{"ticker": {"uuid": "bcc564de-3e67-4f13-a592-89a67c17dfaa", "symbol": "4833", "name": "Def consulting, inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4833 fell 29.17%, moving from 72.00 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.70 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-29.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.70"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 47.0, "close": 51.0, "volume": 5654700}, "trend_line": 72.433333, "activity_lines": {"activity_5": 55.533333, "activity_10": 59.8, "activity_20": 65.657143, "activity_30": 69.350538}, "trend_signal": 0, "fair_value": 90.987179, "relative_strength": -61.698721, "rate_of_change": -2.643369623655915, "market_dynamics": -0.996389, "expectation": {"probability": 40.4458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.0, "close": 109.0, "volume": 85800}, "trend_line": 113.733333, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.636364, "activity_20": 112.4, "activity_30": 112.468817}, "trend_signal": 0, "fair_value": 190.647436, "relative_strength": -23.224702, "rate_of_change": -0.49577165354330305, "market_dynamics": -0.148184, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.0, "high": 112.0, "low": 107.0, "close": 111.0, "volume": 153200}, "trend_line": 113.3, "activity_lines": {"activity_5": 110.066667, "activity_10": 109.690909, "activity_20": 112.238095, "activity_30": 112.292473}, "trend_signal": 0, "fair_value": 189.525641, "relative_strength": -24.606223, "rate_of_change": -0.38100791436403664, "market_dynamics": -0.258064, "expectation": {"probability": 38.7235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.0, "high": 119.0, "low": 109.0, "close": 114.0, "volume": 311400}, "trend_line": 112.933333, "activity_lines": {"activity_5": 111.466667, "activity_10": 110.418182, "activity_20": 112.338095, "activity_30": 112.337634}, "trend_signal": 0, "fair_value": 188.339744, "relative_strength": -19.800003, "rate_of_change": -0.3236248896734268, "market_dynamics": -0.254266, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 52400}, "trend_line": 112.633333, "activity_lines": {"activity_5": 112.066667, "activity_10": 110.963636, "activity_20": 112.309524, "activity_30": 112.341935}, "trend_signal": 0, "fair_value": 187.391026, "relative_strength": -20.847544, "rate_of_change": -0.2656434482457109, "market_dynamics": -0.192663, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 71600}, "trend_line": 112.233333, "activity_lines": {"activity_5": 112.666667, "activity_10": 111.490909, "activity_20": 112.242857, "activity_30": 112.365591}, "trend_signal": 0, "fair_value": 186.519231, "relative_strength": -18.26416, "rate_of_change": -0.3551346562744365, "market_dynamics": -0.062073, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 183300}, "trend_line": 111.833333, "activity_lines": {"activity_5": 113.666667, "activity_10": 112.327273, "activity_20": 112.333333, "activity_30": 112.544086}, "trend_signal": 1, "fair_value": 185.730769, "relative_strength": -16.035548, "rate_of_change": -0.35640035745887155, "market_dynamics": 0.209788, "expectation": {"probability": 31.7019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 119.0, "volume": 186700}, "trend_line": 112.1, "activity_lines": {"activity_5": 115.6, "activity_10": 113.727273, "activity_20": 112.766667, "activity_30": 113.006452}, "trend_signal": 1, "fair_value": 185.083333, "relative_strength": -12.235132, "rate_of_change": 0.2384503732889712, "market_dynamics": 0.47286, "expectation": {"probability": 32.267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 124.0, "low": 118.0, "close": 118.0, "volume": 129300}, "trend_line": 112.533333, "activity_lines": {"activity_5": 116.666667, "activity_10": 114.763636, "activity_20": 113.080952, "activity_30": 113.387097}, "trend_signal": 1, "fair_value": 184.589744, "relative_strength": -13.542198, "rate_of_change": 0.3865593220339024, "market_dynamics": 0.757998, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 81200}, "trend_line": 112.933333, "activity_lines": {"activity_5": 116.8, "activity_10": 115.236364, "activity_20": 113.328571, "activity_30": 113.610753}, "trend_signal": 1, "fair_value": 184.102564, "relative_strength": -12.949077, "rate_of_change": 0.35545023801970366, "market_dynamics": 0.981277, "expectation": {"probability": 29.6114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.0, "high": 117.0, "low": 113.0, "close": 114.0, "volume": 55900}, "trend_line": 113.266667, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.290909, "activity_20": 113.414286, "activity_30": 113.67957}, "trend_signal": 1, "fair_value": 183.608974, "relative_strength": -14.707122, "rate_of_change": 0.2951599772584358, "market_dynamics": 1.079782, "expectation": {"probability": 29.3659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.0, "high": 114.0, "low": 108.0, "close": 108.0, "volume": 136000}, "trend_line": 113.166667, "activity_lines": {"activity_5": 113.266667, "activity_10": 114.163636, "activity_20": 112.947619, "activity_30": 113.339785}, "trend_signal": 0, "fair_value": 183.083333, "relative_strength": -16.112231, "rate_of_change": -0.0882872275212215, "market_dynamics": 0.848172, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 111.0, "volume": 96600}, "trend_line": 113.333333, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.6, "activity_20": 112.814286, "activity_30": 113.2}, "trend_signal": 0, "fair_value": 182.525641, "relative_strength": -13.8386, "rate_of_change": 0.1472748154719377, "market_dynamics": 0.647369, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.0, "high": 116.0, "low": 109.0, "close": 112.0, "volume": 131300}, "trend_line": 113.5, "activity_lines": {"activity_5": 111.466667, "activity_10": 113.218182, "activity_20": 112.809524, "activity_30": 113.113978}, "trend_signal": 0, "fair_value": 181.961538, "relative_strength": -15.497714, "rate_of_change": 0.1470591180795891, "market_dynamics": 0.448256, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.0, "high": 114.0, "low": 106.0, "close": 107.0, "volume": 181800}, "trend_line": 113.566667, "activity_lines": {"activity_5": 109.733333, "activity_10": 111.963636, "activity_20": 112.338095, "activity_30": 112.694624}, "trend_signal": 0, "fair_value": 181.346154, "relative_strength": -18.555439, "rate_of_change": 0.058737444933916624, "market_dynamics": 0.156543, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.0, "close": 106.0, "volume": 222800}, "trend_line": 113.566667, "activity_lines": {"activity_5": 108.266667, "activity_10": 110.636364, "activity_20": 111.795238, "activity_30": 112.206452}, "trend_signal": 0, "fair_value": 180.551282, "relative_strength": -21.05514, "rate_of_change": 0.0, "market_dynamics": 0.032219, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 91100}, "trend_line": 113.433333, "activity_lines": {"activity_5": 106.333333, "activity_10": 108.890909, "activity_20": 110.985714, "activity_30": 111.524731}, "trend_signal": 0, "fair_value": 179.628205, "relative_strength": -20.094161, "rate_of_change": -0.11740592862515789, "market_dynamics": -0.352281, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 54600}, "trend_line": 113.1, "activity_lines": {"activity_5": 105.066667, "activity_10": 107.545455, "activity_20": 110.285714, "activity_30": 110.916129}, "trend_signal": 0, "fair_value": 178.467949, "relative_strength": -17.441234, "rate_of_change": -0.293858067275525, "market_dynamics": -0.70952, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 71400}, "trend_line": 111.633333, "activity_lines": {"activity_5": 102.933333, "activity_10": 105.745455, "activity_20": 109.228571, "activity_30": 110.070968}, "trend_signal": 0, "fair_value": 177.282051, "relative_strength": -17.957389, "rate_of_change": -1.296787798408489, "market_dynamics": -0.981615, "expectation": {"probability": 38.0489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 40300}, "trend_line": 110.933333, "activity_lines": {"activity_5": 101.933333, "activity_10": 104.454545, "activity_20": 108.3, "activity_30": 109.384946}, "trend_signal": 0, "fair_value": 176.288462, "relative_strength": -19.444169, "rate_of_change": -0.6270528534698401, "market_dynamics": -1.211439, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 34500}, "trend_line": 110.366667, "activity_lines": {"activity_5": 101.333333, "activity_10": 103.436364, "activity_20": 107.428571, "activity_30": 108.744086}, "trend_signal": 0, "fair_value": 175.25, "relative_strength": -15.976005, "rate_of_change": -0.5108167082656734, "market_dynamics": -1.215611, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 102.0, "volume": 96900}, "trend_line": 109.833333, "activity_lines": {"activity_5": 101.4, "activity_10": 102.836364, "activity_20": 106.690476, "activity_30": 108.204301}, "trend_signal": 0, "fair_value": 174.397436, "relative_strength": -13.778188, "rate_of_change": -0.48323829512764993, "market_dynamics": -1.160425, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.0, "high": 108.0, "low": 100.0, "close": 108.0, "volume": 131100}, "trend_line": 109.5, "activity_lines": {"activity_5": 103.533333, "activity_10": 103.436364, "activity_20": 106.557143, "activity_30": 108.086022}, "trend_signal": 0, "fair_value": 173.679487, "relative_strength": -10.848882, "rate_of_change": -0.3034898340014831, "market_dynamics": -0.854143, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.0, "high": 109.0, "low": 102.0, "close": 103.0, "volume": 133100}, "trend_line": 109.133333, "activity_lines": {"activity_5": 103.733333, "activity_10": 103.181818, "activity_20": 105.961905, "activity_30": 107.666667}, "trend_signal": 0, "fair_value": 172.980769, "relative_strength": -16.038547, "rate_of_change": -0.33485570776256324, "market_dynamics": -0.649575, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 100.0, "volume": 248700}, "trend_line": 108.733333, "activity_lines": {"activity_5": 102.733333, "activity_10": 102.545455, "activity_20": 105.133333, "activity_30": 107.077419}, "trend_signal": 0, "fair_value": 172.230769, "relative_strength": -20.356149, "rate_of_change": -0.36652413062468414, "market_dynamics": -0.42846, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 132900}, "trend_line": 108.366667, "activity_lines": {"activity_5": 101.466667, "activity_10": 101.854545, "activity_20": 104.271429, "activity_30": 106.449462}, "trend_signal": 0, "fair_value": 171.461538, "relative_strength": -20.644896, "rate_of_change": -0.3372158195500133, "market_dynamics": -0.323181, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.0, "high": 104.0, "low": 97.0, "close": 101.0, "volume": 167000}, "trend_line": 108.2, "activity_lines": {"activity_5": 101.0, "activity_10": 101.654545, "activity_20": 103.666667, "activity_30": 105.974194}, "trend_signal": 0, "fair_value": 170.724359, "relative_strength": -17.989181, "rate_of_change": -0.15379913825346672, "market_dynamics": -0.353394, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 81000}, "trend_line": 107.866667, "activity_lines": {"activity_5": 99.933333, "activity_10": 101.127273, "activity_20": 102.938095, "activity_30": 105.380645}, "trend_signal": 0, "fair_value": 169.974359, "relative_strength": -16.197934, "rate_of_change": -0.30807116451016275, "market_dynamics": -0.443832, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 98600}, "trend_line": 107.533333, "activity_lines": {"activity_5": 98.8, "activity_10": 100.327273, "activity_20": 102.114286, "activity_30": 104.67957}, "trend_signal": 0, "fair_value": 169.288462, "relative_strength": -18.827634, "rate_of_change": -0.3090241028769414, "market_dynamics": -0.532201, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 111600}, "trend_line": 106.933333, "activity_lines": {"activity_5": 97.4, "activity_10": 99.218182, "activity_20": 101.2, "activity_30": 103.870968}, "trend_signal": 0, "fair_value": 168.557692, "relative_strength": -20.399767, "rate_of_change": -0.5579665237382667, "market_dynamics": -0.582775, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 98.0, "low": 92.0, "close": 96.0, "volume": 294300}, "trend_line": 106.5, "activity_lines": {"activity_5": 96.666667, "activity_10": 98.4, "activity_20": 100.480952, "activity_30": 103.165591}, "trend_signal": 0, "fair_value": 167.852564, "relative_strength": -19.775984, "rate_of_change": -0.40523659727318573, "market_dynamics": -0.545814, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 56300}, "trend_line": 106.066667, "activity_lines": {"activity_5": 96.133333, "activity_10": 97.672727, "activity_20": 99.847619, "activity_30": 102.488172}, "trend_signal": 0, "fair_value": 167.179487, "relative_strength": -19.076651, "rate_of_change": -0.4068854460093941, "market_dynamics": -0.523012, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.0, "high": 96.0, "low": 94.0, "close": 94.0, "volume": 81000}, "trend_line": 105.5, "activity_lines": {"activity_5": 95.266667, "activity_10": 96.690909, "activity_20": 99.080952, "activity_30": 101.709677}, "trend_signal": 0, "fair_value": 166.455128, "relative_strength": -25.118976, "rate_of_change": -0.5342554980067351, "market_dynamics": -0.547892, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 70700}, "trend_line": 104.833333, "activity_lines": {"activity_5": 94.733333, "activity_10": 95.963636, "activity_20": 98.395238, "activity_30": 100.967742}, "trend_signal": 0, "fair_value": 165.692308, "relative_strength": -25.285144, "rate_of_change": -0.6319118483412359, "market_dynamics": -0.587445, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.0, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 67800}, "trend_line": 104.166667, "activity_lines": {"activity_5": 94.066667, "activity_10": 95.218182, "activity_20": 97.7, "activity_30": 100.204301}, "trend_signal": 0, "fair_value": 165.00641, "relative_strength": -25.118561, "rate_of_change": -0.6359294137867316, "market_dynamics": -0.848603, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.0, "high": 93.0, "low": 88.0, "close": 88.0, "volume": 162500}, "trend_line": 103.333333, "activity_lines": {"activity_5": 91.866667, "activity_10": 93.690909, "activity_20": 96.595238, "activity_30": 99.16129}, "trend_signal": 0, "fair_value": 164.24359, "relative_strength": -29.37272, "rate_of_change": -0.8000006374400055, "market_dynamics": -0.999321, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 281600}, "trend_line": 102.4, "activity_lines": {"activity_5": 89.866667, "activity_10": 92.181818, "activity_20": 95.480952, "activity_30": 98.107527}, "trend_signal": 0, "fair_value": 163.461538, "relative_strength": -31.02149, "rate_of_change": -0.903225486784589, "market_dynamics": -1.071822, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.0, "high": 88.0, "low": 76.0, "close": 81.0, "volume": 360200}, "trend_line": 101.133333, "activity_lines": {"activity_5": 86.466667, "activity_10": 89.836364, "activity_20": 93.871429, "activity_30": 96.726882}, "trend_signal": 0, "fair_value": 162.339744, "relative_strength": -37.819945, "rate_of_change": -1.2369794921875121, "market_dynamics": -1.106278, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 82.0, "volume": 195400}, "trend_line": 99.933333, "activity_lines": {"activity_5": 84.266667, "activity_10": 88.0, "activity_20": 92.466667, "activity_30": 95.492473}, "trend_signal": 0, "fair_value": 161.314103, "relative_strength": -37.396352, "rate_of_change": -1.1865524099754416, "market_dynamics": -1.143846, "expectation": {"probability": 35.4393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.0, "high": 88.0, "low": 76.0, "close": 79.0, "volume": 2075500}, "trend_line": 98.7, "activity_lines": {"activity_5": 81.866667, "activity_10": 85.890909, "activity_20": 90.861905, "activity_30": 94.141935}, "trend_signal": 0, "fair_value": 160.314103, "relative_strength": -40.192171, "rate_of_change": -1.2341557746302745, "market_dynamics": -1.08791, "expectation": {"probability": 35.1505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.0, "high": 83.0, "low": 76.0, "close": 80.0, "volume": 823000}, "trend_line": 97.566667, "activity_lines": {"activity_5": 80.733333, "activity_10": 84.254545, "activity_20": 89.457143, "activity_30": 92.935484}, "trend_signal": 0, "fair_value": 159.102564, "relative_strength": -37.979042, "rate_of_change": -1.1482603850050734, "market_dynamics": -1.114165, "expectation": {"probability": 35.3869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 226800}, "trend_line": 96.633333, "activity_lines": {"activity_5": 80.133333, "activity_10": 82.909091, "activity_20": 88.152381, "activity_30": 91.802151}, "trend_signal": 0, "fair_value": 157.871795, "relative_strength": -35.491929, "rate_of_change": -0.95661154439149, "market_dynamics": -1.190448, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 294500}, "trend_line": 95.633333, "activity_lines": {"activity_5": 80.333333, "activity_10": 82.036364, "activity_20": 87.047619, "activity_30": 90.793548}, "trend_signal": 0, "fair_value": 156.730769, "relative_strength": -37.292945, "rate_of_change": -1.0348396034316647, "market_dynamics": -1.180086, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 389100}, "trend_line": 94.633333, "activity_lines": {"activity_5": 80.866667, "activity_10": 81.581818, "activity_20": 86.166667, "activity_30": 89.913978}, "trend_signal": 0, "fair_value": 155.608974, "relative_strength": -34.839224, "rate_of_change": -1.0456605125328007, "market_dynamics": -1.143287, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.0, "high": 84.0, "low": 75.0, "close": 77.0, "volume": 342800}, "trend_line": 93.633333, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.436364, "activity_20": 84.909524, "activity_30": 88.776344}, "trend_signal": 0, "fair_value": 154.474359, "relative_strength": -35.733904, "rate_of_change": -1.056710112915499, "market_dynamics": -1.156327, "expectation": {"probability": 35.9733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.0, "high": 94.0, "low": 77.0, "close": 83.0, "volume": 3725600}, "trend_line": 92.866667, "activity_lines": {"activity_5": 80.733333, "activity_10": 80.672727, "activity_20": 84.333333, "activity_30": 88.090323}, "trend_signal": 0, "fair_value": 153.416667, "relative_strength": -30.834848, "rate_of_change": -0.8187960157308365, "market_dynamics": -0.724593, "expectation": {"probability": 36.148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.0, "high": 92.0, "low": 80.0, "close": 81.0, "volume": 1398400}, "trend_line": 92.133333, "activity_lines": {"activity_5": 80.866667, "activity_10": 80.636364, "activity_20": 83.642857, "activity_30": 87.324731}, "trend_signal": 0, "fair_value": 152.365385, "relative_strength": -27.230712, "rate_of_change": -0.7896633137485309, "market_dynamics": -0.372985, "expectation": {"probability": 36.1471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 308500}, "trend_line": 91.4, "activity_lines": {"activity_5": 81.266667, "activity_10": 80.890909, "activity_20": 83.142857, "activity_30": 86.670968}, "trend_signal": 0, "fair_value": 151.314103, "relative_strength": -27.245901, "rate_of_change": -0.7959475426770761, "market_dynamics": -0.098201, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 73100}, "trend_line": 90.866667, "activity_lines": {"activity_5": 82.266667, "activity_10": 81.490909, "activity_20": 82.914286, "activity_30": 86.193548}, "trend_signal": 0, "fair_value": 150.294872, "relative_strength": -25.363791, "rate_of_change": -0.5835153172866508, "market_dynamics": 0.328375, "expectation": {"probability": 35.3401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 110600}, "trend_line": 90.266667, "activity_lines": {"activity_5": 82.8, "activity_10": 81.872727, "activity_20": 82.652381, "activity_30": 85.686022}, "trend_signal": 0, "fair_value": 149.275641, "relative_strength": -25.490265, "rate_of_change": -0.6603081413781893, "market_dynamics": 0.367391, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.0, "close": 82.0, "volume": 466000}, "trend_line": 89.633333, "activity_lines": {"activity_5": 82.6, "activity_10": 82.0, "activity_20": 82.352381, "activity_30": 85.152688}, "trend_signal": 0, "fair_value": 148.044872, "relative_strength": -26.790864, "rate_of_change": -0.7016255513233971, "market_dynamics": 0.461686, "expectation": {"probability": 34.6843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 81.0, "volume": 397800}, "trend_line": 88.933333, "activity_lines": {"activity_5": 82.133333, "activity_10": 81.909091, "activity_20": 82.02381, "activity_30": 84.595699}, "trend_signal": 0, "fair_value": 146.788462, "relative_strength": -26.657821, "rate_of_change": -0.7809594673892006, "market_dynamics": 0.539527, "expectation": {"probability": 34.3904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 139800}, "trend_line": 88.033333, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.8, "activity_20": 81.766667, "activity_30": 84.083871}, "trend_signal": 0, "fair_value": 145.602564, "relative_strength": -25.679615, "rate_of_change": -1.011994006791588, "market_dynamics": 0.528889, "expectation": {"probability": 34.9924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 59400}, "trend_line": 87.3, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.690909, "activity_20": 81.571429, "activity_30": 83.630108}, "trend_signal": 0, "fair_value": 144.461538, "relative_strength": -25.405599, "rate_of_change": -0.8330174207990078, "market_dynamics": 0.514549, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 82.0, "volume": 94700}, "trend_line": 86.7, "activity_lines": {"activity_5": 81.4, "activity_10": 81.781818, "activity_20": 81.533333, "activity_30": 83.288172}, "trend_signal": 0, "fair_value": 143.455128, "relative_strength": -24.125152, "rate_of_change": -0.687285223367691, "market_dynamics": 0.516731, "expectation": {"probability": 34.3768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 287700}, "trend_line": 86.233333, "activity_lines": {"activity_5": 82.6, "activity_10": 82.327273, "activity_20": 81.833333, "activity_30": 83.178495}, "trend_signal": 0, "fair_value": 142.538462, "relative_strength": -20.201952, "rate_of_change": -0.5382549019607855, "market_dynamics": 0.61517, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 87.0, "volume": 178500}, "trend_line": 85.766667, "activity_lines": {"activity_5": 84.266667, "activity_10": 83.2, "activity_20": 82.338095, "activity_30": 83.227957}, "trend_signal": 0, "fair_value": 141.666667, "relative_strength": -19.684718, "rate_of_change": -0.5411666043338527, "market_dynamics": 0.772558, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.0, "high": 100.0, "low": 81.0, "close": 81.0, "volume": 1626400}, "trend_line": 85.166667, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.872727, "activity_20": 82.271429, "activity_30": 82.92043}, "trend_signal": 0, "fair_value": 140.711538, "relative_strength": -26.87785, "rate_of_change": -0.6995724807634117, "market_dynamics": 0.845463, "expectation": {"probability": 35.1112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 169500}, "trend_line": 84.666667, "activity_lines": {"activity_5": 83.133333, "activity_10": 82.745455, "activity_20": 82.3, "activity_30": 82.716129}, "trend_signal": 0, "fair_value": 139.724359, "relative_strength": -25.651696, "rate_of_change": -0.587084146430199, "market_dynamics": 0.883276, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 366900}, "trend_line": 84.2, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.472727, "activity_20": 82.233333, "activity_30": 82.47957}, "trend_signal": 0, "fair_value": 138.724359, "relative_strength": -23.580491, "rate_of_change": -0.5511814938929874, "market_dynamics": 0.732547, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 193800}, "trend_line": 83.7, "activity_lines": {"activity_5": 81.6, "activity_10": 82.236364, "activity_20": 82.157143, "activity_30": 82.273118}, "trend_signal": 0, "fair_value": 137.641026, "relative_strength": -17.851917, "rate_of_change": -0.5938242280285035, "market_dynamics": 0.55488, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 83.0, "low": 73.0, "close": 74.0, "volume": 531700}, "trend_line": 82.966667, "activity_lines": {"activity_5": 78.8, "activity_10": 80.745455, "activity_20": 81.409524, "activity_30": 81.647312}, "trend_signal": 0, "fair_value": 136.538462, "relative_strength": -20.3753, "rate_of_change": -0.8761445639187596, "market_dynamics": 0.277698, "expectation": {"probability": 33.9803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 72.0, "low": 48.0, "close": 66.0, "volume": 1394600}, "trend_line": 82.033333, "activity_lines": {"activity_5": 74.2, "activity_10": 77.927273, "activity_20": 79.928571, "activity_30": 80.552688}, "trend_signal": 0, "fair_value": 135.391026, "relative_strength": -26.299, "rate_of_change": -1.124950578043592, "market_dynamics": -0.084682, "expectation": {"probability": 35.4427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.0, "high": 78.0, "low": 61.0, "close": 68.0, "volume": 907600}, "trend_line": 81.166667, "activity_lines": {"activity_5": 71.266667, "activity_10": 75.745455, "activity_20": 78.709524, "activity_30": 79.647312}, "trend_signal": 0, "fair_value": 134.307692, "relative_strength": -29.249064, "rate_of_change": -1.0564802968568825, "market_dynamics": -0.38309, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.0, "high": 76.0, "low": 66.0, "close": 74.0, "volume": 996000}, "trend_line": 80.533333, "activity_lines": {"activity_5": 71.266667, "activity_10": 74.890909, "activity_20": 78.128571, "activity_30": 79.184946}, "trend_signal": 0, "fair_value": 133.275641, "relative_strength": -22.680586, "rate_of_change": -0.7802882924834217, "market_dynamics": -0.561401, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.0, "close": 75.0, "volume": 80700}, "trend_line": 80.1, "activity_lines": {"activity_5": 72.066667, "activity_10": 74.363636, "activity_20": 77.657143, "activity_30": 78.827957}, "trend_signal": 0, "fair_value": 132.224359, "relative_strength": -21.310737, "rate_of_change": -0.538079058518545, "market_dynamics": -0.617184, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 152000}, "trend_line": 79.533333, "activity_lines": {"activity_5": 71.6, "activity_10": 73.109091, "activity_20": 76.747619, "activity_30": 78.176344}, "trend_signal": 0, "fair_value": 131.019231, "relative_strength": -21.1684, "rate_of_change": -0.7074494382022414, "market_dynamics": -0.645539, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.0, "high": 72.0, "low": 68.0, "close": 70.0, "volume": 165700}, "trend_line": 79.166667, "activity_lines": {"activity_5": 71.4, "activity_10": 72.163636, "activity_20": 75.890476, "activity_30": 77.56129}, "trend_signal": 0, "fair_value": 129.814103, "relative_strength": -20.799757, "rate_of_change": -0.4610217957293391, "market_dynamics": -0.626035, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.0, "high": 75.0, "low": 65.0, "close": 73.0, "volume": 164500}, "trend_line": 78.866667, "activity_lines": {"activity_5": 71.933333, "activity_10": 71.963636, "activity_20": 75.37619, "activity_30": 77.163441}, "trend_signal": 0, "fair_value": 128.602564, "relative_strength": -19.105357, "rate_of_change": -0.37894736682548114, "market_dynamics": -0.675623, "expectation": {"probability": 35.754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.0, "high": 73.0, "low": 66.0, "close": 68.0, "volume": 236800}, "trend_line": 78.5, "activity_lines": {"activity_5": 70.466667, "activity_10": 71.018182, "activity_20": 74.438095, "activity_30": 76.462366}, "trend_signal": 0, "fair_value": 127.314103, "relative_strength": -27.724973, "rate_of_change": -0.464920116378199, "market_dynamics": -0.748364, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 65.0, "volume": 118400}, "trend_line": 78.0, "activity_lines": {"activity_5": 68.4, "activity_10": 69.763636, "activity_20": 73.285714, "activity_30": 75.591398}, "trend_signal": 0, "fair_value": 126.083333, "relative_strength": -27.872012, "rate_of_change": -0.6369426751592357, "market_dynamics": -0.840573, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 47000}, "trend_line": 77.5, "activity_lines": {"activity_5": 67.0, "activity_10": 68.8, "activity_20": 72.214286, "activity_30": 74.752688}, "trend_signal": 0, "fair_value": 124.980769, "relative_strength": -28.767183, "rate_of_change": -0.641025641025641, "market_dynamics": -0.910581, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.0, "close": 62.0, "volume": 405000}, "trend_line": 76.866667, "activity_lines": {"activity_5": 64.933333, "activity_10": 67.454545, "activity_20": 70.933333, "activity_30": 73.752688}, "trend_signal": 0, "fair_value": 123.871795, "relative_strength": -30.008715, "rate_of_change": -0.8172038709677332, "market_dynamics": -1.062306, "expectation": {"probability": 35.2677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 59.0, "volume": 92200}, "trend_line": 76.1, "activity_lines": {"activity_5": 62.4, "activity_10": 65.636364, "activity_20": 69.457143, "activity_30": 72.6}, "trend_signal": 0, "fair_value": 122.698718, "relative_strength": -30.499003, "rate_of_change": -0.9973985212602133, "market_dynamics": -1.197771, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 91300}, "trend_line": 75.533333, "activity_lines": {"activity_5": 61.133333, "activity_10": 64.163636, "activity_20": 68.180952, "activity_30": 71.56129}, "trend_signal": 0, "fair_value": 121.532051, "relative_strength": -28.472582, "rate_of_change": -0.744634691195789, "market_dynamics": -1.225348, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.0, "high": 117.0, "low": 62.0, "close": 82.0, "volume": 32008900}, "trend_line": 75.5, "activity_lines": {"activity_5": 67.733333, "activity_10": 66.945455, "activity_20": 69.104762, "activity_30": 71.978495}, "trend_signal": 0, "fair_value": 120.538462, "relative_strength": -4.924779, "rate_of_change": -0.04413018554337983, "market_dynamics": -0.645784, "expectation": {"probability": 34.8972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.0, "high": 111.0, "low": 72.0, "close": 76.0, "volume": 16588800}, "trend_line": 75.333333, "activity_lines": {"activity_5": 71.2, "activity_10": 68.509091, "activity_20": 69.471429, "activity_30": 72.010753}, "trend_signal": 0, "fair_value": 119.641026, "relative_strength": -9.117136, "rate_of_change": -0.22075099337748857, "market_dynamics": -0.025958, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.0, "high": 130.0, "low": 73.0, "close": 95.0, "volume": 24529800}, "trend_line": 75.766667, "activity_lines": {"activity_5": 80.266667, "activity_10": 73.418182, "activity_20": 71.7, "activity_30": 73.27957}, "trend_signal": 0, "fair_value": 118.903846, "relative_strength": 15.142525, "rate_of_change": 0.5752221264390388, "market_dynamics": 0.713866, "expectation": {"probability": 27.4872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.0, "high": 116.0, "low": 84.0, "close": 89.0, "volume": 16954500}, "trend_line": 75.933333, "activity_lines": {"activity_5": 85.133333, "activity_10": 76.781818, "activity_20": 73.290476, "activity_30": 74.133333}, "trend_signal": 0, "fair_value": 118.108974, "relative_strength": 8.755737, "rate_of_change": 0.21997272230545184, "market_dynamics": 1.409906, "expectation": {"probability": 30.2561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.0, "high": 97.0, "low": 85.0, "close": 90.0, "volume": 3213000}, "trend_line": 76.166667, "activity_lines": {"activity_5": 88.333333, "activity_10": 80.036364, "activity_20": 74.942857, "activity_30": 75.04086}, "trend_signal": 0, "fair_value": 117.339744, "relative_strength": 8.233585, "rate_of_change": 0.30728797325411655, "market_dynamics": 1.374605, "expectation": {"probability": 27.9375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.0, "high": 104.0, "low": 85.0, "close": 93.0, "volume": 7086000}, "trend_line": 76.533333, "activity_lines": {"activity_5": 90.533333, "activity_10": 83.436364, "activity_20": 76.838095, "activity_30": 76.126882}, "trend_signal": 0, "fair_value": 116.615385, "relative_strength": 11.356458, "rate_of_change": 0.4813995602564506, "market_dynamics": 1.340757, "expectation": {"probability": 29.0898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.0, "high": 109.0, "low": 92.0, "close": 94.0, "volume": 6828800}, "trend_line": 76.966667, "activity_lines": {"activity_5": 92.333333, "activity_10": 86.509091, "activity_20": 78.771429, "activity_30": 77.253763}, "trend_signal": 1, "fair_value": 115.897436, "relative_strength": 15.244873, "rate_of_change": 0.5662029641385175, "market_dynamics": 1.23695, "expectation": {"probability": 27.4298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.0, "high": 95.0, "low": 80.0, "close": 84.0, "volume": 4104800}, "trend_line": 77.066667, "activity_lines": {"activity_5": 89.6, "activity_10": 87.236364, "activity_20": 79.657143, "activity_30": 77.707527}, "trend_signal": 1, "fair_value": 115.044872, "relative_strength": -0.340437, "rate_of_change": 0.12992637449143318, "market_dynamics": 1.024628, "expectation": {"probability": 32.1081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 85.0, "volume": 467900}, "trend_line": 77.2, "activity_lines": {"activity_5": 87.933333, "activity_10": 87.745455, "activity_20": 80.552381, "activity_30": 78.219355}, "trend_signal": 1, "fair_value": 114.224359, "relative_strength": 2.525822, "rate_of_change": 0.1730099473485826, "market_dynamics": 0.8841, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 87.0, "low": 79.0, "close": 80.0, "volume": 1404700}, "trend_line": 77.133333, "activity_lines": {"activity_5": 84.866667, "activity_10": 86.872727, "activity_20": 80.890476, "activity_30": 78.4}, "trend_signal": 1, "fair_value": 113.410256, "relative_strength": -1.22216, "rate_of_change": -0.0863562176165927, "market_dynamics": 0.66109, "expectation": {"probability": 32.6041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 862600}, "trend_line": 76.866667, "activity_lines": {"activity_5": 81.466667, "activity_10": 85.090909, "activity_20": 80.914286, "activity_30": 78.391398}, "trend_signal": 1, "fair_value": 112.557692, "relative_strength": -2.544925, "rate_of_change": -0.34572083122608815, "market_dynamics": 0.390424, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.0, "high": 83.0, "low": 76.0, "close": 82.0, "volume": 799000}, "trend_line": 76.7, "activity_lines": {"activity_5": 80.8, "activity_10": 84.309091, "activity_20": 81.404762, "activity_30": 78.722581}, "trend_signal": 1, "fair_value": 111.762821, "relative_strength": 0.450467, "rate_of_change": -0.21682610487066376, "market_dynamics": 0.274666, "expectation": {"probability": 29.223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.0, "high": 88.0, "low": 81.0, "close": 84.0, "volume": 1193700}, "trend_line": 76.8, "activity_lines": {"activity_5": 81.6, "activity_10": 83.781818, "activity_20": 82.028571, "activity_30": 79.193548}, "trend_signal": 1, "fair_value": 110.903846, "relative_strength": 4.140013, "rate_of_change": 0.130378096479784, "market_dynamics": 0.18274, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 88.0, "low": 82.0, "close": 87.0, "volume": 711400}, "trend_line": 76.966667, "activity_lines": {"activity_5": 83.4, "activity_10": 84.0, "activity_20": 82.871429, "activity_30": 79.851613}, "trend_signal": 1, "fair_value": 110.096154, "relative_strength": 10.162929, "rate_of_change": 0.21701432291667175, "market_dynamics": 0.140662, "expectation": {"probability": 34.9379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 91.0, "low": 85.0, "close": 86.0, "volume": 888000}, "trend_line": 77.133333, "activity_lines": {"activity_5": 84.733333, "activity_10": 84.072727, "activity_20": 83.552381, "activity_30": 80.434409}, "trend_signal": 1, "fair_value": 109.314103, "relative_strength": 7.794834, "rate_of_change": 0.2165430913098942, "market_dynamics": 0.059179, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 978200}, "trend_line": 77.2, "activity_lines": {"activity_5": 84.666667, "activity_10": 83.672727, "activity_20": 83.861905, "activity_30": 80.812903}, "trend_signal": 1, "fair_value": 108.532051, "relative_strength": 4.991106, "rate_of_change": 0.08643085603471794, "market_dynamics": -0.064907, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.0, "high": 84.0, "low": 78.0, "close": 78.0, "volume": 433100}, "trend_line": 77.333333, "activity_lines": {"activity_5": 82.533333, "activity_10": 82.545455, "activity_20": 83.609524, "activity_30": 80.864516}, "trend_signal": 1, "fair_value": 107.698718, "relative_strength": 2.855771, "rate_of_change": 0.17271113989636433, "market_dynamics": -0.319798, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 84.0, "low": 76.0, "close": 80.0, "volume": 769800}, "trend_line": 77.8, "activity_lines": {"activity_5": 81.333333, "activity_10": 82.072727, "activity_20": 83.485714, "activity_30": 81.036559}, "trend_signal": 1, "fair_value": 106.967949, "relative_strength": 6.107421, "rate_of_change": 0.6034487094976252, "market_dynamics": -0.526784, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 90.0, "low": 79.0, "close": 88.0, "volume": 639100}, "trend_line": 78.466667, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.127273, "activity_20": 84.038095, "activity_30": 81.694624}, "trend_signal": 1, "fair_value": 106.25641, "relative_strength": 15.859523, "rate_of_change": 0.8568984575835527, "market_dynamics": -0.515604, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 478600}, "trend_line": 78.866667, "activity_lines": {"activity_5": 84.066667, "activity_10": 83.763636, "activity_20": 84.261905, "activity_30": 82.180645}, "trend_signal": 1, "fair_value": 105.544872, "relative_strength": 11.037121, "rate_of_change": 0.5097706010630038, "market_dynamics": -0.502974, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.0, "high": 111.0, "low": 78.0, "close": 79.0, "volume": 9420200}, "trend_line": 79.0, "activity_lines": {"activity_5": 82.733333, "activity_10": 83.018182, "activity_20": 83.695238, "activity_30": 82.189247}, "trend_signal": 1, "fair_value": 104.807692, "relative_strength": 3.435163, "rate_of_change": 0.16906128415442387, "market_dynamics": -0.359886, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.0, "high": 91.0, "low": 64.0, "close": 67.0, "volume": 5964600}, "trend_line": 78.9, "activity_lines": {"activity_5": 77.666667, "activity_10": 80.054545, "activity_20": 82.0, "activity_30": 81.415054}, "trend_signal": 0, "fair_value": 103.948718, "relative_strength": -3.611411, "rate_of_change": -0.12658227848100545, "market_dynamics": -0.418361, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.0, "high": 82.0, "low": 61.0, "close": 73.0, "volume": 6922800}, "trend_line": 79.0, "activity_lines": {"activity_5": 75.333333, "activity_10": 78.454545, "activity_20": 80.919048, "activity_30": 81.034409}, "trend_signal": 0, "fair_value": 103.141026, "relative_strength": 5.557612, "rate_of_change": 0.1267427122940359, "market_dynamics": -0.541938, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.0, "high": 102.0, "low": 73.0, "close": 76.0, "volume": 13781400}, "trend_line": 79.1, "activity_lines": {"activity_5": 74.466667, "activity_10": 77.6, "activity_20": 80.228571, "activity_30": 80.84086}, "trend_signal": 0, "fair_value": 102.365385, "relative_strength": 6.270343, "rate_of_change": 0.12658227848100545, "market_dynamics": -0.533247, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 86.0, "low": 75.0, "close": 78.0, "volume": 6272700}, "trend_line": 79.433333, "activity_lines": {"activity_5": 75.066667, "activity_10": 77.309091, "activity_20": 79.790476, "activity_30": 80.769892}, "trend_signal": 0, "fair_value": 101.711538, "relative_strength": 6.064594, "rate_of_change": 0.42140707964603075, "market_dynamics": -0.541868, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.0, "high": 162.0, "low": 78.0, "close": 89.0, "volume": 25760200}, "trend_line": 80.233333, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.163636, "activity_20": 80.457143, "activity_30": 81.387097}, "trend_signal": 0, "fair_value": 101.147436, "relative_strength": 17.085866, "rate_of_change": 1.0071338691025304, "market_dynamics": -0.116749, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.0, "high": 109.0, "low": 87.0, "close": 91.0, "volume": 13826300}, "trend_line": 81.1, "activity_lines": {"activity_5": 84.666667, "activity_10": 81.272727, "activity_20": 81.333333, "activity_30": 82.08172}, "trend_signal": 1, "fair_value": 100.698718, "relative_strength": 17.290784, "rate_of_change": 1.0801832201087702, "market_dynamics": 0.266465, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 150.0, "low": 89.0, "close": 138.0, "volume": 49891900}, "trend_line": 83.633333, "activity_lines": {"activity_5": 103.533333, "activity_10": 91.690909, "activity_20": 86.7, "activity_30": 85.752688}, "trend_signal": 1, "fair_value": 100.596154, "relative_strength": 74.194267, "rate_of_change": 3.123715166461158, "market_dynamics": 0.71989, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.0, "high": 149.0, "low": 104.0, "close": 105.0, "volume": 14738700}, "trend_line": 85.166667, "activity_lines": {"activity_5": 107.066667, "activity_10": 95.054545, "activity_20": 88.666667, "activity_30": 87.131183}, "trend_signal": 1, "fair_value": 100.403846, "relative_strength": 33.760608, "rate_of_change": 1.8334005652985406, "market_dynamics": 1.066191, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 100.0, "volume": 1903700}, "trend_line": 86.5, "activity_lines": {"activity_5": 107.0, "activity_10": 97.2, "activity_20": 90.061905, "activity_30": 88.088172}, "trend_signal": 1, "fair_value": 100.160256, "relative_strength": 24.093017, "rate_of_change": 1.5655573324244287, "market_dynamics": 1.021019, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 103.0, "low": 92.0, "close": 93.0, "volume": 1927500}, "trend_line": 86.866667, "activity_lines": {"activity_5": 103.133333, "activity_10": 97.818182, "activity_20": 90.695238, "activity_30": 88.507527}, "trend_signal": 1, "fair_value": 99.852564, "relative_strength": 15.701804, "rate_of_change": 0.4238924855491408, "market_dynamics": 0.902471, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 1220400}, "trend_line": 87.466667, "activity_lines": {"activity_5": 99.333333, "activity_10": 98.363636, "activity_20": 91.347619, "activity_30": 88.967742}, "trend_signal": 1, "fair_value": 99.628205, "relative_strength": 16.269095, "rate_of_change": 0.6907137348782983, "market_dynamics": 0.575825, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 140.0, "low": 95.0, "close": 119.0, "volume": 34220700}, "trend_line": 88.266667, "activity_lines": {"activity_5": 103.666667, "activity_10": 102.963636, "activity_20": 94.32381, "activity_30": 91.002151}, "trend_signal": 1, "fair_value": 99.519231, "relative_strength": 43.850447, "rate_of_change": 0.9146341428558117, "market_dynamics": 0.622592, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.0, "high": 124.0, "low": 103.0, "close": 113.0, "volume": 8503200}, "trend_line": 89.066667, "activity_lines": {"activity_5": 107.266667, "activity_10": 105.636364, "activity_20": 96.561905, "activity_30": 92.597849}, "trend_signal": 1, "fair_value": 99.378205, "relative_strength": 29.936969, "rate_of_change": 0.906344407453379, "market_dynamics": 0.645058, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.0, "high": 115.0, "low": 87.0, "close": 90.0, "volume": 5016800}, "trend_line": 89.066667, "activity_lines": {"activity_5": 102.666667, "activity_10": 103.454545, "activity_20": 96.485714, "activity_30": 92.658065}, "trend_signal": 1, "fair_value": 99.070513, "relative_strength": 4.113617, "rate_of_change": 0.0, "market_dynamics": 0.560053, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.0, "high": 106.0, "low": 88.0, "close": 101.0, "volume": 7725700}, "trend_line": 89.333333, "activity_lines": {"activity_5": 102.4, "activity_10": 103.054545, "activity_20": 97.438095, "activity_30": 93.427957}, "trend_signal": 1, "fair_value": 98.75, "relative_strength": 16.968906, "rate_of_change": 0.29940044798128657, "market_dynamics": 0.567853, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.0, "high": 102.0, "low": 92.0, "close": 94.0, "volume": 3058500}, "trend_line": 89.333333, "activity_lines": {"activity_5": 99.266667, "activity_10": 101.163636, "activity_20": 97.638095, "activity_30": 93.729032}, "trend_signal": 1, "fair_value": 98.403846, "relative_strength": 7.858099, "rate_of_change": 0.0, "market_dynamics": 0.206775, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 92.0, "volume": 1394400}, "trend_line": 89.6, "activity_lines": {"activity_5": 95.466667, "activity_10": 98.854545, "activity_20": 97.571429, "activity_30": 93.901075}, "trend_signal": 1, "fair_value": 98.064103, "relative_strength": 1.333253, "rate_of_change": 0.29850783693472877, "market_dynamics": -0.074475, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 1623400}, "trend_line": 89.833333, "activity_lines": {"activity_5": 93.466667, "activity_10": 97.381818, "activity_20": 97.447619, "activity_30": 94.055914}, "trend_signal": 1, "fair_value": 97.75, "relative_strength": 2.788826, "rate_of_change": 0.26041629464285915, "market_dynamics": -0.219315, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.0, "high": 97.0, "low": 91.0, "close": 94.0, "volume": 1574600}, "trend_line": 90.3, "activity_lines": {"activity_5": 93.533333, "activity_10": 96.509091, "activity_20": 97.495238, "activity_30": 94.324731}, "trend_signal": 1, "fair_value": 97.487179, "relative_strength": 2.134339, "rate_of_change": 0.5194808924656075, "market_dynamics": -0.453301, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.0, "high": 93.0, "low": 84.0, "close": 86.0, "volume": 1778900}, "trend_line": 90.6, "activity_lines": {"activity_5": 90.666667, "activity_10": 94.290909, "activity_20": 96.742857, "activity_30": 94.047312}, "trend_signal": 1, "fair_value": 97.185897, "relative_strength": -10.067746, "rate_of_change": 0.3322259136212593, "market_dynamics": -0.624869, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.0, "high": 114.0, "low": 87.0, "close": 96.0, "volume": 11246000}, "trend_line": 91.066667, "activity_lines": {"activity_5": 92.133333, "activity_10": 94.018182, "activity_20": 96.909524, "activity_30": 94.395699}, "trend_signal": 1, "fair_value": 96.967949, "relative_strength": 1.856911, "rate_of_change": 0.5150849889624736, "market_dynamics": -0.6686, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 226.0, "low": 100.0, "close": 226.0, "volume": 41082500}, "trend_line": 95.8, "activity_lines": {"activity_5": 136.8, "activity_10": 117.345455, "activity_20": 109.319048, "activity_30": 103.101075}, "trend_signal": 1, "fair_value": 97.608974, "relative_strength": 132.53397, "rate_of_change": 5.197657008793351, "market_dynamics": -0.144623, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.0, "high": 429.0, "low": 280.0, "close": 303.0, "volume": 112039200}, "trend_line": 103.0, "activity_lines": {"activity_5": 198.2, "activity_10": 152.727273, "activity_20": 128.333333, "activity_30": 116.468817}, "trend_signal": 1, "fair_value": 98.74359, "relative_strength": 196.742008, "rate_of_change": 7.5156576200417575, "market_dynamics": 0.408209, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.0, "high": 306.0, "low": 211.0, "close": 233.0, "volume": 53689900}, "trend_line": 107.9, "activity_lines": {"activity_5": 222.2, "activity_10": 171.927273, "activity_20": 139.6, "activity_30": 124.855914}, "trend_signal": 1, "fair_value": 99.448718, "relative_strength": 113.576185, "rate_of_change": 4.757281553398063, "market_dynamics": 0.976011, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.0, "high": 241.0, "low": 166.0, "close": 173.0, "volume": 42204000}, "trend_line": 110.9, "activity_lines": {"activity_5": 216.933333, "activity_10": 177.618182, "activity_20": 144.414286, "activity_30": 129.055914}, "trend_signal": 1, "fair_value": 99.769231, "relative_strength": 55.265771, "rate_of_change": 2.7803521779425395, "market_dynamics": 1.349286, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.0, "high": 173.0, "low": 121.0, "close": 122.0, "volume": 39342800}, "trend_line": 112.366667, "activity_lines": {"activity_5": 188.866667, "activity_10": 172.727273, "activity_20": 143.971429, "activity_30": 129.772043}, "trend_signal": 1, "fair_value": 99.801282, "relative_strength": 7.922897, "rate_of_change": 1.322513074842201, "market_dynamics": 1.037304, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.0, "high": 143.0, "low": 109.0, "close": 125.0, "volume": 80334300}, "trend_line": 113.866667, "activity_lines": {"activity_5": 160.066667, "activity_10": 167.872727, "activity_20": 143.666667, "activity_30": 130.587097}, "trend_signal": 1, "fair_value": 99.846154, "relative_strength": 8.6958, "rate_of_change": 1.3349154513944959, "market_dynamics": 0.754708, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.0, "high": 140.0, "low": 111.0, "close": 113.0, "volume": 67140900}, "trend_line": 114.7, "activity_lines": {"activity_5": 134.0, "activity_10": 160.236364, "activity_20": 142.280952, "activity_30": 130.531183}, "trend_signal": 1, "fair_value": 99.551282, "relative_strength": -6.982589, "rate_of_change": 0.7318498222135509, "market_dynamics": 0.441579, "expectation": {"probability": 33.9975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 115.0, "low": 93.0, "close": 94.0, "volume": 23102800}, "trend_line": 114.966667, "activity_lines": {"activity_5": 114.266667, "activity_10": 148.763636, "activity_20": 139.047619, "activity_30": 129.195699}, "trend_signal": 0, "fair_value": 99.288462, "relative_strength": -22.027323, "rate_of_change": 0.23249084568439252, "market_dynamics": 0.098969, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 121.0, "low": 97.0, "close": 108.0, "volume": 42462100}, "trend_line": 115.933333, "activity_lines": {"activity_5": 108.466667, "activity_10": 139.836364, "activity_20": 137.17619, "activity_30": 128.746237}, "trend_signal": 0, "fair_value": 99.153846, "relative_strength": -13.94979, "rate_of_change": 0.8408228447642163, "market_dynamics": -0.051034, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 118.0, "low": 104.0, "close": 110.0, "volume": 16417000}, "trend_line": 117.366667, "activity_lines": {"activity_5": 107.666667, "activity_10": 130.872727, "activity_20": 135.42381, "activity_30": 128.363441}, "trend_signal": 0, "fair_value": 99.038462, "relative_strength": -17.883559, "rate_of_change": 1.2363433043023115, "market_dynamics": -0.302737, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.0, "high": 107.0, "low": 84.0, "close": 87.0, "volume": 18354900}, "trend_line": 117.833333, "activity_lines": {"activity_5": 100.0, "activity_10": 117.472727, "activity_20": 131.404762, "activity_30": 126.404301}, "trend_signal": 0, "fair_value": 98.788462, "relative_strength": -32.118963, "rate_of_change": 0.39761374496558666, "market_dynamics": -0.528906, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.0, "high": 93.0, "low": 76.0, "close": 77.0, "volume": 12930000}, "trend_line": 117.866667, "activity_lines": {"activity_5": 91.533333, "activity_10": 104.781818, "activity_20": 126.585714, "activity_30": 123.769892}, "trend_signal": 0, "fair_value": 98.487179, "relative_strength": -39.841951, "rate_of_change": 0.028289108990925883, "market_dynamics": -0.622839, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.0, "high": 77.0, "low": 67.0, "close": 71.0, "volume": 10418200}, "trend_line": 117.633333, "activity_lines": {"activity_5": 83.466667, "activity_10": 95.109091, "activity_20": 121.366667, "activity_30": 120.746237}, "trend_signal": 0, "fair_value": 98.141026, "relative_strength": -42.084816, "rate_of_change": -0.19796436595599454, "market_dynamics": -0.764908, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 8488100}, "trend_line": 117.066667, "activity_lines": {"activity_5": 77.266667, "activity_10": 88.563636, "activity_20": 116.333333, "activity_30": 117.802151}, "trend_signal": 0, "fair_value": 97.820513, "relative_strength": -42.780421, "rate_of_change": -0.48172230230014645, "market_dynamics": -0.854464, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 79.0, "low": 63.0, "close": 64.0, "volume": 12723800}, "trend_line": 116.166667, "activity_lines": {"activity_5": 70.8, "activity_10": 82.4, "activity_20": 110.67619, "activity_30": 114.378495}, "trend_signal": 0, "fair_value": 97.429487, "relative_strength": -48.972318, "rate_of_change": -0.7687927085170978, "market_dynamics": -0.953554, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.0, "high": 71.0, "low": 60.0, "close": 62.0, "volume": 12485200}, "trend_line": 113.633333, "activity_lines": {"activity_5": 66.733333, "activity_10": 76.927273, "activity_20": 104.971429, "activity_30": 110.883871}, "trend_signal": 0, "fair_value": 97.012821, "relative_strength": -50.466231, "rate_of_change": -2.1807753165544557, "market_dynamics": -1.032104, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 62.0, "low": 55.0, "close": 60.0, "volume": 11926500}, "trend_line": 112.133333, "activity_lines": {"activity_5": 63.666667, "activity_10": 72.236364, "activity_20": 99.219048, "activity_30": 107.423656}, "trend_signal": 0, "fair_value": 96.685897, "relative_strength": -50.304617, "rate_of_change": -1.3200352048108983, "market_dynamics": -1.116869, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 83.0, "low": 57.0, "close": 64.0, "volume": 117768000}, "trend_line": 110.933333, "activity_lines": {"activity_5": 63.066667, "activity_10": 69.236364, "activity_20": 94.0, "activity_30": 104.31828}, "trend_signal": 0, "fair_value": 96.423077, "relative_strength": -47.951782, "rate_of_change": -1.0701545810646589, "market_dynamics": -1.052715, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 71.0, "low": 62.0, "close": 66.0, "volume": 11582600}, "trend_line": 110.033333, "activity_lines": {"activity_5": 63.6, "activity_10": 67.145455, "activity_20": 89.114286, "activity_30": 101.419355}, "trend_signal": 0, "fair_value": 96.179487, "relative_strength": -45.532853, "rate_of_change": -0.8112980793608768, "market_dynamics": -1.028726, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 113.0, "low": 68.0, "close": 106.0, "volume": 197728500}, "trend_line": 110.433333, "activity_lines": {"activity_5": 77.866667, "activity_10": 73.090909, "activity_20": 88.133333, "activity_30": 101.15914}, "trend_signal": 0, "fair_value": 96.192308, "relative_strength": -15.217547, "rate_of_change": 0.36352620528181734, "market_dynamics": -0.605608, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.0, "high": 127.0, "low": 95.0, "close": 100.0, "volume": 116118600}, "trend_line": 109.8, "activity_lines": {"activity_5": 87.333333, "activity_10": 78.018182, "activity_20": 86.533333, "activity_30": 100.486022}, "trend_signal": 0, "fair_value": 96.121795, "relative_strength": -22.885419, "rate_of_change": -0.5734980397630555, "market_dynamics": -0.184772, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0, "high": 108.0, "low": 90.0, "close": 93.0, "volume": 23933900}, "trend_line": 109.133333, "activity_lines": {"activity_5": 91.933333, "activity_10": 81.436364, "activity_20": 84.866667, "activity_30": 99.402151}, "trend_signal": 0, "fair_value": 96.038462, "relative_strength": -27.976485, "rate_of_change": -0.6071648451730455, "market_dynamics": 0.018434, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 99.0, "low": 86.0, "close": 96.0, "volume": 12461300}, "trend_line": 109.333333, "activity_lines": {"activity_5": 95.333333, "activity_10": 85.109091, "activity_20": 84.485714, "activity_30": 98.554839}, "trend_signal": 0, "fair_value": 95.967949, "relative_strength": -24.727942, "rate_of_change": 0.18326206531234857, "market_dynamics": 0.314701, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.0, "high": 114.0, "low": 80.0, "close": 83.0, "volume": 43303300}, "trend_line": 108.733333, "activity_lines": {"activity_5": 92.266667, "activity_10": 85.963636, "activity_20": 83.519048, "activity_30": 96.855914}, "trend_signal": 0, "fair_value": 95.826923, "relative_strength": -35.668709, "rate_of_change": -0.5487804894779841, "market_dynamics": 0.21752, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 86.0, "low": 71.0, "close": 73.0, "volume": 20480200}, "trend_line": 108.033333, "activity_lines": {"activity_5": 84.733333, "activity_10": 84.8, "activity_20": 82.028571, "activity_30": 94.550538}, "trend_signal": 0, "fair_value": 95.615385, "relative_strength": -45.688958, "rate_of_change": -0.6437768260079022, "market_dynamics": 0.111968, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.0, "high": 88.0, "low": 75.0, "close": 77.0, "volume": 16178300}, "trend_line": 107.533333, "activity_lines": {"activity_5": 80.733333, "activity_10": 84.2, "activity_20": 81.152381, "activity_30": 92.548387}, "trend_signal": 0, "fair_value": 95.423077, "relative_strength": -42.226112, "rate_of_change": -0.46282011867577943, "market_dynamics": 0.107943, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.0, "high": 79.0, "low": 71.0, "close": 78.0, "volume": 7682900}, "trend_line": 107.066667, "activity_lines": {"activity_5": 78.6, "activity_10": 83.509091, "activity_20": 80.6, "activity_30": 90.643011}, "trend_signal": 0, "fair_value": 95.192308, "relative_strength": -43.128279, "rate_of_change": -0.43397334294474404, "market_dynamics": 0.10539, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 78.0, "low": 66.0, "close": 74.0, "volume": 12617500}, "trend_line": 106.4, "activity_lines": {"activity_5": 76.133333, "activity_10": 81.763636, "activity_20": 79.833333, "activity_30": 88.509677}, "trend_signal": 0, "fair_value": 94.74359, "relative_strength": -42.514384, "rate_of_change": -0.622665315620584, "market_dynamics": 0.087283, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 76.0, "low": 66.0, "close": 72.0, "volume": 13333900}, "trend_line": 105.933333, "activity_lines": {"activity_5": 74.466667, "activity_10": 79.472727, "activity_20": 78.971429, "activity_30": 86.290323}, "trend_signal": 0, "fair_value": 94.423077, "relative_strength": -41.693634, "rate_of_change": -0.43859680451127914, "market_dynamics": 0.088107, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.0, "high": 81.0, "low": 69.0, "close": 70.0, "volume": 7710700}, "trend_line": 105.066667, "activity_lines": {"activity_5": 72.866667, "activity_10": 76.709091, "activity_20": 78.090476, "activity_30": 83.972043}, "trend_signal": 0, "fair_value": 94.115385, "relative_strength": -42.369384, "rate_of_change": -0.8181239799185863, "market_dynamics": 0.042645, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 69.0, "volume": 5967100}, "trend_line": 99.833333, "activity_lines": {"activity_5": 71.133333, "activity_10": 74.418182, "activity_20": 77.304762, "activity_30": 81.645161}, "trend_signal": 0, "fair_value": 93.801282, "relative_strength": -42.78937, "rate_of_change": -4.980965085720288, "market_dynamics": -0.018955, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 73.0, "low": 66.0, "close": 69.0, "volume": 5457900}, "trend_line": 92.033333, "activity_lines": {"activity_5": 69.933333, "activity_10": 72.690909, "activity_20": 76.604762, "activity_30": 79.655914}, "trend_signal": 0, "fair_value": 93.487179, "relative_strength": -42.183774, "rate_of_change": -7.813021728924944, "market_dynamics": -0.078828, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 5538900}, "trend_line": 86.5, "activity_lines": {"activity_5": 68.666667, "activity_10": 71.036364, "activity_20": 75.752381, "activity_30": 78.04086}, "trend_signal": 0, "fair_value": 93.185897, "relative_strength": -47.157118, "rate_of_change": -6.012314038436486, "market_dynamics": -0.178331, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 5504500}, "trend_line": 82.966667, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.909091, "activity_20": 74.919048, "activity_30": 76.782796}, "trend_signal": 0, "fair_value": 92.897436, "relative_strength": -48.092202, "rate_of_change": -4.0847780346820795, "market_dynamics": -0.390779, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 75.0, "low": 65.0, "close": 67.0, "volume": 13058700}, "trend_line": 81.133333, "activity_lines": {"activity_5": 67.4, "activity_10": 69.072727, "activity_20": 74.109524, "activity_30": 75.752688}, "trend_signal": 0, "fair_value": 92.621795, "relative_strength": -48.695368, "rate_of_change": -2.209723574890634, "market_dynamics": -0.547908, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 62.0, "volume": 3660100}, "trend_line": 79.033333, "activity_lines": {"activity_5": 65.466667, "activity_10": 67.436364, "activity_20": 72.809524, "activity_30": 74.51828}, "trend_signal": 0, "fair_value": 92.339744, "relative_strength": -51.779169, "rate_of_change": -2.5883319744795825, "market_dynamics": -0.763147, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 1823900}, "trend_line": 77.433333, "activity_lines": {"activity_5": 65.0, "activity_10": 66.618182, "activity_20": 71.795238, "activity_30": 73.612903}, "trend_signal": 0, "fair_value": 92.057692, "relative_strength": -51.424873, "rate_of_change": -2.0244622607526805, "market_dynamics": -0.887004, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 64.0, "low": 56.0, "close": 58.0, "volume": 4461900}, "trend_line": 76.233333, "activity_lines": {"activity_5": 62.466667, "activity_10": 64.763636, "activity_20": 70.090476, "activity_30": 72.35914}, "trend_signal": 0, "fair_value": 91.74359, "relative_strength": -54.626851, "rate_of_change": -1.5497201960814508, "market_dynamics": -0.908213, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 6119600}, "trend_line": 74.4, "activity_lines": {"activity_5": 58.866667, "activity_10": 62.290909, "activity_20": 67.938095, "activity_30": 70.860215}, "trend_signal": 0, "fair_value": 91.358974, "relative_strength": -59.049143, "rate_of_change": -2.4048968185609776, "market_dynamics": -0.97169, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 47.0, "close": 51.0, "volume": 5654700}, "trend_line": 72.433333, "activity_lines": {"activity_5": 55.533333, "activity_10": 59.8, "activity_20": 65.657143, "activity_30": 69.350538}, "trend_signal": 0, "fair_value": 90.987179, "relative_strength": -61.698721, "rate_of_change": -2.643369623655915, "market_dynamics": -0.996389, "expectation": {"probability": 40.4458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc564de-3e67-4f13-a592-89a67c17dfaa/", "share_image": "https://sharemaestro.com/terminal/bcc564de-3e67-4f13-a592-89a67c17dfaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}