.5805, 48.8919, 49.2023, 49.5259, 49.8171, 50.1041, 50.4024, 50.6242, 50.8386, 51.0614, 51.2141, 51.4051, 51.6112, 51.7728, 51.9089, 52.0789, 52.2895, 52.4868, 52.6576, 52.8283, 52.9946, 53.1342, 53.2643, 53.4102, 53.544, 53.6926], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2992, 38.4399, 38.5754, 38.6925, 38.8291, 38.9872, 39.1474, 39.2985, 39.4728, 39.6526, 39.7821, 39.891, 39.9527, 40.0164, 40.1534, 40.31, 40.4623, 40.524, 40.6593, 40.809, 40.9633, 41.1114, 41.2719, 41.4376, 41.5805, 41.6888, 41.8711, 42.0134, 42.1786, 42.3558, 42.5359, 42.6985, 42.816, 42.9415, 43.0536, 43.1185, 43.2431, 43.394, 43.5157, 43.633, 43.775, 43.8789, 43.9505, 43.9395, 43.8642, 43.7962, 43.6952, 43.4238, 43.2713, 43.1037, 43.0344, 43.0161, 42.9912, 43.0634, 43.0877, 43.1452, 43.2262, 43.289, 43.3549, 43.4668, 43.5954, 43.7106, 43.826, 43.9598, 44.0566, 44.1805, 44.3086, 44.4371, 44.5594, 44.6799, 44.8109, 44.9418, 45.0623, 45.1835, 45.2726, 45.375, 45.4961, 45.6094, 45.7039, 45.7959, 45.8665, 45.9752, 46.0858, 46.1912, 46.2999, 46.4126, 46.518, 46.6304, 46.7352, 46.8355, 46.9309, 47.0231, 47.1042, 47.1917, 47.2761, 47.3376, 47.3965, 47.4387, 47.4555, 47.5784, 47.7712, 48.0318, 48.2781, 48.528, 48.7907, 49.0354, 49.2802, 49.5354, 49.7417, 49.9438, 50.1525, 50.3146, 50.502, 50.6999, 50.8681, 51.0187, 51.1913, 51.3912, 51.5828, 51.7569, 51.9306, 52.1012, 52.2534, 52.3983, 52.553, 52.699, 52.8542], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6445, 39.7863, 39.9358, 40.0889, 40.2286, 40.3475, 40.5109, 40.6508, 40.8046, 40.9662, 41.1301, 41.2841, 41.411, 41.5424, 41.6654, 41.7593, 41.8883, 42.0332, 42.1605, 42.2849, 42.4242, 42.5403, 42.6363, 42.6812, 42.6847, 42.6896, 42.6716, 42.5468, 42.4885, 42.4173, 42.4021, 42.4158, 42.4242, 42.4903, 42.5275, 42.5845, 42.6557, 42.7163, 42.7788, 42.8694, 42.971, 43.0655, 43.1609, 43.2683, 43.3543, 43.4572, 43.5634, 43.6707, 43.7751, 43.8791, 43.9901, 44.1019, 44.2081, 44.3152, 44.4035, 44.4998, 44.6077, 44.7114, 44.8041, 44.8953, 44.9735, 45.0746, 45.1771, 45.2769, 45.3788, 45.4834, 45.5839, 45.6889, 45.7895, 45.8875, 45.9827, 46.076, 46.1624, 46.2525, 46.3406, 46.4147, 46.4867, 46.548, 46.5932, 46.7017, 46.8533, 47.0477, 47.236, 47.4287, 47.6315, 47.8257, 48.022, 48.2265, 48.4031, 48.5785, 48.7589, 48.9121, 49.081, 49.257, 49.4158, 49.5643, 49.7263, 49.9052, 50.08, 50.2447, 50.4096, 50.573, 50.7254, 50.8734, 51.0273, 51.1758, 51.3299], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.962973, 34.595893, 34.833413, 35.161873, 35.6631, 36.180627, 36.637287, 36.910353, 37.309947, 37.626273, 37.894453, 37.947987, 38.132087, 38.318767, 38.55988, 38.826007, 39.096953, 39.259693, 39.43108, 39.572467, 39.670667, 39.770667, 39.853667, 39.932667, 39.895, 39.719333, 39.283933, 39.203147, 39.230027, 39.47824, 39.86312, 40.193333, 40.337333, 40.547333, 40.824667, 41.081333, 41.278667, 41.582667, 41.865933, 41.85268, 41.75068, 41.441247, 41.2054, 41.44022, 41.829693, 42.187847, 42.049333, 42.272667, 42.504, 42.752667, 42.98, 43.280967, 43.51704, 43.60918, 43.52544, 43.856433, 43.957693, 44.192593, 44.496173, 44.788467, 44.9245, 44.84592, 44.818093, 44.75066, 44.493053, 44.637987, 44.960433, 45.111987, 45.2463, 45.504267, 45.493853, 45.328813, 44.801033, 44.036913, 43.456173, 42.884, 41.608173, 41.222653, 40.889673, 41.148807, 41.69994, 42.176453, 42.936893, 43.270667, 43.6, 43.939333, 44.102, 44.196667, 44.538, 44.892667, 45.122, 45.326, 45.576533, 45.57456, 45.72052, 45.894793, 46.061013, 46.185307, 46.31194, 46.46832, 46.619087, 46.7151, 46.820407, 46.76038, 46.789487, 46.939207, 47.060987, 47.09474, 47.137593, 47.063147, 47.20734, 47.37714, 47.528107, 47.68794, 47.85532, 47.94498, 48.073127, 48.1615, 48.225913, 48.270967, 48.313267, 48.307953, 48.361307, 48.41432, 48.363333, 48.324567, 48.226587, 48.027273, 48.43196, 49.181813, 50.19, 50.974167, 51.6054, 52.089487, 52.352107, 52.562453, 52.840167, 52.85744, 52.88376, 52.992527, 52.890787, 52.985013, 53.196787, 53.265473, 53.270047, 53.43716, 53.73434, 53.98408, 54.15376, 54.315207, 54.435173, 54.458073, 54.482907, 54.597467, 54.683753, 54.842087], "10": [35.24898, 34.973989, 35.011325, 35.119331, 35.357004, 35.639809, 35.953458, 36.246809, 36.630687, 36.992447, 37.332431, 37.540256, 37.775193, 38.002767, 38.236505, 38.472471, 38.703975, 38.891322, 39.079885, 39.256731, 39.408184, 39.552987, 39.668644, 39.773295, 39.8034, 39.744091, 39.525055, 39.465204, 39.442262, 39.522411, 39.681287, 39.838345, 39.956495, 40.142916, 40.400793, 40.66576, 40.896, 41.164545, 41.430873, 41.537458, 41.57964, 41.490676, 41.4129, 41.543305, 41.729529, 41.90848, 41.83834, 41.987655, 42.191151, 42.421553, 42.634867, 42.877255, 43.113456, 43.262785, 43.313129, 43.579491, 43.732635, 43.927745, 44.151469, 44.379975, 44.5565, 44.602976, 44.676505, 44.718509, 44.629142, 44.705251, 44.868251, 44.949276, 45.026944, 45.188424, 45.255556, 45.24454, 45.005578, 44.600976, 44.237947, 43.792315, 42.899433, 42.402978, 41.912978, 41.754358, 41.795829, 41.863389, 42.242913, 42.494638, 42.832402, 43.225256, 43.542305, 43.793698, 44.127818, 44.448909, 44.693091, 44.911273, 45.149927, 45.276116, 45.459724, 45.64128, 45.814922, 45.956593, 46.078527, 46.227547, 46.377404, 46.49534, 46.613095, 46.643805, 46.708056, 46.827516, 46.926996, 46.977195, 47.023784, 47.014136, 47.121558, 47.240898, 47.349913, 47.473036, 47.603591, 47.712251, 47.845427, 47.959329, 48.05816, 48.140396, 48.204949, 48.240267, 48.297565, 48.348682, 48.339355, 48.330291, 48.281211, 48.172313, 48.375322, 48.778422, 49.366473, 49.899069, 50.42152, 50.958458, 51.417869, 51.842924, 52.258536, 52.488202, 52.652431, 52.807727, 52.822347, 52.922313, 53.060898, 53.1261, 53.159184, 53.270558, 53.474587, 53.672491, 53.825909, 53.98466, 54.143045, 54.245795, 54.333233, 54.457716, 54.558489, 54.682507], "20": [35.513768, 35.354415, 35.349205, 35.379433, 35.470242, 35.586587, 35.72119, 35.85931, 36.06136, 36.271688, 36.487446, 36.657326, 36.867107, 37.087521, 37.326486, 37.575469, 37.829132, 38.061368, 38.294364, 38.516218, 38.719485, 38.909607, 39.07549, 39.229169, 39.337213, 39.390766, 39.35007, 39.377271, 39.412553, 39.492718, 39.607328, 39.716863, 39.799289, 39.912189, 40.059517, 40.213856, 40.359324, 40.543506, 40.740097, 40.867109, 40.96691, 40.999396, 41.03616, 41.182472, 41.360689, 41.534096, 41.572694, 41.711657, 41.869001, 42.030584, 42.182738, 42.35393, 42.533517, 42.67879, 42.773082, 42.977569, 43.125822, 43.309043, 43.5136, 43.7265, 43.91411, 44.033627, 44.1586, 44.257634, 44.285547, 44.400718, 44.555165, 44.661187, 44.759518, 44.894423, 44.973915, 45.005488, 44.915503, 44.729703, 44.551704, 44.320672, 43.839393, 43.52959, 43.199699, 43.019257, 42.92223, 42.824753, 42.877229, 42.868994, 42.918091, 43.007569, 43.081093, 43.171672, 43.341161, 43.547046, 43.747098, 43.958602, 44.205725, 44.400893, 44.632576, 44.867126, 45.095612, 45.294914, 45.478038, 45.660686, 45.833391, 45.983803, 46.126691, 46.220418, 46.327357, 46.457904, 46.574745, 46.660306, 46.737872, 46.782955, 46.884266, 46.988262, 47.084797, 47.187482, 47.295036, 47.392572, 47.501559, 47.600723, 47.69408, 47.78093, 47.864442, 47.933096, 48.011892, 48.08726, 48.1277, 48.163494, 48.17552, 48.150406, 48.280412, 48.514795, 48.850001, 49.16874, 49.496351, 49.845603, 50.170797, 50.497856, 50.84081, 51.112059, 51.375635, 51.646177, 51.844734, 52.075638, 52.316295, 52.507689, 52.666104, 52.84774, 53.060213, 53.2498, 53.399884, 53.542711, 53.678974, 53.791119, 53.894625, 54.015214, 54.127105, 54.255912], "30": [35.369789, 35.298265, 35.327395, 35.376491, 35.464168, 35.565437, 35.677206, 35.78732, 35.936343, 36.087498, 36.240746, 36.362691, 36.513197, 36.673465, 36.846445, 37.029065, 37.21739, 37.397974, 37.586558, 37.775434, 37.958128, 38.140281, 38.315595, 38.48773, 38.634385, 38.746394, 38.795337, 38.887547, 38.982746, 39.104031, 39.244728, 39.376693, 39.484723, 39.609294, 39.753536, 39.899814, 40.037408, 40.198445, 40.365871, 40.485228, 40.584557, 40.636737, 40.688417, 40.812033, 40.956509, 41.09899, 41.153378, 41.280884, 41.424713, 41.575553, 41.722845, 41.884517, 42.053789, 42.202569, 42.318212, 42.507385, 42.657201, 42.827049, 43.008269, 43.192007, 43.358835, 43.481262, 43.610672, 43.725437, 43.791892, 43.916254, 44.067201, 44.189968, 44.309054, 44.453897, 44.560724, 44.633526, 44.619558, 44.534385, 44.450297, 44.32834, 44.030438, 43.838049, 43.624074, 43.502582, 43.430057, 43.350888, 43.369286, 43.343877, 43.353763, 43.389196, 43.411973, 43.441582, 43.522079, 43.626095, 43.724276, 43.829501, 43.9584, 44.056489, 44.186305, 44.324159, 44.468198, 44.612894, 44.761378, 44.925748, 45.096597, 45.262409, 45.432689, 45.572002, 45.722189, 45.88895, 46.044829, 46.172666, 46.291071, 46.380167, 46.501514, 46.621359, 46.732332, 46.84558, 46.960379, 47.066322, 47.178243, 47.281104, 47.377746, 47.469106, 47.557243, 47.63381, 47.716012, 47.795288, 47.850607, 47.902353, 47.936735, 47.944772, 48.056967, 48.240758, 48.496415, 48.743963, 49.000105, 49.273995, 49.533849, 49.797292, 50.074939, 50.307192, 50.536525, 50.773011, 50.962897, 51.177589, 51.402927, 51.598796, 51.776151, 51.97419, 52.198534, 52.414536, 52.612134, 52.807805, 52.99836, 53.168131, 53.327178, 53.492385, 53.645245, 53.802601], "50": [34.665857, 34.671342, 34.736551, 34.813243, 34.912962, 35.021084, 35.135127, 35.247721, 35.383667, 35.52042, 35.658263, 35.776887, 35.912182, 36.052668, 36.200775, 36.353887, 36.51024, 36.660551, 36.814628, 36.966719, 37.113942, 37.260112, 37.403074, 37.544715, 37.6708, 37.776045, 37.843173, 37.937298, 38.034505, 38.149109, 38.277187, 38.403069, 38.518602, 38.646707, 38.788831, 38.934101, 39.07545, 39.232587, 39.395386, 39.530136, 39.652968, 39.74705, 39.840455, 39.976744, 40.125701, 40.272995, 40.365983, 40.501089, 40.644312, 40.789983, 40.931768, 41.080067, 41.230222, 41.366456, 41.481157, 41.639833, 41.775298, 41.924755, 42.082243, 42.242878, 42.394374, 42.519497, 42.648832, 42.769982, 42.86209, 42.989023, 43.132212, 43.258789, 43.382811, 43.522043, 43.638852, 43.735699, 43.781227, 43.784177, 43.786471, 43.763663, 43.631082, 43.559334, 43.47103, 43.434981, 43.425592, 43.409716, 43.45024, 43.461572, 43.492018, 43.536817, 43.571475, 43.60832, 43.673943, 43.751855, 43.82365, 43.897084, 43.98254, 44.046866, 44.128895, 44.215651, 44.304884, 44.391627, 44.479137, 44.575029, 44.67325, 44.767503, 44.864336, 44.944043, 45.033034, 45.134569, 45.233906, 45.323855, 45.413972, 45.492985, 45.596587, 45.703595, 45.809338, 45.918862, 46.032621, 46.143185, 46.2598, 46.374113, 46.487471, 46.599482, 46.711321, 46.81769, 46.928535, 47.037279, 47.130942, 47.221127, 47.29876, 47.355952, 47.473035, 47.630658, 47.83031, 48.024425, 48.22312, 48.433109, 48.63527, 48.840345, 49.054735, 49.242269, 49.428817, 49.621117, 49.787259, 49.969448, 50.159284, 50.332837, 50.496083, 50.672973, 50.867332, 51.058235, 51.239637, 51.421539, 51.602281, 51.772446, 51.938172, 52.109608, 52.275313, 52.44612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6948, 0.9383, 1.066, 1.1884, 1.2721, 1.3574, 1.3719, 1.3242, 1.2471, 1.2056, 1.167, 1.2317, 1.2587, 1.2295, 1.2262, 1.2254, 1.272, 1.3908, 1.4923, 1.4848, 1.4759, 1.3714, 1.2813, 1.3269, 1.3721, 1.4866, 1.7009, 1.898, 1.9378, 1.9454, 1.8396, 1.6576, 1.607, 1.5891, 1.5496, 1.4561, 1.3543, 1.1957, 1.0394, 1.0274, 1.0555, 1.0913, 1.0434, 1.0164, 0.9897, 0.9858, 1.1055, 1.1426, 1.1848, 1.1947, 1.192, 1.3062, 1.438, 1.5689, 1.7222, 1.7129, 1.6255, 1.5147, 1.4227, 1.3183, 1.1731, 1.1383, 1.1127, 1.0638, 1.0842, 1.1271, 1.1099, 1.173, 1.1525, 0.8788, 0.5961, 0.2473, -0.114, -0.2796, -0.4712, -0.5266, -0.4198, -0.3755, -0.1806, -0.108, -0.0144, 0.0505, 0.0393, 0.0354, -0.0069, 0.0256, 0.0409, 0.1354, 0.2095, 0.245, 0.366, 0.3761, 0.3439, 0.3643, 0.3014, 0.2829, 0.3384, 0.3963, 0.5518, 0.7716, 0.9663, 1.2057, 1.5484, 1.7103, 1.8846, 1.8656, 1.6361, 1.5585, 1.3427, 1.3069, 1.2489, 1.142, 1.1715, 1.1324, 1.0668, 1.0073, 0.9272, 0.8417, 0.7943, 0.8058, 0.7526, 0.7019, 0.6435, 0.5244, 0.5714, 0.695, 0.9197, 1.176, 1.3327, 1.4808, 1.528, 1.5599, 1.6076, 1.575, 1.5704, 1.6128, 1.5471, 1.5327, 1.5337, 1.4699, 1.4676, 1.47, 1.4763, 1.5156, 1.5655, 1.5916, 1.5974, 1.5958, 1.5928, 1.597, 1.6144, 1.6512], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4, 84.07, 84.63, 84.48, 85.14, 85.45, 85.54, 85.92, 86.07, 86.39, 80.68, 72.81, 59.62, 65.69, 66.99, 70.47, 73.03, 73.35, 71.05, 73.55, 76.05, 76.99, 77.1, 79.59, 80.74, 70.82, 67.96, 59.51, 60.3, 68.81, 71.24, 71.72, 57.26, 64.63, 66.5, 67.63, 67.94, 69.74, 70.99, 68.61, 63.81, 70.84, 66.02, 68.62, 70.36, 71.43, 70.3, 63.93, 65.45, 64.46, 57.37, 64.16, 67.17, 63.9, 64.23, 67.29, 62.15, 57.95, 47.44, 40.78, 41.12, 37.62, 26.25, 37.84, 36.33, 44.69, 48.55, 47.95, 55.3, 51.74, 54.29, 56.23, 55.03, 55.59, 59.45, 61.18, 60.58, 61.19, 63.25, 59.51, 62.33, 63.33, 64.06, 64.26, 64.82, 66.54, 67.33, 66.94, 67.82, 62.66, 64.92, 67.72, 67.7, 65.0, 65.46, 61.64, 67.33, 68.37, 68.62, 69.88, 71.25, 71.22, 73.0, 72.88, 73.19, 73.43, 73.88, 71.58, 73.57, 74.01, 66.07, 66.36, 60.81, 52.53, 72.01, 78.82, 83.31, 83.44, 84.36, 85.65, 85.37, 86.1, 87.23, 78.7, 79.32, 80.6, 72.41, 75.33, 76.99, 73.04, 71.44, 74.26, 77.19, 77.52, 76.16, 77.06, 77.73, 75.55, 75.81, 77.66, 77.77, 79.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2001, 1.0437, 0.9718, 0.9195, 0.912, 0.9323, 0.9425, 0.9277, 0.939, 0.9747, 1.0067, 1.0219, 1.0629, 1.1035, 1.0751, 1.0253, 0.9249, 0.8432, 0.8652, 0.9077, 0.9378, 0.8511, 0.8691, 0.9021, 0.9352, 0.9552, 0.987, 1.0199, 1.0192, 0.9756, 1.0305, 1.0268, 1.0519, 1.0876, 1.1209, 1.1269, 1.076, 1.0431, 0.9989, 0.9035, 0.8975, 0.9248, 0.9118, 0.8954, 0.9123, 0.8793, 0.8118, 0.6533, 0.4412, 0.2731, 0.092, -0.2696, -0.4246, -0.572, -0.5727, -0.5094, -0.4634, -0.3041, -0.2293, -0.125, -0.0084, 0.0672, 0.1344, 0.2478, 0.3632, 0.4432, 0.5103, 0.589, 0.6089, 0.6588, 0.7055, 0.7446, 0.7695, 0.7877, 0.8155, 0.8384, 0.8445, 0.8499, 0.8146, 0.8011, 0.8128, 0.8125, 0.789, 0.7659, 0.7201, 0.7287, 0.7381, 0.7395, 0.7446, 0.7539, 0.7524, 0.7597, 0.7564, 0.748, 0.7348, 0.7197, 0.6934, 0.6792, 0.6635, 0.6221, 0.5841, 0.5319, 0.4569, 0.5253, 0.6693, 0.8737, 1.0269, 1.1593, 1.2857, 1.3687, 1.4378, 1.508, 1.5056, 1.4979, 1.499, 1.4418, 1.4249, 1.4232, 1.3849, 1.3306, 1.3122, 1.3304, 1.3351, 1.3171, 1.3015, 1.2845, 1.2474, 1.2072, 1.1856, 1.1568, 1.144], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9765, 0.9761, 0.9823, 0.9902, 1.0047, 1.0245, 1.0346, 1.0327, 1.0112, 0.9776, 0.9551, 0.9456, 0.9441, 0.9255, 0.9142, 0.9118, 0.9165, 0.9242, 0.9368, 0.9534, 0.9666, 0.9684, 0.9808, 0.99, 1.0024, 1.0194, 1.0397, 1.0572, 1.0609, 1.0574, 1.0457, 1.0172, 0.9933, 0.9796, 0.966, 0.9519, 0.944, 0.931, 0.9072, 0.8564, 0.7734, 0.6733, 0.5571, 0.3917, 0.2285, 0.0684, -0.0598, -0.1498, -0.2125, -0.2308, -0.2305, -0.2094, -0.1692, -0.1219, -0.0707, -0.007, 0.0671, 0.1423, 0.2159, 0.2905, 0.3542, 0.4151, 0.4732, 0.5275, 0.5759, 0.6182, 0.6577, 0.6938, 0.724, 0.7492, 0.7622, 0.77, 0.7786, 0.7854, 0.7861, 0.782, 0.7697, 0.7615, 0.7568, 0.7533, 0.7516, 0.7521, 0.7521, 0.7536, 0.7542, 0.753, 0.7493, 0.7434, 0.7334, 0.7226, 0.7107, 0.693, 0.6712, 0.6434, 0.6061, 0.5899, 0.6058, 0.6594, 0.7329, 0.8182, 0.9117, 1.0031, 1.09, 1.1736, 1.24, 1.2916, 1.3331, 1.3548, 1.3688, 1.3797, 1.3807, 1.3707, 1.359, 1.3533, 1.3497, 1.3431, 1.3348, 1.3248, 1.3093, 1.2889, 1.2682, 1.2459, 1.2255], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0375, -0.0014, 0.0244, 0.0317, 0.0582, 0.079, 0.0405, -0.0074, -0.0863, -0.1344, -0.0899, -0.0379, -0.0063, -0.0744, -0.0451, -0.0097, 0.0187, 0.031, 0.0502, 0.0665, 0.0526, 0.0072, 0.0497, 0.0368, 0.0495, 0.0682, 0.0812, 0.0697, 0.0151, -0.0143, -0.0468, -0.1137, -0.0958, -0.0548, -0.0542, -0.0565, -0.0317, -0.0517, -0.0954, -0.2031, -0.3322, -0.4002, -0.4651, -0.6613, -0.6531, -0.6404, -0.5129, -0.3596, -0.2509, -0.0733, 0.0012, 0.0844, 0.1608, 0.1891, 0.2051, 0.2548, 0.2961, 0.3009, 0.2944, 0.2985, 0.2547, 0.2437, 0.2323, 0.2171, 0.1936, 0.1695, 0.1578, 0.1446, 0.1205, 0.1007, 0.0524, 0.0311, 0.0342, 0.0271, 0.0029, -0.0161, -0.0496, -0.0328, -0.0187, -0.0138, -0.007, 0.0018, 0.0003, 0.0061, 0.0022, -0.005, -0.0145, -0.0237, -0.04, -0.0434, -0.0472, -0.0709, -0.0871, -0.1115, -0.1492, -0.0646, 0.0635, 0.2143, 0.294, 0.3411, 0.374, 0.3656, 0.3478, 0.3344, 0.2656, 0.2063, 0.1659, 0.087, 0.0561, 0.0435, 0.0042, -0.0401, -0.0468, -0.0229, -0.0146, -0.026, -0.0333, -0.0403, -0.0619, -0.0817, -0.0826, -0.0891, -0.0815], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.33, 98.67, 99.75, 98.68, 97.12, 98.04, 99.02, 98.04, 98.58, 97.29, 97.2, 75.47, 59.07, 19.87, 41.54, 51.28, 79.49, 94.37, 86.25, 80.0, 96.19, 98.94, 93.75, 91.52, 98.88, 94.74, 79.16, 74.18, 55.1, 61.0, 91.0, 100.0, 100.0, 70.02, 98.8, 96.63, 96.91, 97.74, 99.52, 98.34, 94.88, 87.64, 98.45, 85.22, 97.97, 99.61, 99.27, 96.87, 79.11, 81.54, 77.95, 49.54, 93.78, 98.09, 83.94, 85.95, 96.96, 71.32, 53.9, 23.31, 20.59, 21.52, 7.43, 0.13, 36.41, 31.47, 48.8, 58.0, 56.46, 75.37, 66.81, 79.15, 91.1, 91.1, 92.78, 97.87, 99.86, 98.08, 97.35, 99.99, 87.3, 97.83, 96.65, 97.69, 97.38, 96.61, 99.57, 99.42, 98.06, 96.63, 72.88, 87.98, 97.5, 92.58, 81.64, 80.34, 64.71, 100.0, 98.74, 90.83, 100.0, 97.85, 95.84, 97.69, 95.66, 97.69, 94.74, 94.12, 86.59, 95.88, 89.76, 67.41, 68.87, 54.07, 28.15, 79.38, 95.51, 98.06, 97.84, 96.84, 89.34, 89.06, 93.23, 99.1, 89.48, 91.96, 97.19, 88.32, 97.91, 99.76, 89.45, 79.66, 100.0, 100.0, 96.4, 92.64, 94.38, 96.86, 92.03, 93.11, 98.59, 98.76, 99.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.25, 99.03, 98.52, 97.95, 98.06, 98.37, 98.55, 97.97, 97.69, 89.99, 77.25, 51.47, 40.16, 37.56, 57.44, 75.05, 86.7, 86.87, 87.48, 91.71, 96.29, 94.74, 94.72, 95.05, 90.93, 82.69, 69.48, 63.43, 69.03, 84.0, 97.0, 90.01, 89.61, 88.48, 97.45, 97.09, 98.06, 98.53, 97.58, 93.62, 93.66, 90.44, 93.88, 94.27, 98.95, 98.58, 91.75, 85.84, 79.53, 69.68, 73.76, 80.47, 91.94, 89.33, 88.95, 84.74, 74.06, 49.51, 32.6, 21.81, 16.51, 9.69, 14.66, 22.67, 38.89, 46.09, 54.42, 63.28, 66.21, 73.78, 79.02, 87.12, 91.66, 93.92, 96.84, 98.6, 98.43, 98.47, 94.88, 95.04, 93.93, 97.39, 97.24, 97.23, 97.85, 98.53, 99.02, 98.04, 89.19, 85.83, 86.12, 92.69, 90.57, 84.85, 75.56, 81.68, 87.82, 96.52, 96.52, 96.23, 97.9, 97.13, 96.4, 97.01, 96.03, 95.52, 91.82, 92.2, 90.74, 84.35, 75.35, 63.45, 50.36, 53.87, 67.68, 90.98, 97.14, 97.58, 94.67, 91.75, 90.54, 93.8, 93.94, 93.51, 92.88, 92.49, 94.47, 95.33, 95.71, 89.62, 89.7, 93.22, 98.8, 96.35, 94.47, 94.63, 94.42, 94.0, 94.58, 96.82, 99.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.67, -1.33, -0.25, -1.32, -2.88, -1.96, -0.98, -1.96, -1.42, -2.71, -2.8, -24.53, -40.93, -80.13, -58.46, -48.72, -20.51, -5.63, -13.75, -20.0, -3.81, -1.06, -6.25, -8.48, -1.12, -5.26, -20.84, -25.82, -44.9, -39.0, -9.0, -0.0, -0.0, -29.98, -1.2, -3.37, -3.09, -2.26, -0.48, -1.66, -5.12, -12.36, -1.55, -14.78, -2.03, -0.39, -0.73, -3.13, -20.89, -18.46, -22.05, -50.46, -6.22, -1.91, -16.06, -14.05, -3.04, -28.68, -46.1, -76.69, -79.41, -78.48, -92.57, -99.87, -63.59, -68.53, -51.2, -42.0, -43.54, -24.63, -33.19, -20.85, -8.9, -8.9, -7.22, -2.13, -0.14, -1.92, -2.65, -0.01, -12.7, -2.17, -3.35, -2.31, -2.62, -3.39, -0.43, -0.58, -1.94, -3.37, -27.12, -12.02, -2.5, -7.42, -18.36, -19.66, -35.29, -0.0, -1.26, -9.17, -0.0, -2.15, -4.16, -2.31, -4.34, -2.31, -5.26, -5.88, -13.41, -4.12, -10.24, -32.59, -31.13, -45.93, -71.85, -20.62, -4.49, -1.94, -2.16, -3.16, -10.66, -10.94, -6.77, -0.9, -10.52, -8.04, -2.81, -11.68, -2.09, -0.24, -10.55, -20.34, -0.0, -0.0, -3.6, -7.36, -5.62, -3.14, -7.97, -6.89, -1.41, -1.24, -0.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636, 0.6227, 0.6042, 0.5875, 0.5747, 0.5437, 0.5148, 0.4907, 0.4649, 0.4446, 0.4857, 0.4931, 0.5368, 0.5583, 0.5677, 0.5703, 0.5752, 0.5812, 0.5889, 0.5981, 0.5994, 0.5951, 0.5818, 0.5831, 0.5758, 0.5946, 0.6222, 0.6781, 0.8039, 0.8416, 0.815, 0.7933, 0.8299, 0.8613, 0.8795, 0.8431, 0.8158, 0.8049, 0.7759, 0.7505, 0.7483, 0.8034, 0.7945, 0.778, 0.7486, 0.7148, 0.6794, 0.7066, 0.7053, 0.7021, 0.7313, 0.7762, 0.7621, 0.7576, 0.765, 0.7514, 0.7444, 0.7819, 0.8625, 0.9335, 0.9236, 0.971, 1.1444, 1.5006, 1.4773, 1.5432, 1.5258, 1.4618, 1.4838, 1.465, 1.4025, 1.3473, 1.295, 1.2289, 1.209, 1.2432, 1.1783, 1.1227, 1.0711, 1.0403, 1.0089, 0.9584, 0.9242, 0.8714, 0.8434, 0.8043, 0.7659, 0.7269, 0.6922, 0.6794, 0.6584, 0.6427, 0.614, 0.598, 0.5862, 0.5859, 0.5913, 0.5641, 0.5408, 0.5237, 0.5009, 0.4751, 0.4593, 0.4429, 0.437, 0.4186, 0.4179, 0.4073, 0.4004, 0.4682, 0.4691, 0.4791, 0.4899, 0.5248, 0.6538, 0.7164, 0.7658, 0.7443, 0.7324, 0.7733, 0.7503, 0.7278, 0.7086, 0.7066, 0.7097, 0.6922, 0.6956, 0.6942, 0.6768, 0.6531, 0.6378, 0.6456, 0.6423, 0.6163, 0.5906, 0.5777, 0.565, 0.5514, 0.5378, 0.5229, 0.5106, 0.4952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819, 0.8014, 0.8221, 0.8136, 0.8176, 0.7386, 0.6186, 0.3493, 0.5632, 0.6103, 0.7941, 0.9295, 0.9409, 0.8525, 0.9878, 1.08, 1.045, 0.9718, 1.0323, 1.0099, 0.8156, 0.7422, 0.5744, 0.5858, 0.8489, 0.9013, 0.8793, 0.5698, 0.8701, 0.9428, 0.9583, 0.9233, 0.9595, 0.9712, 0.8783, 0.7451, 1.0005, 0.8492, 0.9111, 0.927, 0.9162, 0.858, 0.7334, 0.7733, 0.7309, 0.5576, 0.788, 0.9345, 0.8201, 0.8117, 0.9343, 0.7609, 0.5997, 0.144, -0.1323, -0.0762, -0.1019, -0.3253, 0.0256, 0.0423, 0.2583, 0.3735, 0.3701, 0.5824, 0.4965, 0.5742, 0.6408, 0.6263, 0.6541, 0.7786, 0.845, 0.8324, 0.8406, 0.8648, 0.7727, 0.8118, 0.8036, 0.8144, 0.8, 0.8143, 0.8509, 0.8524, 0.835, 0.8315, 0.7252, 0.7859, 0.8679, 0.852, 0.7901, 0.7902, 0.673, 0.9218, 0.9426, 0.9087, 0.9584, 0.9834, 0.9329, 0.969, 0.9195, 0.8935, 0.8626, 0.8429, 0.7803, 0.8232, 0.8201, 0.6766, 0.6666, 0.5464, 0.3257, 1.1649, 1.3814, 1.342, 1.1522, 1.0775, 1.0423, 0.9624, 0.9324, 0.9242, 0.823, 0.8063, 0.8085, 0.7239, 0.7634, 0.7773, 0.7227, 0.6897, 0.7377, 0.816, 0.8632, 0.8703, 0.9224, 0.9202, 0.8559, 0.8405, 0.8966, 0.8644, 0.9108], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7085, 0.7077, 0.7234, 0.702, 0.5816, 0.1046, -0.0387, -0.1023, -0.0168, 0.0025, 0.0472, 0.0838, 0.0858, 0.0691, 0.0813, 0.0933, 0.0891, 0.0611, 0.113, 0.1056, 0.0851, 0.0792, 0.0606, 0.0963, 0.0983, 0.2426, 0.4001, 0.4311, 0.394, 0.3921, 0.3538, 0.3331, 0.3697, 0.3937, 0.2831, 0.199, 0.2321, 0.2373, 0.1386, 0.1444, 0.1824, 0.1983, 0.2423, 0.1491, 0.1864, 0.1348, 0.1423, 0.2237, 0.1868, 0.1514, 0.1751, 0.1305, 0.1032, 0.06, 0.1822, 0.2666, 0.151, -0.1629, -0.1181, -0.1279, 0.0621, 0.0896, 0.0926, 0.1235, 0.101, 0.1106, 0.1075, 0.0896, 0.0885, 0.0906, 0.1583, 0.1635, 0.1639, 0.1758, 0.1611, 0.1675, 0.1804, 0.321, 0.5514, 0.5733, 0.4409, 0.4148, 0.4267, 0.4038, 0.3968, 0.3931, 0.3856, 0.421, 0.4291, 0.4166, 0.2273, 0.2376, 0.259, 0.2318, 0.2797, 0.2719, 0.2584, 0.2562, 0.2972, 0.3027, 0.2493, 0.2425, 0.1757, 0.209, 0.2834, 0.1992, 0.1738, 0.1542, 0.1087, 0.2435, 0.3582, 0.3762, 0.37, 0.3938, 0.3709, 0.3607, 0.3897, 0.3886, 0.3488, 0.3455, 0.3623, 0.3337, 0.3738, 0.3808, 0.2717, 0.3094, 0.3354, 0.3797, 0.4177, 0.3723, 0.2071, 0.15, 0.1203, 0.1249, 0.1644, 0.2257, 0.241], "obv": [0, -15423, 13939, 49166, 298076, 306214, 352099, 384321, 423409, 458387, 478079, 429147, 657641, 692935, 730563, 797789, 867376, 780179, 862691, 1007530, 1038413, 1070675, 1103099, 1517641, -164358, -812842, -1044066, -619778, -488503, -197031, 148878, 369781, -198332, -51034, 55372, 250114, 528542, 982035, 1074064, 1014628, 922477, 785463, 1040618, 1114468, 1192140, 1239508, 1097990, 1179959, 1355148, 1441440, 1576593, 1654659, 1727686, 1296698, 1091949, 1263198, 1092753, 1128183, 1145632, 1188546, 1145403, 1105247, 1144201, 949879, 893448, 969928, 1016566, 972084, 1073251, 1147292, 1112298, 999228, 849869, 535717, 636439, 548458, -225282, 2836369, 2739703, 3886197, 4118458, 3982970, 4565477, 4506633, 4539735, 4585074, 4488332, 4522349, 4598128, 5244261, 5175795, 5346187, 5377360, 5324307, 5385345, 5418993, 5499661, 6568986, 6595536, 6640961, 6663710, 6607567, 6689912, 6655184, 6688419, 6701458, 6654517, 6628876, 6644934, 6628673, 6648829, 6706922, 6790471, 6837301, 6859465, 6715520, 6798915, 6754140, 6779194, 6841772, 6877580, 6834138, 6871715, 6918857, 6842927, 6878407, 6842812, 6800157, 7202861, 7543065, 7629352, 7699691, 7745011, 7774822, 7734754, 7769038, 7819845, 7764266, 7789257, 7809058, 7759659, 7802856, 7841362, 7717530, 7698408, 7725970, 7765239, 7792459, 7757894, 7781128, 7806495, 7784246, 7808369, 7850518, 7912768, 7945284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.34, 56.5, 54.67, 53.58, 52.85, 51.53, 50.6, 50.16, 50.08, 50.09, 50.34, 50.91, 50.56, 49.0, 46.57, 44.89, 41.84, 39.12, 36.69, 34.55, 32.41, 30.33, 28.62, 26.91, 25.62, 24.77, 23.93, 22.62, 22.28, 22.0, 21.74, 21.93, 22.37, 22.77, 21.64, 20.59, 19.13, 18.26, 17.16, 16.9, 16.44, 15.55, 15.19, 15.07, 14.89, 15.94, 17.81, 19.44, 20.14, 22.39, 22.78, 23.14, 23.91, 23.76, 23.56, 21.98, 20.81, 19.73, 18.36, 17.34, 16.39, 16.12, 15.32, 14.63, 14.13, 13.91, 13.84, 13.81, 14.03, 14.35, 14.68, 14.66, 14.91, 15.32, 15.72, 16.35, 16.36, 16.37, 16.94, 17.62, 17.54, 17.74, 16.99, 16.95, 17.17, 17.6, 17.91, 18.54, 19.18, 20.1, 21.0, 21.36, 21.87, 21.76, 21.82, 21.62, 21.1, 20.62, 20.44, 20.31, 20.88, 20.31, 20.96, 22.7, 24.36, 26.18, 28.47, 30.6, 32.65, 34.78, 36.1, 36.43, 37.01, 36.73, 36.6, 36.73, 36.91, 36.59, 36.49, 37.03, 37.67, 38.13, 38.78, 39.45, 39.92, 40.23, 40.89, 41.36, 42.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 47.94, 48.87, 47.24, 47.07, 47.26, 47.17, 47.4, 47.55, 47.78, 40.61, 37.14, 31.68, 28.28, 28.03, 32.96, 36.89, 37.22, 34.11, 34.32, 36.66, 38.6, 37.89, 38.41, 41.46, 37.28, 33.08, 28.19, 22.08, 29.94, 32.38, 31.71, 28.14, 26.34, 27.99, 28.92, 27.75, 28.37, 30.15, 28.94, 26.95, 29.89, 28.33, 26.87, 29.43, 30.97, 30.25, 27.01, 25.13, 23.44, 24.12, 21.1, 24.73, 23.1, 21.25, 22.94, 22.83, 20.18, 16.99, 14.57, 14.14, 16.21, 12.77, 15.99, 15.08, 13.41, 16.38, 16.17, 22.01, 20.71, 20.08, 21.48, 22.76, 22.28, 24.98, 22.56, 22.41, 22.73, 23.72, 23.57, 22.78, 23.91, 23.79, 23.64, 22.68, 23.88, 24.55, 24.14, 25.4, 24.03, 23.03, 25.79, 26.23, 25.01, 25.64, 23.82, 26.38, 27.68, 28.63, 27.46, 29.57, 29.4, 31.19, 30.52, 28.72, 29.38, 27.33, 27.26, 25.75, 20.45, 18.96, 17.23, 15.65, 13.56, 23.45, 28.15, 35.45, 34.35, 35.92, 40.1, 38.38, 37.95, 39.87, 37.13, 34.33, 35.83, 33.11, 32.15, 33.15, 32.55, 30.95, 30.21, 34.82, 35.44, 34.34, 35.24, 34.34, 32.67, 31.11, 33.94, 32.28, 34.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.77, 9.26, 8.86, 8.47, 8.04, 7.89, 7.73, 7.53, 7.38, 7.17, 13.89, 14.44, 23.1, 20.62, 18.83, 17.41, 16.03, 14.73, 16.67, 15.24, 14.12, 13.21, 12.54, 11.62, 10.93, 13.79, 18.32, 20.83, 35.28, 31.29, 30.01, 28.63, 32.25, 28.85, 26.24, 25.41, 25.27, 23.78, 22.9, 22.27, 24.08, 20.83, 19.56, 18.55, 17.9, 17.41, 17.0, 23.47, 21.84, 23.52, 20.97, 19.91, 18.83, 18.71, 19.64, 18.57, 17.41, 25.94, 31.23, 35.75, 33.55, 29.64, 39.97, 28.3, 26.7, 27.18, 25.53, 24.74, 22.63, 23.19, 22.49, 21.74, 21.0, 20.55, 19.4, 20.43, 20.02, 19.51, 18.99, 18.15, 17.38, 16.99, 16.36, 16.11, 16.98, 16.54, 16.13, 15.78, 15.39, 17.23, 16.51, 15.71, 15.27, 17.9, 16.96, 20.59, 18.94, 18.44, 17.86, 17.6, 17.09, 16.73, 16.07, 15.47, 16.85, 16.33, 18.07, 17.22, 17.51, 27.33, 25.33, 24.82, 22.83, 24.28, 18.1, 15.34, 13.32, 12.73, 12.01, 10.56, 10.11, 9.68, 9.23, 11.32, 14.45, 13.75, 16.66, 15.5, 14.77, 14.21, 15.8, 14.5, 13.53, 13.1, 13.32, 12.65, 12.01, 12.07, 12.03, 11.48, 11.48, 10.99], "ad": [-9548.0, -24971.0, 1703.0, 36930.0, 255707.0, 262462.0, 303961.0, 336183.0, 367312.0, 384507.0, 400073.0, 374659.0, 594896.0, 626725.0, 648408.0, 711750.0, 760755.0, 796106.0, 854409.0, 935348.0, 939785.0, 957660.0, 957434.0, 1049375.0, 587650.0, 114836.0, -105172.0, 262544.0, 378599.0, 608260.0, 824453.0, 823916.0, 980353.0, 1089548.0, 1185583.0, 1236045.0, 1133345.0, 1526513.0, 1537940.0, 1478504.0, 1450295.0, 1354768.0, 1609923.0, 1681554.0, 1759226.0, 1806594.0, 1678793.0, 1758180.0, 1884283.0, 1894413.0, 1964914.0, 2037191.0, 2077347.0, 1958723.0, 1815919.0, 1965858.0, 1853933.0, 1889363.0, 1905326.0, 1939555.0, 1941811.0, 1931961.0, 1932743.0, 2107696.0, 2064464.0, 2133071.0, 2170820.0, 2161975.0, 2200395.0, 2257696.0, 2222702.0, 2244615.0, 2202559.0, 2317630.0, 2313196.0, 2234939.0, 1465204.0, 1250439.0, 1202871.0, 2349365.0, 2549465.0, 2568820.0, 2849749.0, 2843961.0, 2868116.0, 2910577.0, 2823243.0, 2805234.0, 2857096.0, 3495572.0, 3506813.0, 3540892.0, 3572002.0, 3530555.0, 3568279.0, 3576422.0, 3629987.0, 3870254.0, 3886549.0, 3927807.0, 3947511.0, 3973031.0, 3976611.0, 3941883.0, 3955885.0, 3964966.0, 3953583.0, 3953583.0, 3947345.0, 3947268.0, 3967424.0, 4013843.0, 4007459.0, 4054289.0, 4066785.0, 4078711.0, 4128748.0, 4144283.0, 4165162.0, 4161546.0, 4178082.0, 4137858.0, 4163314.0, 4198583.0, 4144799.0, 4133717.0, 4101512.0, 4059728.0, 4279228.0, 4551614.0, 4627000.0, 4667103.0, 4687627.0, 4688655.0, 4690085.0, 4709395.0, 4744988.0, 4701178.0, 4716859.0, 4724541.0, 4701180.0, 4723701.0, 4760376.0, 4645520.0, 4636098.0, 4663660.0, 4702929.0, 4714804.0, 4726021.0, 4734498.0, 4750353.0, 4760241.0, 4781670.0, 4814459.0, 4867851.0, 4898756.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49878.1, 50892.5, 54243.4, 74156.6, 74163.3, 53035.1, 58943.9, 61314.1, 66811.6, 71154.0, 82140.1, 83259.2, 81592.2, 61985.2, 99910.0, 264347.1, 322472.9, 338636.6, 372345.7, 377222.0, 391885.3, 423387.9, 442252.0, 495820.9, 469096.5, 311537.2, 266163.0, 270883.4, 273803.9, 269879.3, 246675.7, 221299.9, 212911.0, 181615.2, 174270.4, 171397.0, 156659.6, 142968.6, 105816.2, 114132.2, 116817.8, 121118.0, 115223.2, 97010.4, 132724.2, 145431.9, 157820.0, 160712.7, 156058.8, 140284.8, 135947.0, 126746.0, 122955.0, 119547.7, 95881.1, 81049.3, 71572.4, 59191.7, 60096.9, 68468.7, 71581.4, 70766.5, 78057.9, 89098.4, 101081.4, 105510.5, 106660.6, 179370.8, 481087.7, 480637.6, 587882.9, 607609.6, 609851.4, 653166.2, 627635.4, 620873.4, 616609.2, 548909.4, 246146.0, 244057.3, 194021.2, 177641.7, 181132.1, 125998.7, 125419.6, 128213.2, 127044.1, 125436.7, 228967.5, 224044.6, 163973.8, 159402.1, 147977.2, 153094.4, 151261.9, 148481.6, 146420.7, 143048.0, 38679.6, 37630.4, 34714.0, 34454.7, 34649.7, 34770.1, 35980.3, 34873.2, 47963.8, 51609.2, 53522.6, 54422.2, 59053.9, 60619.1, 59154.0, 54556.8, 54588.0, 59964.6, 49118.1, 44338.1, 44126.1, 81891.1, 109653.7, 114701.6, 117391.3, 118165.6, 116432.5, 112846.3, 112726.7, 114247.9, 115540.3, 77769.0, 45728.7, 42039.9, 39325.7, 38644.3, 48046.4, 45951.8, 45279.6, 44125.8, 41289.9, 42247.3, 42590.6, 40187.4, 38092.6, 36654.3, 28486.0, 32798.8, 33294.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.244, 2.278, 2.295, 2.354, 2.188, 1.486, 1.233, 1.211, 1.152, 1.127, 1.027, 0.912, 0.867, 0.737, 0.703, 0.688, 0.631, 0.57, 0.422, 0.45, 0.464, 0.474, 0.449, 0.376, 0.513, 0.694, 0.815, 0.839, 0.874, 0.803, 0.817, 0.81, 0.818, 0.901, 0.714, 0.611, 0.556, 0.489, 0.56, 0.636, 0.662, 0.666, 0.741, 0.874, 0.92, 0.953, 0.952, 1.348, 2.07, 2.092, 2.217, 2.264, 2.256, 2.274, 2.283, 2.307, 2.327, 2.091, 0.938, 0.923, 0.682, 0.623, 0.625, 0.435, 0.441, 0.45, 0.448, 0.441, 0.718, 0.708, 0.52, 0.506, 0.473, 0.493, 0.502, 0.496, 0.494, 0.525, 0.226, 0.223, 0.265, 0.278, 0.286, 0.332, 0.345, 0.336, 0.448, 0.484, 0.5, 0.517, 0.687, 0.715, 0.734, 0.675, 0.677, 0.739, 0.605, 0.557, 0.971, 1.412, 1.617, 1.64, 1.668, 1.708, 1.687, 1.63, 1.612, 1.631, 1.626, 1.09, 0.64, 0.58, 0.547, 0.548, 0.658, 0.63, 0.656, 0.653, 0.616, 0.628, 0.645, 0.612, 0.587, 0.568, 0.443, 0.514, 0.522], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.07, 103.69, 104.44, 101.0, 97.9, 80.5, 50.01, -9.31, -1.09, 15.62, 82.1, 131.84, 147.84, 110.54, 144.5, 190.35, 200.93, 176.58, 171.26, 176.09, 127.59, 85.69, 48.95, -34.5, 81.45, 119.44, 113.16, 55.13, 85.69, 123.89, 157.38, 141.92, 144.13, 156.73, 133.65, 98.78, 135.3, 128.72, 123.35, 133.94, 132.91, 120.61, 85.69, 89.75, 64.29, 46.64, 65.31, 129.8, 113.91, 97.81, 137.51, 118.71, 29.71, -96.47, -241.02, -201.22, -181.76, -274.94, -177.32, -158.23, -117.77, -57.8, -42.87, 18.1, 0.04, 20.53, 36.94, 49.93, 53.28, 81.04, 87.07, 113.19, 115.3, 118.4, 100.3, 101.76, 103.93, 101.26, 101.81, 96.01, 108.8, 109.57, 105.86, 108.91, 87.99, 88.68, 113.02, 115.08, 90.63, 95.86, 55.21, 111.35, 141.17, 146.08, 141.0, 158.4, 143.55, 150.67, 132.39, 112.31, 113.99, 99.6, 98.73, 93.45, 57.87, 77.16, 67.07, 51.17, 6.62, 184.63, 397.4, 381.14, 270.66, 213.24, 186.38, 148.66, 129.88, 124.04, 100.82, 83.77, 87.23, 69.16, 74.71, 79.59, 75.37, 66.76, 72.02, 105.76, 131.52, 131.91, 143.0, 139.46, 116.5, 101.57, 118.38, 104.1, 121.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5149, 15.6208, 11.0992, 9.9088, 8.5234, 7.9236, 7.2486, 7.3247, 5.4083, 5.2206, 4.071, 3.9979, 0.279, 1.6563, 1.3293, 2.0736, 2.689, 2.8673, 1.892, 2.6667, 3.7707, 3.9348, 3.8678, 4.8951, 6.2605, 5.844, 7.7232, 3.9911, 3.7243, 5.2974, 5.1877, 5.2541, 2.5501, 4.4352, 4.1182, 4.1717, 4.2661, 3.8069, 3.7393, 4.7815, 4.314, 8.978, 7.6619, 5.7743, 5.5096, 5.8048, 8.7776, 4.458, 4.1436, 3.425, 1.8488, 3.3283, 3.9722, 3.7313, 4.7951, 2.9653, 2.9678, 0.9304, -2.5484, -5.2602, -4.9843, -5.1422, -11.7781, -8.1012, -7.6859, -6.7037, -6.2117, -5.8546, -2.6985, -5.2253, -3.0955, -1.307, 0.9568, 3.5956, 5.3259, 7.6468, 14.9184, 10.8134, 12.8492, 8.1608, 7.5504, 8.2953, 4.9635, 6.6609, 5.5646, 5.2027, 5.9719, 5.6421, 4.1029, 2.4314, 3.262, 3.851, 2.944, 3.5526, 2.5045, 1.568, 2.7057, 2.9253, 2.7844, 2.4954, 2.5788, 2.64, 2.8121, 3.6285, 3.051, 2.2488, 2.3473, 2.5597, 2.8235, 3.4331, 1.4256, 1.176, 0.6915, -0.3668, 2.7317, 5.2485, 7.356, 7.4502, 7.9959, 8.8693, 8.7337, 9.4242, 9.8558, 8.7258, 9.6316, 10.2135, 9.6046, 11.5721, 8.5278, 5.4185, 2.686, 3.5564, 4.1012, 3.3492, 3.2261, 3.0661, 2.515, 3.2769, 3.0723, 3.0443, 4.0826, 3.5408], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8343, 2.6363, 2.1868, 2.3836, 2.6445, 2.6723, 2.5659, 3.0056, 3.1603, 2.4819, 2.1934, 1.4578, 1.4155, 2.5155, 2.847, 2.8206, 1.4574, 2.5539, 2.7844, 2.8734, 2.8379, 3.0923, 3.286, 3.0485, 2.5503, 3.6658, 3.0621, 3.4124, 3.5981, 3.6435, 3.3933, 2.7186, 2.8066, 2.5528, 1.7909, 2.6821, 3.0613, 2.6315, 2.5552, 2.9235, 2.2991, 1.7229, 0.3324, -0.8676, -0.9567, -1.61, -4.4708, -3.1078, -3.6274, -2.3885, -1.8002, -2.0265, -0.6159, -1.283, -0.699, -0.2565, -0.3423, -0.0029, 0.9527, 1.5354, 1.6112, 1.8465, 2.3406, 1.9335, 2.5133, 2.7058, 2.8714, 2.9746, 3.1169, 3.4118, 3.5601, 3.5308, 3.6352, 3.1546, 3.3152, 3.5487, 3.3506, 2.8342, 2.6248, 2.098, 2.5259, 2.4582, 2.2803, 2.2944, 2.3101, 2.1643, 2.2359, 2.0783, 1.9751, 1.898, 1.8717, 1.6831, 1.7536, 1.7026, 1.3118, 1.228, 0.9344, 0.4863, 2.0503, 3.1646, 4.3269, 4.2909, 4.5186, 4.8914, 4.7782, 4.9561, 5.3124, 4.7683, 4.8804, 5.0712, 4.3747, 4.7167, 4.858, 4.3746, 4.0325, 4.2981, 4.6549, 4.4778, 4.1723, 4.1128, 3.9948, 3.6646, 3.4574, 3.4987, 3.2769, 3.3175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.650061, 121.245862, 67.174465, 45.316229, 33.465221, 26.033393, 20.946643, 17.257449, 14.465655, 12.282824, 10.530128, 9.088556, 7.896185, 6.899085, 6.060341, 5.351299, 4.744949, 4.22147, 3.768439, 3.377423, 3.037277, 2.73965, 2.480164, 2.25333, 2.049887, 1.865105, 1.69462, 1.537167, 1.399841, 1.280503, 1.177053, 1.078467, 0.992602, 0.918223, 0.853707, 0.79756, 0.749428, 0.707724, 0.670692, 0.634126, 0.604764, 0.577912, 0.55548, 0.537108, 0.522208, 0.508749, 0.493294, 0.477332, 0.460143, 0.43935, 0.420971, 0.405905, 0.3922, 0.378887, 0.368537, 0.357361, 0.343504, 0.322587, 0.292613, 0.257598, 0.217797, 0.163567, 0.108943, 0.054298, 0.008472, -0.027017, -0.054278, -0.067827, -0.075211, -0.074809, -0.067746, -0.056761, -0.043457, -0.025534, -0.003221, 0.020479, 0.0444, 0.069675, 0.091916, 0.113871, 0.135068, 0.155038, 0.173319, 0.189454, 0.204816, 0.218494, 0.230495, 0.24015, 0.246575, 0.250698, 0.25479, 0.257504, 0.258631, 0.257741, 0.254187, 0.251768, 0.249587, 0.247862, 0.246148, 0.245544, 0.244285, 0.243471, 0.242662, 0.241422, 0.239322, 0.236586, 0.232788, 0.2288, 0.224194, 0.218545, 0.211221, 0.202233, 0.190956, 0.184636, 0.187056, 0.199422, 0.217849, 0.24038, 0.26591, 0.291452, 0.316567, 0.340822, 0.36088, 0.376992, 0.390442, 0.398179, 0.40336, 0.407044, 0.408036, 0.405365, 0.402116, 0.399502, 0.397113, 0.394148, 0.39022, 0.385739, 0.379926, 0.372605, 0.36536, 0.357606, 0.34993], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.13, 105.1532, 97.5574, 87.1092, 76.3804, 66.311, 57.2381, 49.242, 42.2867, 36.2859, 31.1348, 26.7255, 22.9597, 19.7475, 17.0101, 14.6783, 12.6917, 10.9976, 9.5518, 8.3169, 7.261, 6.3567, 5.5814, 4.9158, 4.3426, 3.8471, 3.4166, 3.0407, 2.7125, 2.4261, 2.1763, 1.9568, 1.7639, 1.5948, 1.4466, 1.3168, 1.2033, 1.1042, 1.0175, 0.9408, 0.8736, 0.8145, 0.7627, 0.7176, 0.6785, 0.6445, 0.6143, 0.5869, 0.5615, 0.5371, 0.5139, 0.4923, 0.4723, 0.4536, 0.4366, 0.4207, 0.4053, 0.3887, 0.3695, 0.3471, 0.3213, 0.2897, 0.2536, 0.2137, 0.1727, 0.1327, 0.0953, 0.0627, 0.0351, 0.0131, -0.003, -0.0138, -0.0197, -0.0209, -0.0174, -0.0098, 0.0011, 0.0148, 0.0302, 0.0469, 0.0646, 0.0827, 0.1008, 0.1185, 0.1358, 0.1523, 0.168, 0.1824, 0.1952, 0.2063, 0.216, 0.2243, 0.2312, 0.2365, 0.24, 0.2424, 0.2438, 0.2446, 0.2449, 0.2451, 0.2449, 0.2446, 0.2442, 0.2437, 0.2428, 0.2416, 0.2398, 0.2376, 0.2349, 0.2316, 0.2276, 0.2225, 0.2162, 0.2099, 0.2053, 0.2041, 0.2069, 0.2136, 0.224, 0.2375, 0.2533, 0.2708, 0.2888, 0.3065, 0.3233, 0.3382, 0.3513, 0.3624, 0.3715, 0.3783, 0.3831, 0.3864, 0.3885, 0.3896, 0.3898, 0.389, 0.3871, 0.3842, 0.3805, 0.3759, 0.3707], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4472, 4.0854, 4.9698, 5.9912, 7.6735, 9.0979, 9.8515, 10.4445, 9.7414, 9.0017, 9.1276, 9.1471, 8.9539, 7.6275, 7.2855, 6.9392, 6.7174, 6.8973, 7.2877, 7.991, 8.6408, 8.4516, 9.5003, 9.9938, 10.7737, 10.9919, 11.1154, 11.5628, 10.8831, 10.1298, 9.1869, 7.8892, 7.5196, 7.06, 6.7013, 6.4751, 6.0544, 5.4687, 4.5635, 2.8713, 0.3801, -1.7403, -3.6661, -7.9832, -10.6367, -12.816, -13.8485, -14.3454, -14.3584, -12.8178, -11.5153, -9.2378, -6.635, -3.6609, 0.6243, 4.1737, 7.9003, 11.6511, 13.7245, 15.8626, 15.8525, 15.9241, 15.7242, 14.5951, 13.8086, 12.8925, 11.7822, 10.9033, 10.2381, 9.4492, 8.2856, 7.7028, 7.2992, 6.7747, 6.31, 5.7763, 5.0527, 4.7956, 4.6622, 4.6006, 4.5416, 4.7031, 4.7675, 4.8174, 5.0206, 5.1922, 5.1804, 5.2591, 5.0672, 4.9506, 4.9533, 4.4179, 3.8444, 3.1728, 2.1735, 2.4972, 3.7308, 5.7108, 7.5391, 9.4201, 11.3449, 12.9981, 14.7077, 16.3248, 17.2748, 18.2269, 18.4374, 17.7399, 17.1559, 16.1334, 14.4216, 12.1955, 10.546, 9.3557, 8.1529, 7.3136, 6.7132, 6.1654, 6.0546, 5.8624, 5.7603, 5.9864, 6.194], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.79, 87.82, 84.28, 82.48, 80.49, 79.45, 78.08, 78.3, 73.08, 72.47, 54.58, 52.3, 3.33, 17.08, 14.29, 20.74, 25.44, 26.8, 18.13, 23.84, 30.7, 31.68, 31.33, 36.66, 46.66, 41.63, 61.27, 33.41, 32.0, 40.43, 40.2, 40.54, 16.21, 25.37, 24.2, 24.52, 24.95, 23.1, 22.89, 30.68, 26.72, 50.04, 40.87, 34.9, 34.08, 35.31, 62.08, 36.59, 35.1, 29.99, 14.56, 23.61, 27.06, 24.87, 33.42, 24.21, 23.94, 7.73, -18.41, -33.89, -32.29, -32.71, -55.5, -32.94, -31.48, -27.15, -25.03, -23.82, -9.74, -18.82, -10.96, -4.58, 3.54, 14.07, 19.53, 28.16, 66.91, 60.38, 70.95, 53.18, 51.67, 55.99, 44.06, 66.78, 62.97, 61.61, 71.75, 69.48, 62.75, 37.43, 46.73, 50.94, 44.43, 58.14, 49.75, 30.61, 43.29, 45.23, 44.06, 41.53, 42.4, 43.8, 45.43, 66.63, 62.82, 55.67, 56.8, 64.9, 67.12, 90.27, 48.72, 44.01, 22.87, -10.72, 41.99, 58.22, 66.24, 66.64, 68.21, 70.43, 69.74, 73.13, 74.07, 61.22, 68.46, 69.72, 62.52, 72.76, 67.07, 51.41, 33.19, 39.69, 43.29, 38.6, 36.65, 35.58, 31.35, 44.51, 42.99, 42.91, 65.57, 62.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6389, 1.6425, 1.7158, 1.644, 1.6344, 1.4562, 1.411, 1.2823, 1.159, 1.0846, 0.9993, 0.9522, 1.1748, 0.6084, 0.4226, 0.1644, 0.2966, 0.7443, 1.1069, 1.2273, 0.8906, 1.0019, 1.2121, 1.3761, 1.3052, 1.3558, 1.5608, 1.4837, 1.0287, 0.992, -0.0925, 0.9693, 1.1908, 1.0978, 0.9495, 0.9368, 1.2508, 1.2766, 1.1271, 1.1869, 1.2929, 1.1379, 1.0198, 1.5214, 1.4106, 1.152, 1.3037, 1.3226, 1.1359, 1.0851, 0.908, 0.45, 0.8085, 0.7717, 1.1055, 1.0675, 0.8673, 1.0099, 1.0774, 0.5352, 0.2094, -1.3415, -1.0392, -0.2437, -0.4531, 1.3317, -1.1247, -0.5526, 0.2335, 0.2901, 1.5757, 1.1978, 0.9653, 1.1645, 1.3946, 1.0482, 1.4941, 1.4793, 1.3308, 1.2836, 1.306, 1.3123, 1.1622, 1.201, 1.1266, 0.9978, 0.9667, 1.004, 0.9788, 0.8583, 0.9057, 0.8745, 0.6518, 0.8655, 0.8489, 0.6441, 0.7321, 0.4574, 0.7087, 0.7458, 0.776, 0.6886, 0.7701, 0.695, 0.7643, 0.6915, 0.5885, 0.5951, 0.5772, 0.5919, 0.4888, 0.5804, 0.5303, 0.5202, 0.5317, 0.6105, 1.6455, 2.1437, 2.8607, 2.51, 2.4818, 3.0066, 2.2406, 2.0402, 2.0693, 1.9034, 1.3729, 1.4585, 1.2336, 1.1871, 1.2239, 1.1479, 0.9366, 0.9434, 1.3195, 1.2707, 1.0387, 1.0918, 1.0065, 0.7999, 0.6541, 0.8311, 0.7246, 0.8533], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0689, 0.9905, 1.3958, 1.194, 1.2706, 1.0862, 1.002, 1.1463, 1.0191, 0.907, 0.8702, 0.7723, 0.1548, 0.0185, -0.6824, -0.6606, -0.3934, 0.2454, 0.4669, 0.5689, 0.2006, 0.2844, 0.5965, 0.8362, 0.8961, 0.7559, 1.0808, 0.6437, 0.0487, -0.4129, -2.5325, -0.3619, 0.7208, 0.5871, -0.1854, -0.3332, 0.1344, 0.9367, 0.6672, 0.5234, 0.893, 0.7179, 0.2999, 0.0026, 0.7308, 0.5887, 0.9748, 1.0479, 0.916, 0.0251, 0.22, -0.16, -0.3014, -0.5883, 0.5955, 0.3685, 0.0073, 0.4349, 0.4241, -0.7347, -1.7006, -2.5815, -1.8342, -1.8307, -3.8529, -4.7983, -2.2997, -2.9525, -1.0664, -0.3399, 0.4558, -0.0222, 0.5953, 0.5345, 0.7797, 0.7082, 0.5442, -0.2084, 0.9958, 0.8836, 0.906, 0.6723, 0.7323, 0.901, 0.6474, 0.8124, 0.4867, 0.7315, 0.7113, 0.6383, 0.6757, 0.3608, 0.3418, 0.5505, 0.6089, 0.2541, 0.2991, -0.1248, 0.1666, 0.5358, 0.5378, 0.388, 0.6211, 0.555, 0.5643, 0.4615, 0.2285, 0.4151, 0.1688, 0.3219, 0.1788, -0.7696, 0.0503, -0.0897, -0.0983, -0.3685, -0.6845, 0.6137, 1.4517, 2.0452, 1.9046, 1.7016, 1.7895, 1.6052, 1.7093, 1.2234, 0.6229, 0.9935, 0.4937, 0.6811, 0.7739, 0.803, 0.4966, 0.1974, 0.7195, 0.9929, 0.782, 0.6818, 0.6065, 0.4399, 0.2942, 0.5312, 0.3746, 0.6233], "thermo_temp": [null, 0.885, 1.64, 0.469, 0.8789, 0.3233, 0.3892, 0.387, 0.83, 0.38, 0.675, 0.4443, 0.57, 0.652, 0.38, 0.45, 0.3638, 0.37, 0.409, 0.14, 0.1399, 0.1776, 0.1291, 0.1799, 1.02, 0.5899, 1.105, 0.8382, 0.69, 0.6029, 0.64, 0.6584, 0.69, 0.7175, 0.6156, 0.5399, 0.4091, 0.5999, 0.48, 0.84, 0.98, 1.4049, 2.44, 1.3312, 0.47, 0.5107, 1.305, 1.27, 1.1164, 0.37, 0.4599, 0.6635, 0.3999, 0.42, 0.7199, 1.5188, 0.6798, 0.5633, 0.3667, 0.2747, 0.2199, 1.06, 0.688, 0.6609, 1.1099, 1.36, 0.58, 0.699, 0.86, 0.575, 0.6533, 1.2699, 1.91, 1.8561, 0.795, 1.587, 3.3998, 6.13, 1.175, 2.3999, 1.2999, 0.63, 1.7699, 1.22, 0.59, 0.63, 0.6149, 0.37, 0.9499, 1.6878, 0.335, 0.4, 0.4, 0.64, 0.5999, 0.3022, 0.4792, 0.1854, 0.48, 0.2952, 0.2675, 0.22, 0.24, 0.5137, 0.3847, 0.4397, 0.24, 0.39, 0.433, 0.5822, 0.6619, 0.21, 0.2382, 0.3006, 0.2044, 0.14, 0.2542, 0.23, 0.36, 0.18, 0.4084, 0.27, 0.31, 1.35, 0.48, 0.6099, 0.63, 0.979, 2.33, 1.53, 1.409, 0.4648, 0.5772, 1.305, 0.4511, 0.435, 0.46, 0.68, 0.75, 0.465, 0.7399, 0.676, 0.45, 0.3449, 0.44, 0.746, 0.6, 0.2778, 0.2567, 0.41, 0.4, 0.375, 0.3599, 0.3301, 0.35, 0.2949], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6182, 0.6285, 0.595, 0.5905, 0.6017, 0.5614, 0.5411, 0.5089, 0.4836, 0.4701, 0.41, 0.3609, 0.3276, 0.2915, 0.2712, 0.4074, 0.4405, 0.5614, 0.6117, 0.6259, 0.6217, 0.6251, 0.6311, 0.6418, 0.6556, 0.6483, 0.6286, 0.5887, 0.5907, 0.5706, 0.6196, 0.6851, 0.816, 1.1113, 1.1512, 1.0274, 0.9334, 1.001, 1.0499, 1.062, 0.9362, 0.8496, 0.8157, 0.7401, 0.6819, 0.6888, 0.8397, 0.8107, 0.7657, 0.6931, 0.6171, 0.5449, 0.6385, 0.6475, 0.6499, 0.7336, 0.8475, 0.7988, 0.7807, 0.7951, 0.7551, 0.7366, 0.8335, 1.0293, 1.1796, 1.1097, 1.1965, 1.5971, 2.4212, 2.1946, 2.232, 2.0625, 1.802, 1.7962, 1.6914, 1.4912, 1.3346, 1.2037, 1.0522, 1.0336, 1.1525, 1.0039, 0.8941, 0.8042, 0.7744, 0.7427, 0.6626, 0.6292, 0.5485, 0.5361, 0.4923, 0.4514, 0.4093, 0.3785, 0.4031, 0.3998, 0.407, 0.3767, 0.3791, 0.3889, 0.424, 0.4673, 0.4205, 0.3874, 0.3716, 0.3412, 0.3046, 0.2954, 0.2835, 0.2974, 0.2761, 0.3001, 0.2947, 0.2975, 0.4888, 0.4872, 0.5095, 0.5314, 0.6128, 0.925, 1.035, 1.103, 0.987, 0.9125, 0.9838, 0.887, 0.8048, 0.7421, 0.7308, 0.7343, 0.6853, 0.6953, 0.6918, 0.6478, 0.5927, 0.565, 0.5979, 0.5983, 0.54, 0.4885, 0.4742, 0.4607, 0.4451, 0.4296, 0.4115, 0.4004, 0.3812], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4087, 1.5218, 1.6616, 1.4893, 1.4981, 1.4382, 1.4508, 1.4654, 1.4815, 1.3881, 1.2952, 1.2596, 1.0943, 1.0656, 1.0156, 1.1011, 1.1036, 1.1285, 1.0708, 1.0519, 1.1014, 1.1387, 1.1466, 1.1433, 1.2695, 1.2401, 1.2734, 1.2048, 0.9635, 1.1016, 1.1766, 1.1619, 1.0985, 1.0769, 1.0844, 1.1242, 1.0994, 1.0967, 1.0988, 1.1248, 1.1413, 1.1736, 1.4682, 1.2848, 1.2184, 1.2471, 1.3878, 1.3037, 1.2763, 1.1151, 1.0996, 1.0708, 1.14, 1.1278, 1.1345, 1.214, 1.1309, 1.0059, 0.8627, 0.7251, 0.7693, 0.8142, 0.6727, 0.7114, 0.8144, 0.7984, 0.8295, 0.8636, 0.8929, 0.8582, 0.8767, 0.9241, 0.9829, 1.0621, 1.0422, 1.0323, 1.2426, 1.437, 1.3177, 1.4212, 1.2787, 1.251, 1.2385, 1.3553, 1.2697, 1.3146, 1.2969, 1.3072, 1.3559, 1.4812, 1.2174, 1.2424, 1.2375, 1.2155, 1.2325, 1.0754, 1.142, 1.1732, 1.2381, 1.1554, 1.1891, 1.1879, 1.1705, 1.2349, 1.2062, 1.2295, 1.1463, 1.2595, 1.2238, 1.0958, 1.2108, 1.0807, 1.0524, 1.0008, 0.9502, 1.1175, 1.2158, 1.2993, 1.3272, 1.292, 1.3378, 1.3281, 1.3559, 1.4246, 1.3176, 1.3782, 1.3459, 1.3972, 1.51, 1.4165, 1.2828, 1.14, 1.1976, 1.2617, 1.2035, 1.1932, 1.1589, 1.1955, 1.2614, 1.2279, 1.3, 1.3434], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5847, 0.4447, 0.4367, 0.4656, 0.5096, 0.5245, 0.5377, 0.516, 0.5905, 0.5882, 0.5821, 0.6791, 0.8063, 0.8913, 0.9232, 0.8748, 0.8408, 0.8165, 0.8772, 0.864, 0.8314, 0.8093, 0.8118, 0.8025, 0.7778, 0.7221, 0.7286, 0.7283, 0.879, 0.831, 0.8374, 0.8504, 0.8394, 0.8555, 0.8542, 0.861, 0.8674, 0.8692, 0.8776, 0.8767, 0.8478, 0.7869, 0.6529, 0.7503, 0.7566, 0.7367, 0.7067, 0.7133, 0.7675, 0.8421, 0.8199, 0.8497, 0.8256, 0.8226, 0.8296, 0.8584, 0.8468, 0.9027, 0.9844, 1.0943, 1.0851, 1.0488, 1.0855, 0.9861, 1.1227, 1.1006, 1.0883, 1.089, 1.0273, 1.0492, 1.0492, 1.0139, 0.979, 0.9317, 0.9053, 0.9178, 0.8596, 0.8962, 0.6623, 0.6412, 0.6743, 0.6487, 0.7394, 0.668, 0.6666, 0.6734, 0.6892, 0.6555, 0.6915, 0.6615, 0.6839, 0.6376, 0.6531, 0.6875, 0.685, 0.7933, 0.7274, 0.7039, 0.6853, 0.7242, 0.718, 0.71, 0.7, 0.6817, 0.6705, 0.7223, 0.7412, 0.6896, 0.7244, 0.6862, 0.7798, 0.8241, 0.8602, 0.8763, 0.7815, 0.7315, 0.6751, 0.68, 0.654, 0.6191, 0.6589, 0.659, 0.6257, 0.6143, 0.6459, 0.6182, 0.6303, 0.5981, 0.6199, 0.6547, 0.7705, 0.7648, 0.7377, 0.8044, 0.7506, 0.7375, 0.7886, 0.7973, 0.7417, 0.7339, 0.6966, 0.6843], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28854.26, 25994.24, 23958.99, 22983.3, 21817.4, 18576.06, 18633.45, 18247.57, 15773.13, 14072.89, 12270.92, 16143.86, -51039.51, -81730.79, -98568.18, -37015.25, -28164.18, -1239.35, 21668.86, 20466.76, 5369.09, 13439.96, 18664.37, 21283.88, 19038.84, 49359.21, 45723.48, 34100.44, 26725.07, 10726.66, 12558.68, 23424.58, 24960.45, 22003.69, -6410.76, 8556.89, 16344.2, 16721.35, 15491.04, 17057.54, 17136.01, 3125.21, -8822.29, 23165.0, 9185.86, 10386.59, 9781.97, 9738.79, 7785.44, 3600.16, 4426.42, 1537.17, -3678.99, 7665.22, 10110.68, 6757.38, 6547.91, 10919.11, 7109.13, -317.53, -26023.8, -67588.88, -57387.99, -56470.76, -351466.41, 385908.77, 325440.22, 501139.3, 453437.67, 386338.21, 454305.66, 383772.64, 331501.56, 286864.54, 243119.83, 208922.98, 187520.78, 194884.85, 166261.68, 145431.02, 126434.69, 105040.87, 94550.1, 81949.03, 71775.87, 66731.32, 57554.04, 51166.56, 44278.23, 37715.36, 33856.72, 27161.1, 24681.56, 21885.62, 18750.39, 15427.44, 13348.08, 10885.79, 11236.57, 10766.65, 9599.75, 9269.32, 8489.42, 7241.69, 8759.05, 7475.13, 6532.88, 5821.32, 5220.92, 3978.59, 4376.49, 4020.66, 517.55, 543.47, -549.65, -2603.88, 93266.48, 138627.89, 134139.85, 115378.95, 100846.3, 88350.99, 75635.55, 66037.27, 59550.9, 47041.15, 40832.59, 35854.76, 27114.53, 26665.31, 24777.98, 16606.95, 13945.24, 13891.86, 15250.78, 13350.91, 11040.21, 10026.63, 9047.96, 7389.88, 6471.34, 7333.98, 6450.78, 6872.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5046, 2.3907, 2.2985, 1.8823, 1.7695, 1.1078, 0.6127, -0.3029, 0.3377, 0.3734, 0.8742, 1.1926, 1.1027, 0.8552, 1.1003, 1.4103, 1.4537, 1.397, 1.7747, 1.8615, 1.2066, 0.9742, 0.3282, 0.3956, 1.5431, 1.8929, 1.8776, 0.5471, 1.6636, 1.8192, 1.9063, 1.8918, 2.0909, 2.1691, 1.9102, 1.4676, 2.4776, 1.9671, 2.3993, 2.6103, 2.6853, 2.5045, 1.8757, 1.4388, 1.16, 0.5032, 1.4339, 1.7475, 1.2006, 0.9715, 1.3574, 0.8071, 0.3428, -0.8626, -1.5582, -1.5091, -2.0313, -4.0471, -2.0707, -2.351, -0.9164, -0.1388, -0.2116, 1.2847, 0.6457, 1.1877, 1.624, 1.4585, 1.5928, 2.3788, 2.7582, 2.8079, 2.8801, 3.1667, 2.6274, 3.0586, 3.0936, 3.0315, 2.5724, 2.4937, 2.1313, 1.9424, 1.6502, 1.6644, 1.0118, 1.2043, 1.4696, 1.367, 1.122, 1.1178, 0.4923, 1.0506, 1.0607, 1.0117, 1.0401, 1.0415, 0.9853, 1.0682, 1.0075, 0.8936, 0.8294, 0.8216, 0.6874, 0.8294, 0.7797, 0.4754, 0.4702, 0.2505, -0.1151, 1.1841, 1.9898, 2.7536, 2.6769, 2.7775, 2.878, 2.7482, 2.875, 3.1417, 2.5131, 2.5418, 2.7226, 2.1023, 2.5334, 2.6954, 2.2384, 2.0082, 2.351, 2.642, 2.5096, 1.8974, 1.6102, 1.4, 1.158, 1.0908, 1.2028, 1.1629, 1.3278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 166077.5835, 149427.072, 120944.9289, 168373.2871, 182596.7215, 178714.8766, 181034.2612, 181118.0892, 175934.8719, 176371.372, 186269.6377, 174797.1249, 159900.642, 139198.2829, 147328.7717, -9651.2125, -223433.7268, -360580.6194, -266905.4799, -167393.1986, -38392.2575, 86659.7816, 129768.4644, 185382.0829, 226024.2303, 252659.5112, 256642.7905, 202263.7109, 286729.1427, 298852.74, 257732.508, 208504.6202, 139016.1703, 179136.9253, 202056.4522, 217777.6721, 219482.7464, 159563.2211, 145804.5358, 167044.8467, 163771.224, 169975.716, 180058.8808, 180591.9329, 126648.4506, 47629.5866, 58681.4982, 22255.5376, 16603.9594, 17861.8034, 27643.3328, 29849.7279, 24904.7737, 20866.3773, 72984.3891, 73914.7895, 89405.4003, 99625.8602, 91935.5867, 92656.3092, 102760.0798, 86417.1605, 78847.4352, 55201.6076, 77123.4348, 77669.3194, 45931.8099, -216142.8655, -372040.2243, -417129.8186, -32861.1237, 190995.0435, 271367.9261, 368964.3289, 373506.3029, 349095.1099, 320882.8997, 252382.377, 195685.4471, 171203.2795, 348775.4507, 393288.3346, 386587.793, 358601.1619, 301364.0894, 262555.4631, 225401.4245, 206754.5547, 256778.9589, 259084.7388, 249602.2626, 229301.5542, 208270.9785, 181872.9959, 143490.0943, 119198.4936, 101314.447, 81165.917, 65544.6167, 51210.7374, 40666.7028, 39069.5339, 49634.0759, 47412.5754, 57094.0001, 59839.946, 59318.206, 69633.0664, 72465.4509, 73679.4915, 66327.5849, 62551.7283, 42521.9699, 38561.7855, 44658.1114, 25979.2232, 12450.0067, -4463.5371, -24271.7199, 39672.2359, 148892.6914, 204024.6377, 220790.9398, 214108.4492, 192237.3786, 166269.0124, 146674.1186, 136649.1004, 106185.9791, 89059.9375, 76401.7241, 56844.7477, 50842.073, 55433.6894, 15727.5401, -4943.5481, -4180.7616, 9006.0385, 17360.5333, 22768.9235, 25608.9554, 29487.2736, 31539.5203, 36330.0111, 45419.8296, 61997.9072, 72976.8729], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.55, 94.56, 94.82, 95.12, 94.24, 95.08, 95.01, 95.03, 95.0, 96.46, 41.94, 34.94, 28.76, 35.62, 37.09, 40.41, 44.09, 45.74, 39.82, 39.89, 40.78, 42.63, 45.22, 45.79, 65.48, 76.04, 78.87, 72.63, 65.95, 63.6, 60.18, 57.58, 68.53, 67.62, 68.74, 67.15, 57.49, 47.19, 46.61, 37.09, 34.88, 42.8, 53.12, 52.27, 50.77, 50.72, 53.37, 49.92, 45.73, 37.62, 39.4, 39.42, 38.48, 50.82, 55.38, 51.15, 39.32, 32.21, 26.62, 18.14, 24.49, 23.73, 14.26, 66.28, 65.83, 71.69, 72.52, 73.66, 77.17, 76.22, 76.76, 78.3, 80.45, 83.99, 83.94, 86.59, 96.98, 94.56, 97.19, 93.52, 93.03, 92.7, 90.32, 96.55, 96.55, 96.55, 96.45, 97.83, 97.84, 95.23, 95.14, 94.69, 94.74, 96.26, 96.16, 95.07, 94.88, 84.62, 86.25, 86.31, 86.31, 88.23, 88.29, 93.69, 89.71, 90.46, 85.04, 89.02, 89.35, 85.64, 86.64, 81.75, 75.77, 69.86, 80.25, 83.37, 83.47, 83.84, 85.91, 85.6, 85.12, 85.05, 85.25, 84.4, 81.81, 84.29, 83.14, 86.32, 81.29, 58.44, 51.28, 47.98, 47.59, 47.44, 47.79, 46.87, 44.5, 47.27, 47.28, 49.56, 48.23, 47.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 223.8303, 255.0532, 571.8822, 418.9514, 342.5155, 335.1348, 222.3244, 213.6787, 211.0242, 125.5034, 95.0827, 97.6665, 96.3076, 74.1498, 42.2799, 20.1613, 21.7568, 16.7034, 20.9493, 13.1342, 20.3474, 37.405, 42.1045, 41.1485, 42.5661, 61.2998, 48.354, 32.2575, 12.9522, -106.6334, 113.7795, 144.5106, 144.3221, 118.8332, 118.1969, 125.3553, 134.41, 131.7019, 139.2625, 138.1495, 153.1321, 183.0683, 225.3046, 348.6028, 119.1913, 147.5776, 154.184, 182.2641, 98.8243, 85.8535, 61.0949, 73.2991, 58.3801, 114.2683, 111.6579, 105.7195, 108.7235, 109.1148, 42.147, -97.4437, -151.8456, -136.3774, -46.9228, -115.1718, -105.9878, -144.3521, -140.623, -159.287, -143.4194, -115.2258, -190.1155, -175.779, -82.0574, 9.2964, 46.1915, 62.941, 46.307, 126.8222, 127.2662, 176.3955, 179.2375, 131.6585, 136.6942, 119.8976, 170.4547, 138.6902, 126.0072, 120.642, 127.1932, 98.0082, 88.6748, 61.4795, 119.6412, 102.6657, 79.5322, 99.3997, -1.05, 73.3321, 81.4833, 88.2303, 74.9335, 76.8395, 76.0645, 75.314, 87.7878, 81.899, 25.6329, 16.1878, 44.6437, 15.0408, 23.6996, -32.8321, -47.9561, -51.7412, -77.0596, -67.9702, -28.6978, 113.1333, 137.2685, 172.5308, 342.9976, 347.2644, 353.0389, 376.3564, 440.381, 344.9229, 426.7461, 401.5196, 447.7665, 447.5101, 410.2352, 239.785, 217.226, 262.6744, 111.1879, 108.016, 113.2817, 101.3579, 102.8807, 175.7834, 117.9994, 143.8834, 139.8022], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.093, 335.8815, 136.9968, 147.5289, -66.8507, 1679.7862, -32.6948, 0.1241, -17.0487, 1085.1507, 8441.5346, 1225.2759, 1.1948, 1102.1533, 248.8758, 333.5703, 397.0885, 153.3378, 588.5217, 1.6977, 244.5455, 503.6266, 758.7096, 9.3962, -94.5286, -90.8346, -60.1464, -67.7073, 94.3668, -74.6631, -77.5455, -78.5571, -75.0898, -44.3516, 64.642, -55.6891, -51.4585, -82.7856, -20.6478, 625.1296, 122.1886, 24.9865, -33.1994, -52.0244, -77.535, -9.403, -69.5141, -51.0107, -77.7646, 125.1912, -58.2466, -2.0316, -36.1359, -89.6791, -50.5897, -56.7641, -79.469, 219.1363, 755.9746, 632.0501, 133.4608, 119.098, 1886.2915, 1475.5555, 71.2995, 1399.0769, 398.0081, 204.5906, 475.7876, -20.5251, -5.4066, -59.9018, -35.2285, -89.1718, -24.7642, 634.4006, -91.1513, -94.4346, -67.7518, -95.3726, -73.7201, -75.1653, -86.1516, 1717.2201, -19.7934, 0.1897, -76.4849, 65.0439, 8.6647, -94.6253, -51.4577, -92.3476, 50.5822, -51.6691, -73.6918, -51.6732, -75.0136, -94.5673, 214.6855, 3.093, -2.5715, 156.3899, 1.2751, 28.9305, -24.6156, 379.9294, -23.717, 69.424, 134.008, 189.9084, 276.7116, -38.9255, -57.3963, -8.9152, 1716.9284, 136.343, 3.4678, 57.0944, 80.8893, -52.3619, 11.8968, -21.081, 35.2077, 17.897, -67.0868, -44.1911, 38.7807, 1.2707, -90.4381, -63.6007, -77.8391, -60.8155, -13.3517, -8.6914, -13.7342, -32.2308, -50.0718, -59.9687, -3.4733, 112.863, 26.0147, -24.7263], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 7.62, 4.57, 4.54, 4.39, 4.9, 6.28, 6.91, 6.37, 6.63, 6.77, 6.45, 6.29, 6.38, 6.47, 6.45, 6.45, 6.6, 6.61, 7.16, 7.23, 7.72, 7.72, 8.86, 8.8, 8.51, 9.17, 9.65, 9.67, 9.54, 9.47, 9.49, 9.41, 9.44, 9.53, 10.39, 10.59, 10.57, 10.59, 10.19, 10.15, 10.0, 10.0, 9.18, 9.46, 9.99, 8.51, 7.71, 7.66, 7.77, 8.02, 8.15, 9.28, 9.97, 9.88, 8.81, 13.42, 14.95, 14.83, 15.93, 16.25, 16.18, 17.13, 17.28, 17.28, 16.97, 16.85, 16.84, 17.09, 17.04, 16.97, 16.91, 16.31, 15.89, 15.94, 15.68, 10.31, 8.99, 8.64, 7.48, 7.23, 7.18, 5.28, 4.71, 4.51, 4.47, 4.32, 4.46, 3.77, 3.8, 4.23, 4.23, 4.1, 3.63, 3.34, 3.34, 3.36, 3.37, 3.38, 3.31, 3.31, 3.33, 3.35, 2.95, 3.09, 2.88, 2.99, 3.18, 6.16, 6.91, 7.47, 7.49, 7.47, 7.5, 7.54, 7.5, 7.51, 7.82, 7.8, 7.77, 8.08, 8.08, 8.08, 8.2, 8.1, 8.1, 7.98, 7.72, 6.3, 5.42, 4.22, 4.27, 4.24, 4.15, 4.14, 4.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6946, 1.6878, 1.6438, 1.6282, 1.3083, 0.986, 0.4385, 0.8677, 0.93, 1.1797, 1.3538, 1.2981, 1.1373, 1.2851, 1.449, 1.4598, 1.3922, 1.5711, 1.6138, 1.1775, 0.9987, 0.6335, 0.6439, 1.0971, 1.2274, 1.2056, 0.6241, 1.065, 1.1351, 1.1749, 1.1471, 1.2231, 1.2675, 1.1325, 0.9103, 1.3443, 1.0957, 1.2444, 1.3359, 1.3742, 1.2793, 0.9579, 1.0178, 0.9351, 0.6244, 1.003, 1.175, 0.991, 0.9618, 1.1268, 0.8864, 0.6807, 0.2087, -0.0966, -0.029, -0.1527, -0.8222, -0.0899, -0.1272, 0.2628, 0.448, 0.4238, 0.77, 0.5917, 0.7125, 0.7988, 0.7278, 0.7418, 0.9232, 0.9683, 0.9184, 0.924, 1.0085, 0.8435, 0.9694, 0.9974, 1.0035, 0.9858, 0.9817, 1.0484, 1.0603, 1.0154, 1.0333, 0.8445, 0.938, 1.0652, 1.0287, 0.9131, 0.905, 0.7626, 1.0329, 1.0626, 1.0405, 1.0784, 1.1285, 1.0903, 1.1654, 1.1174, 1.088, 1.0648, 1.0431, 0.9546, 1.0306, 0.9637, 0.7673, 0.7512, 0.6129, 0.4093, 1.2023, 1.6215, 1.9797, 1.8803, 1.8894, 1.8897, 1.7754, 1.7822, 1.8567, 1.5103, 1.4724, 1.5276, 1.2018, 1.3786, 1.4647, 1.2751, 1.164, 1.3234, 1.5241, 1.4881, 1.3812, 1.3956, 1.3879, 1.2588, 1.2209, 1.3264, 1.2721, 1.3778], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7994, 5.664, 4.9843, 4.7106, 4.0441, 3.9649, 3.6972, 3.2934, 3.0185, 2.7869, 2.6553, 2.366, 1.9134, 1.8732, 1.7009, 1.5845, 1.4838, 2.2921, 2.3019, 2.2263, 2.691, 3.5462, 3.8091, 3.7184, 4.5641, 4.8253, 4.4793, 3.8276, 3.4491, 3.079, 2.7349, 3.1133, 3.0105, 2.7635, 2.5061, 2.9321, 3.1905, 3.1195, 3.6325, 3.9728, 3.7457, 3.4739, 4.1603, 3.5736, 3.3821, 3.7904, 3.9333, 3.2567, 2.9165, 2.6292, 2.3793, 2.1971, 1.9977, 2.5983, 2.3458, 1.9157, 2.2732, 2.0458, 1.9718, 2.2453, 2.8408, 3.3128, 3.8476, 5.3013, 5.95, 6.5871, 6.9356, 7.1635, 7.3963, 7.4586, 6.7912, 6.1308, 5.1106, 5.0984, 5.0037, 6.0149, 6.3675, 5.3126, 4.7036, 4.4139, 3.8041, 3.4622, 3.1813, 3.1704, 2.763, 2.5579, 2.7393, 2.5521, 2.1048, 2.0223, 1.8507, 1.6243, 1.9313, 1.7734, 1.4585, 1.2699, 1.1301, 1.5258, 1.6129, 1.5055, 1.6694, 1.8674, 1.7359, 1.9799, 1.7433, 1.61, 1.5424, 1.493, 1.314, 1.2683, 0.9906, 0.8547, 0.7415, 0.6531, 0.7089, 2.2386, 4.3136, 6.2725, 6.0636, 6.2507, 6.612, 6.2512, 6.1728, 6.3139, 5.8545, 5.2908, 4.6612, 3.8769, 2.7029, 2.3357, 1.7971, 1.5789, 1.5195, 2.2819, 2.2401, 2.0628, 2.0528, 2.1476, 1.9496, 1.7633, 1.9262, 1.6473, 1.8631], "mkt_dynamics": [-0.994448, -1.043268, -0.996745, -0.941698, -0.532578, -0.153446, 0.212872, 0.455709, 0.548382, 0.680004, 0.766414, 0.834954, 0.926119, 0.929441, 0.965243, 1.126599, 1.209008, 1.399644, 1.565966, 1.671959, 1.677362, 1.610964, 1.395894, 1.20702, 0.935867, 0.569412, 0.131026, -0.306033, -0.611457, -0.679391, -0.482381, -0.359874, -0.188619, -0.101055, -0.007044, 0.139816, 0.290641, 0.53361, 0.684327, 0.695968, 0.689438, 0.40038, 0.136485, 0.048581, 0.005693, 0.155952, 0.025223, -0.070203, -0.108102, -0.167492, 0.105879, 0.286955, 0.41641, 0.684074, 0.739534, 1.010829, 1.131567, 1.090755, 1.232048, 1.151624, 1.236507, 1.125213, 0.933503, 0.66509, 0.02143, -0.214655, -0.319988, -0.433264, -0.15097, -0.03025, -0.10562, -0.179054, -0.420594, -0.674236, -0.859573, -0.99556, -0.99556, -0.978166, -0.985839, -0.887822, -0.868727, -0.838843, -0.547215, -0.403085, -0.156548, 0.118972, 0.224809, 0.399486, 0.523089, 0.646538, 0.730933, 0.81166, 0.870976, 0.848441, 0.897003, 0.998563, 1.076153, 1.299593, 1.371733, 1.371205, 1.379039, 1.175951, 1.023898, 0.718757, 0.463767, 0.366277, 0.313163, 0.370355, 0.332431, 0.080664, 0.008879, 0.070245, 0.190613, 0.443658, 0.524026, 0.622704, 0.719947, 0.883153, 0.996738, 0.967147, 0.864182, 0.637965, 0.476552, 0.407558, 0.147048, -0.132438, -0.500192, -0.918356, -0.687014, -0.161257, 0.484412, 1.097598, 1.292062, 1.271127, 1.172806, 1.097185, 1.057076, 0.957496, 0.873727, 0.792832, 0.633023, 0.608278, 0.524255, 0.378876, 0.139144, -0.116907, -0.220163, -0.278254, -0.167279, -0.104169, -0.084615, -0.01142, 0.053349, 0.216246, 0.457517, 0.568336], "market_activity_top_line": [35.513768, 35.354415, 35.349205, 35.379433, 35.6631, 36.180627, 36.637287, 36.910353, 37.309947, 37.626273, 37.894453, 37.947987, 38.132087, 38.318767, 38.55988, 38.826007, 39.096953, 39.259693, 39.43108, 39.572467, 39.670667, 39.770667, 39.853667, 39.932667, 39.895, 39.744091, 39.525055, 39.465204, 39.442262, 39.522411, 39.86312, 40.193333, 40.337333, 40.547333, 40.824667, 41.081333, 41.278667, 41.582667, 41.865933, 41.85268, 41.75068, 41.490676, 41.4129, 41.543305, 41.829693, 42.187847, 42.049333, 42.272667, 42.504, 42.752667, 42.98, 43.280967, 43.51704, 43.60918, 43.52544, 43.856433, 43.957693, 44.192593, 44.496173, 44.788467, 44.9245, 44.84592, 44.818093, 44.75066, 44.629142, 44.705251, 44.960433, 45.111987, 45.2463, 45.504267, 45.493853, 45.328813, 45.005578, 44.729703, 44.551704, 44.32834, 44.030438, 43.838049, 43.624074, 43.502582, 43.430057, 43.350888, 43.369286, 43.343877, 43.6, 43.939333, 44.102, 44.196667, 44.538, 44.892667, 45.122, 45.326, 45.576533, 45.57456, 45.72052, 45.894793, 46.061013, 46.185307, 46.31194, 46.46832, 46.619087, 46.7151, 46.820407, 46.76038, 46.789487, 46.939207, 47.060987, 47.09474, 47.137593, 47.063147, 47.20734, 47.37714, 47.528107, 47.68794, 47.85532, 47.94498, 48.073127, 48.1615, 48.225913, 48.270967, 48.313267, 48.307953, 48.361307, 48.41432, 48.363333, 48.330291, 48.281211, 48.172313, 48.43196, 49.181813, 50.19, 50.974167, 51.6054, 52.089487, 52.352107, 52.562453, 52.840167, 52.85744, 52.88376, 52.992527, 52.890787, 52.985013, 53.196787, 53.265473, 53.270047, 53.43716, 53.73434, 53.98408, 54.15376, 54.315207, 54.435173, 54.458073, 54.482907, 54.597467, 54.683753, 54.842087], "market_activity_min_gap": [-0.158907, -1.240053, -0.748233, -0.137558, 0.269622, 0.583888, 0.583795, 0.566745, 0.632427, 0.693522, 0.789807, 0.848199, 0.98836, 1.109558, 1.292206, 1.446844, 1.656436, 1.854786, 2.075198, 2.238811, 2.377503, 2.451542, 2.525118, 2.64256, 2.685881, 2.671583, 2.495565, 2.350687, 2.20939, 2.101449, 1.948817, 1.70772, 1.557586, 1.447197, 1.405123, 1.378425, 1.350461, 1.34566, 1.395877, 1.389495, 1.362767, 1.240167, 1.154685, 1.168574, 1.223282, 1.286461, 1.254139, 1.301167, 1.377148, 1.460747, 1.532773, 1.621294, 1.71159, 1.775044, 1.7685, 1.80275, 1.708481, 1.685662, 1.676887, 1.700375, 1.727853, 1.698541, 1.654808, 1.616798, 1.552555, 1.559898, 1.588576, 1.615396, 1.649764, 1.65751, 1.598611, 1.445388, 1.195821, -0.173303, -1.506894, -2.771451, -5.526187, -6.290891, -6.885087, -6.211686, -4.918676, -4.475645, -3.629434, -3.039517, -2.3224, -1.914365, -1.755884, -1.529614, -1.155352, -0.709439, -0.329907, -0.164388, 0.042725, 0.206636, 0.35597, 0.584059, 0.856146, 1.103876, 1.356613, 1.661668, 1.936427, 2.170966, 2.312158, 2.334501, 2.361422, 2.351217, 2.109636, 1.939872, 1.718012, 1.552277, 1.462365, 1.35095, 1.327128, 1.248095, 1.199659, 1.163029, 1.109481, 1.045165, 1.021412, 1.011257, 0.98535, 0.949295, 0.94093, 0.892354, 0.849309, 0.810816, 0.759436, 0.679936, 0.708799, 0.822278, 1.006842, 1.168434, 1.334716, 1.478981, 1.614899, 1.767177, 1.919044, 2.000282, 2.068889, 2.114274, 2.146047, 2.198706, 2.250572, 2.271842, 2.275097, 2.285887, 2.32264, 2.337702, 2.3246, 2.298287, 2.257051, 2.17849, 2.089154, 1.9956, 1.860742, 1.718225], "market_activity": [null, null, null, null, 16.99975, 40.3487, 57.837925, 68.245387, 76.359819, 82.372759, 86.925755, 88.647677, 86.957714, 83.245807, 81.935253, 88.160552, 93.881751, 96.00915, 95.14995, 91.419475, 85.092863, 80.303556, 75.656353, 71.749952, 64.648951, 52.12545, 37.3616, 27.853825, 21.341713, 17.495281, 30.813566, 48.180708, 60.767529, 70.199314, 74.665332, 75.845916, 78.086358, 82.652454, 86.199527, 80.030489, 67.676494, 44.630147, 27.965749, 19.731724, 24.733912, 44.114931, 50.430916, 56.797883, 59.664541, 59.631946, 69.182323, 77.249061, 82.192831, 80.619215, 70.727458, 67.768054, 62.317652, 63.236801, 73.469675, 78.575838, 81.632244, 74.127047, 61.354748, 45.241624, 30.343187, 25.122369, 29.712509, 37.146755, 46.751652, 56.517351, 54.227651, 43.469175, 24.491238, 11.897894, 3.980822, -0.173389, -2.250495, -3.289047, -3.808324, -4.067962, -4.197781, -4.26269, -4.295145, -2.162473, 6.315114, 20.023282, 30.132291, 37.91187, 46.101285, 53.394318, 60.358859, 67.665354, 71.025177, 64.484314, 60.023632, 58.276491, 56.755345, 59.475248, 61.149849, 62.652374, 63.898562, 64.167606, 63.770403, 57.299977, 50.516288, 48.024069, 45.83976, 45.22873, 43.67704, 36.15567, 32.68081, 33.74013, 36.738115, 43.191282, 47.088766, 47.036258, 46.408729, 44.20109, 40.58192, 37.41386, 33.57358, 28.91904, 26.086045, 24.417072, 20.651561, 17.365406, 12.768578, 5.940339, 10.113119, 33.05966, 58.97963, 76.80044, 88.40022, 94.20011, 97.100055, 98.550027, 97.727614, 88.314407, 79.111153, 72.575477, 60.356763, 54.896207, 55.643928, 54.326939, 54.30427, 55.39396, 58.12643, 63.07699, 68.28392, 70.33046, 67.30433, 60.18264, 52.603745, 47.184722, 42.818236, 42.496593], "market_activity_raw": [null, null, null, null, 16.99975, 63.69765, 75.32715, 78.65285, 84.47425, 88.3857, 91.47875, 90.3696, 85.26775, 79.5339, 80.6247, 94.38585, 99.60295, 98.13655, 94.29075, 87.689, 78.76625, 75.51425, 71.00915, 67.84355, 57.54795, 39.60195, 22.59775, 18.34605, 14.8296, 13.64885, 44.13185, 65.54785, 73.35435, 79.6311, 79.13135, 77.0265, 80.3268, 87.21855, 89.7466, 73.86145, 55.3225, 21.5838, 11.30135, 11.4977, 29.7361, 63.49595, 56.7469, 63.16485, 62.5312, 59.59935, 78.7327, 85.3158, 87.1366, 79.0456, 60.8357, 64.80865, 56.86725, 64.15595, 83.70255, 83.682, 84.68865, 66.62185, 48.58245, 29.1285, 15.44475, 19.90155, 34.30265, 44.581, 56.35655, 66.28305, 51.93795, 32.7107, 5.5133, -0.69545, -3.93625, -4.3276, -4.3276, -4.3276, -4.3276, -4.3276, -4.3276, -4.3276, -4.3276, -0.0298, 14.7927, 33.73145, 40.2413, 45.69145, 54.2907, 60.68735, 67.3234, 74.97185, 74.385, 57.94345, 55.56295, 56.52935, 55.2342, 62.19515, 62.82445, 64.1549, 65.14475, 64.43665, 63.3732, 50.82955, 43.7326, 45.53185, 43.65545, 44.6177, 42.12535, 28.6343, 29.20595, 34.79945, 39.7361, 49.64445, 50.98625, 46.98375, 45.7812, 41.99345, 36.96275, 34.2458, 29.7333, 24.2645, 23.25305, 22.7481, 16.88605, 14.07925, 8.17175, -0.8879, 14.2859, 56.0062, 84.8996, 94.62125, 100.0, 100.0, 100.0, 100.0, 96.9052, 78.9012, 69.9079, 66.0398, 48.13805, 49.43565, 56.39165, 53.00995, 54.2816, 56.48365, 60.8589, 68.02755, 73.49085, 72.377, 64.2782, 53.06095, 45.02485, 41.7657, 38.45175, 42.17495], "market_activity_distance": [1.413956, 0.925279, 0.721427, 0.602047, 1.137686, 2.323729, 3.290526, 3.722606, 4.478926, 4.987105, 5.388962, 5.244855, 5.465893, 5.645692, 6.002501, 6.369845, 6.790318, 6.925248, 7.084434, 7.102461, 6.996421, 6.831047, 6.640702, 6.496049, 6.036455, 5.315316, 4.423448, 3.871061, 3.414201, 3.193848, 3.555257, 3.817054, 3.750561, 3.849699, 4.137413, 4.380458, 4.492577, 4.835469, 5.163914, 4.814084, 4.27524, 3.367624, 2.955808, 2.981317, 3.381341, 3.969896, 3.458555, 3.734951, 4.018447, 4.333369, 4.592066, 5.009397, 5.250619, 5.167205, 4.671689, 5.033643, 4.809272, 4.927918, 5.194477, 5.459418, 5.401193, 4.890346, 4.46926, 3.99939, 3.494122, 3.384518, 3.647753, 3.735591, 3.799908, 4.059504, 3.726148, 3.025673, 2.071303, 1.397173, 0.97612, 0.503222, -0.026291, -0.34546, -0.658245, -0.84685, -0.973782, -1.081453, -1.059791, -1.101799, -0.571924, 0.210671, 0.572239, 0.808299, 1.574181, 2.358679, 2.856224, 3.244364, 3.725353, 3.659494, 3.84048, 4.148272, 4.468732, 4.667353, 4.867669, 5.152327, 5.377867, 5.450129, 5.43723, 5.00307, 4.750856, 4.693721, 4.363081, 3.975624, 3.578124, 3.047705, 3.002418, 2.993955, 3.052563, 3.068701, 3.128257, 3.051592, 3.027341, 2.926672, 2.82992, 2.717567, 2.590728, 2.377991, 2.30602, 2.199085, 1.929924, 1.711414, 1.483499, 1.157752, 1.494639, 2.789065, 4.534189, 5.797238, 6.722599, 7.27744, 7.39634, 7.418139, 7.547196, 7.171034, 6.809612, 6.578146, 6.010159, 5.808028, 5.818914, 5.575293, 5.226038, 5.165031, 5.333218, 5.402186, 5.322886, 5.218398, 5.029292, 4.6575, 4.301673, 4.102694, 3.832645, 3.683459], "market_activity_roc": [null, null, null, null, 0.42049, 2.336942, 3.643878, 4.327147, 4.61779, 3.995636, 3.431384, 2.811228, 2.203541, 1.840453, 1.756001, 2.313746, 2.530326, 2.455523, 2.259343, 1.922577, 1.467414, 1.301523, 1.07171, 0.910229, 0.565488, -0.066823, -0.824546, -1.170628, -1.134824, -0.557768, 0.855318, 1.84499, 2.26932, 2.593268, 2.412122, 2.209322, 2.333655, 2.553396, 2.550581, 1.877609, 1.143479, -0.221224, -1.082104, -0.7392, 0.18925, 1.680308, 1.536799, 1.755667, 1.61203, 1.338822, 2.213274, 2.385229, 2.383399, 2.003414, 1.269055, 1.329605, 1.012599, 1.337822, 2.230266, 2.125193, 2.199403, 1.478363, 0.723478, -0.084412, -0.657454, -0.313672, 0.317595, 0.807423, 1.382859, 1.787298, 1.186421, 0.480639, -0.532026, -1.702179, -2.070937, -2.207146, -2.166709, -1.993427, -2.082143, -1.862822, -1.363559, -1.111274, -0.584054, -0.364817, 0.391303, 1.3574, 1.689477, 1.967498, 2.151376, 2.16966, 2.31282, 2.555245, 2.331791, 1.518941, 1.326448, 1.254893, 1.063003, 1.340105, 1.293555, 1.249656, 1.211597, 1.147103, 1.097918, 0.628514, 0.365516, 0.479731, 0.513836, 0.71505, 0.743983, 0.264044, 0.310986, 0.599642, 0.828456, 1.327563, 1.372626, 1.198553, 1.146732, 0.993039, 0.774403, 0.679919, 0.499531, 0.304087, 0.280749, 0.296976, 0.103628, 0.046241, -0.16562, -0.499867, 0.141899, 1.761881, 3.953482, 5.816316, 6.552367, 5.912092, 4.307844, 3.115865, 2.392709, 1.474296, 1.015533, 0.818215, 0.095798, 0.241353, 0.591915, 0.515065, 0.717063, 0.853349, 1.010499, 1.349105, 1.65893, 1.643139, 1.304255, 0.878024, 0.607801, 0.51967, 0.456653, 0.705155], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5807, 0.9886, 0.7268, 1.2019, 1.3103, 1.2136, 1.3811, 1.327, 1.4274, -3.7116, -10.0374, -20.1304, -12.1857, -9.4343, -5.1604, -2.2537, -1.6758, -3.4457, -0.8196, 1.4563, 2.0768, 1.8952, 3.8005, 4.2905, -4.8789, -6.7071, -13.1361, -10.7, -1.898, 0.4611, 0.8156, -11.8251, -3.8611, -1.7256, -0.5162, -0.1787, 1.4051, 2.3011, -0.0684, -4.2193, 2.436, -2.0662, 0.4627, 1.909, 2.5818, 1.2582, -4.4302, -2.5222, -3.0439, -8.7827, -1.727, 1.1119, -1.8703, -1.335, 1.495, -3.159, -6.3778, -14.6361, -18.4566, -15.701, -16.6409, -24.2761, -10.9946, -10.8374, -2.147, 1.4846, 0.7666, 7.0344, 3.0112, 4.8197, 5.8584, 4.0373, 3.9843, 6.7984, 7.3913, 5.8858, 5.6297, 6.6644, 2.5345, 4.6405, 4.8885, 4.8693, 4.3934, 4.293, 5.2112, 5.2011, 4.1696, 4.3763, -0.6792, 1.37, 3.614, 3.1148, 0.3595, 0.7102, -2.6951, 2.5956, 3.1508, 2.9474, 3.6464, 4.3475, 3.7419, 4.7856, 4.0435, 3.7731, 3.478, 3.4043, 0.957, 2.5541, 2.5949, -4.6324, -3.7634, -8.0717, -14.1714, 4.6008, 9.8893, 12.4621, 10.9131, 10.2554, 10.006, 8.4292, 7.938, 7.8589, -0.5816, 0.0333, 1.1382, -6.1116, -2.766, -0.9586, -4.2541, -5.0735, -1.9531, 0.8467, 1.0198, -0.2949, 0.5245, 1.0352, -0.9922, -0.6345, 1.0534, 1.0083, 2.4078], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.838067, 0.830606, 0.834905, 0.83388, 0.834962, 0.785614, 0.658068, 0.472046, 0.403858, 0.390687, 0.532479, 0.666026, 0.750652, 0.767274, 0.716066, 0.651496, 0.602526, 0.574325, 0.569851, 0.576484, 0.493417, 0.39013, 0.232224, 0.119596, 0.139464, 0.188801, 0.222362, 0.101334, 0.114097, 0.157479, 0.202605, 0.228934, 0.263036, 0.295382, 0.289118, 0.241524, 0.309807, 0.30751, 0.335218, 0.361257, 0.384177, 0.377058, 0.306623, 0.273423, 0.21167, 0.080987, 0.073707, 0.119354, 0.119453, 0.124775, 0.175223, 0.145882, 0.071261, 0.012261, -0.018926, -0.034616, -0.044122, -0.013562, 0.070891, 0.123578, 0.15519, 0.174157, 0.185538, 0.215858, 0.25567, 0.318115, 0.402476, 0.458257, 0.399181, 0.419767, 0.429297, 0.425147, 0.426402, 0.421595, 0.388005, 0.381077, 0.373514, 0.366839, 0.37652, 0.376656, 0.367829, 0.358749, 0.335963, 0.318238, 0.251503, 0.222173, 0.231363, 0.233498, 0.196391, 0.168064, 0.101651, 0.138149, 0.173102, 0.18956, 0.216407, 0.242907, 0.250524, 0.273643, 0.276598, 0.272517, 0.276075, 0.274331, 0.248479, 0.241274, 0.236301, 0.17553, 0.119184, 0.029327, -0.004016, 0.175775, 0.373082, 0.566207, 0.700896, 0.785373, 0.834136, 0.856181, 0.861402, 0.864536, 0.830334, 0.740041, 0.633088, 0.490021, 0.406131, 0.358852, 0.301743, 0.235742, 0.214498, 0.236218, 0.260113, 0.26851, 0.285973, 0.292218, 0.265047, 0.236744, 0.225385, 0.216024, 0.229251], "smi": [null, null, null, 0.095, 0.1528, 0.2022, 0.2365, 0.2686, 0.2981, 0.3248, 0.3626, 0.4083, 0.448, 0.48, 0.5125, 0.547, 0.585, 0.619, 0.6485, 0.675, 0.7, 0.725, 0.75, 0.775, 0.78, 0.776, 0.7585, 0.735, 0.7125, 0.6925, 0.6755, 0.666, 0.6695, 0.682, 0.71, 0.7415, 0.7815, 0.825, 0.8675, 0.9055, 0.939, 0.962, 0.97, 0.966, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.987, 0.971, 0.9495, 0.933, 0.916, 0.9005, 0.8855, 0.876, 0.8715, 0.87, 0.876, 0.8865, 0.886, 0.8625, 0.8295, 0.788, 0.728, 0.65, 0.5585, 0.47, 0.3915, 0.323, 0.2885, 0.269, 0.262, 0.271, 0.3115, 0.376, 0.455, 0.53, 0.5955, 0.6545, 0.696, 0.7385, 0.781, 0.8145, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.991, 0.988, 0.986, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.994, 0.997, 0.997, 0.9965, 0.9955, 0.991, 0.984, 0.961, 0.9145, 0.876, 0.852, 0.8415, 0.842, 0.8435, 0.8445, 0.849, 0.856, 0.879, 0.9235, 0.9605, 0.9835, 0.9895, 0.988, 0.986, 0.977, 0.963, 0.945, 0.925, 0.915, 0.9105, 0.9095, 0.914, 0.917, 0.919, 0.928, 0.942, 0.96], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.896756, 1.313868, 0.153765, -0.174352, -0.619883, -0.80099, -0.949425, -0.951377, -1.371282, -1.819504, -1.702981, -1.081232, -1.478617, -1.974812, -2.160133, -2.872429, -3.623821, -3.263019, -4.195568, -4.761437, -4.356616, -3.897204, -5.7443, -5.708427, -5.363137, -4.816649, -3.835373, -4.283694, -4.25834, -4.561641, -4.891206, -4.610621, -4.461535, -4.535309, -4.872327, -4.903469, -4.677824, -5.175459, -5.362311, -4.71246, -4.244199, -3.522073, -3.204624, -4.056579, -4.256038, -4.180831, -2.850836, -3.745172, -4.1272, -4.008159, -3.956401, -4.128796, -4.229595, -3.529129, -2.892013, -4.417844, -3.184286, -3.527822, -3.725675, -3.908169, -3.364103, -2.580327, -2.538227, -2.055165, -1.36759, -1.894505, -2.287705, -1.814553, -1.425432, -1.677382, -0.974248, -0.8191, -0.351446, -0.3044, -0.678945, -0.517899, 2.286366, 0.675643, 1.191667, 0.014215, -1.097367, -0.895258, -2.529242, -1.445511, -1.887832, -2.481723, -2.499442, -2.03658, -3.562617, -4.296869, -4.113572, -4.361784, -4.841063, -3.310828, -4.445953, -4.861237, -4.743415, -4.51757, -4.50461, -5.270561, -6.02322, -5.676194, -6.308038, -4.633343, -5.541123, -6.402393, -6.887371, -5.574856, -5.453704, -3.97746, -5.949605, -5.857682, -5.117971, -4.778668, -5.622542, -4.489256, -5.390743, -4.909308, -4.35956, -4.531484, -4.09605, -2.87498, -3.439804, -2.72386, -1.171908, 0.482132, 1.973335, 3.587397, 3.743024, 2.67613, 0.793021, 0.456176, 0.203623, -1.125056, -1.259233, -1.525388, -2.0568, -0.401989, -0.600909, -0.842292, 0.643848, -0.397439, -1.024698, 0.079153, 0.4924, 0.378044, -1.878138, -1.833787, -0.582373, -0.697197, -0.537548, 0.029952, 0.185658, -0.522901, -0.281625, -0.875376], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/bcc42637-b582-42aa-ab27-b1c164c9b89d/", "share_image": "https://sharemaestro.com/terminal/bcc42637-b582-42aa-ab27-b1c164c9b89d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}