{"ticker": {"uuid": "bcc5f429-2843-4156-a12c-8cda71e201aa", "symbol": "PMED", "name": "PEPTONIC Medical AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMED rose 16.67%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.18 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 30.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.18"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0014, "high": 0.0036, "low": 0.0008, "close": 0.0014, "volume": 3488798761}, "trend_line": 0.001593, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.00112, "activity_20": 0.00116, "activity_30": 0.001328}, "trend_signal": 0, "fair_value": 0.021891, "relative_strength": -27.175787, "rate_of_change": -2.0897357098955105, "market_dynamics": 0.126247, "expectation": {"probability": 30.9328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.072, "close": 0.078, "volume": 9618780}, "trend_line": 0.092693, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.077909, "activity_20": 0.076795, "activity_30": 0.081552}, "trend_signal": 0, "fair_value": 0.551373, "relative_strength": -53.829188, "rate_of_change": -3.184600279918945, "market_dynamics": 0.992472, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 16313171}, "trend_line": 0.089374, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.0776, "activity_20": 0.076248, "activity_30": 0.080475}, "trend_signal": 0, "fair_value": 0.545621, "relative_strength": -54.220572, "rate_of_change": -3.5806371570668794, "market_dynamics": 1.172655, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.074, "close": 0.079, "volume": 6241454}, "trend_line": 0.086257, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077582, "activity_20": 0.076262, "activity_30": 0.079806}, "trend_signal": 0, "fair_value": 0.539755, "relative_strength": -49.068118, "rate_of_change": -3.4875914695548986, "market_dynamics": 1.250013, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.078, "close": 0.081, "volume": 15022105}, "trend_line": 0.083165, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.077909, "activity_20": 0.076624, "activity_30": 0.079467}, "trend_signal": 0, "fair_value": 0.533917, "relative_strength": -47.829024, "rate_of_change": -3.5846366092027284, "market_dynamics": 1.349379, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.076, "close": 0.084, "volume": 5898869}, "trend_line": 0.082886, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.079055, "activity_20": 0.077476, "activity_30": 0.079521}, "trend_signal": 0, "fair_value": 0.52792, "relative_strength": -42.747952, "rate_of_change": -0.3354776648830655, "market_dynamics": 1.408069, "expectation": {"probability": 34.6338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.077, "volume": 11215211}, "trend_line": 0.082639, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.078855, "activity_20": 0.077662, "activity_30": 0.079141}, "trend_signal": 0, "fair_value": 0.52199, "relative_strength": -45.987151, "rate_of_change": -0.2979996621866144, "market_dynamics": 1.410009, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 8295773}, "trend_line": 0.082516, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.078073, "activity_20": 0.077529, "activity_30": 0.078584}, "trend_signal": 0, "fair_value": 0.516217, "relative_strength": -46.066756, "rate_of_change": -0.1488401360132602, "market_dynamics": 1.293947, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.072, "volume": 6080984}, "trend_line": 0.081898, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077036, "activity_20": 0.077181, "activity_30": 0.077905}, "trend_signal": 0, "fair_value": 0.50979, "relative_strength": -46.666346, "rate_of_change": -0.7489456590237135, "market_dynamics": 0.969701, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 2632509}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.076618, "activity_20": 0.07711, "activity_30": 0.07746}, "trend_signal": 0, "fair_value": 0.502111, "relative_strength": -41.710723, "rate_of_change": -0.6080734572272808, "market_dynamics": 0.750122, "expectation": {"probability": 34.1056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 5865301}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.075855, "activity_20": 0.076805, "activity_30": 0.076918}, "trend_signal": 0, "fair_value": 0.494918, "relative_strength": -41.481958, "rate_of_change": -1.0233415233415237, "market_dynamics": 0.531645, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.064, "close": 0.071, "volume": 2851801}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074782, "activity_20": 0.076276, "activity_30": 0.076301}, "trend_signal": 0, "fair_value": 0.488321, "relative_strength": -39.969726, "rate_of_change": -0.8278823836061923, "market_dynamics": 0.283278, "expectation": {"probability": 36.2815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.065, "close": 0.07, "volume": 4944610}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073655, "activity_20": 0.075614, "activity_30": 0.075662}, "trend_signal": 0, "fair_value": 0.481128, "relative_strength": -39.181861, "rate_of_change": -2.669586983729657, "market_dynamics": 0.162331, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.072, "volume": 13864572}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.073, "activity_20": 0.075105, "activity_30": 0.07529}, "trend_signal": 0, "fair_value": 0.471528, "relative_strength": -36.4779, "rate_of_change": -1.7153805598775853, "market_dynamics": 0.113745, "expectation": {"probability": 33.788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.066, "close": 0.072, "volume": 2082480}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072473, "activity_20": 0.074624, "activity_30": 0.075004}, "trend_signal": 0, "fair_value": 0.461542, "relative_strength": -34.138952, "rate_of_change": -2.2673452566299876, "market_dynamics": -0.031798, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.069, "volume": 3002577}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071564, "activity_20": 0.073971, "activity_30": 0.074637}, "trend_signal": 0, "fair_value": 0.451646, "relative_strength": -35.520543, "rate_of_change": -0.6693440428380193, "market_dynamics": -0.1105, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.063, "close": 0.069, "volume": 1614252}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070927, "activity_20": 0.073371, "activity_30": 0.074301}, "trend_signal": 0, "fair_value": 0.442655, "relative_strength": -32.634353, "rate_of_change": -0.04447439353100437, "market_dynamics": -0.164089, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.065, "close": 0.074, "volume": 2103253}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071345, "activity_20": 0.073276, "activity_30": 0.07429}, "trend_signal": 0, "fair_value": 0.4339, "relative_strength": -25.064699, "rate_of_change": 0.22381921879002722, "market_dynamics": -0.264271, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.074, "volume": 3108920}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.071764, "activity_20": 0.07321, "activity_30": 0.074269}, "trend_signal": 0, "fair_value": 0.425716, "relative_strength": -22.678772, "rate_of_change": 0.18026986668102876, "market_dynamics": -0.190462, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.129, "low": 0.068, "close": 0.078, "volume": 77257984}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.072873, "activity_20": 0.073533, "activity_30": 0.074497}, "trend_signal": 0, "fair_value": 0.417725, "relative_strength": -17.35996, "rate_of_change": 0.5371506841956807, "market_dynamics": 0.245055, "expectation": {"probability": 32.994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.074, "close": 0.083, "volume": 12133041}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.074836, "activity_20": 0.074324, "activity_30": 0.075022}, "trend_signal": 0, "fair_value": 0.409931, "relative_strength": -5.012464, "rate_of_change": 0.7560073196468364, "market_dynamics": 0.717689, "expectation": {"probability": 33.3708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.07, "close": 0.076, "volume": 7941538}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.075345, "activity_20": 0.074414, "activity_30": 0.075058}, "trend_signal": 0, "fair_value": 0.402961, "relative_strength": -9.29882, "rate_of_change": 0.5753450081529354, "market_dynamics": 1.01177, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.058, "close": 0.062, "volume": 22112432}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.073218, "activity_20": 0.073181, "activity_30": 0.074163}, "trend_signal": 0, "fair_value": 0.395716, "relative_strength": -26.697987, "rate_of_change": 0.0, "market_dynamics": 1.024916, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.057, "close": 0.07, "volume": 12850324}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072691, "activity_20": 0.072776, "activity_30": 0.073785}, "trend_signal": 0, "fair_value": 0.387857, "relative_strength": -14.848029, "rate_of_change": -0.3519316698960066, "market_dynamics": 0.87833, "expectation": {"probability": 34.1321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.06, "volume": 17355130}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.070382, "activity_20": 0.071462, "activity_30": 0.072778}, "trend_signal": 0, "fair_value": 0.380932, "relative_strength": -27.750904, "rate_of_change": -1.5873015873015959, "market_dynamics": 0.484903, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 6337006}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.068291, "activity_20": 0.070248, "activity_30": 0.071849}, "trend_signal": 0, "fair_value": 0.373803, "relative_strength": -26.703367, "rate_of_change": -0.8965053763440687, "market_dynamics": 0.076027, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.058, "close": 0.062, "volume": 5342629}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.066727, "activity_20": 0.069338, "activity_30": 0.071092}, "trend_signal": 0, "fair_value": 0.367212, "relative_strength": -22.776122, "rate_of_change": -0.5872540110940865, "market_dynamics": -0.055742, "expectation": {"probability": 34.2588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.058, "volume": 13177717}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.064564, "activity_20": 0.068119, "activity_30": 0.070105}, "trend_signal": 0, "fair_value": 0.360838, "relative_strength": -29.009135, "rate_of_change": -0.9999999999999966, "market_dynamics": -0.371654, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.05, "close": 0.057, "volume": 13543520}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.062509, "activity_20": 0.066881, "activity_30": 0.069101}, "trend_signal": 0, "fair_value": 0.35438, "relative_strength": -31.73374, "rate_of_change": -0.873675362079195, "market_dynamics": -0.505503, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 12462131}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.060582, "activity_20": 0.065619, "activity_30": 0.068073}, "trend_signal": 0, "fair_value": 0.348175, "relative_strength": -32.134786, "rate_of_change": -0.9258615656235663, "market_dynamics": -0.569928, "expectation": {"probability": 35.4613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 5581342}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059418, "activity_20": 0.064638, "activity_30": 0.067217}, "trend_signal": 0, "fair_value": 0.34177, "relative_strength": -29.544586, "rate_of_change": -0.8419043877250386, "market_dynamics": -0.633294, "expectation": {"probability": 33.6036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.063, "volume": 3756425}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059618, "activity_20": 0.064205, "activity_30": 0.066723}, "trend_signal": 0, "fair_value": 0.335507, "relative_strength": -20.82572, "rate_of_change": -0.7075438323404142, "market_dynamics": -0.572585, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 3295642}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059873, "activity_20": 0.063714, "activity_30": 0.066196}, "trend_signal": 0, "fair_value": 0.329316, "relative_strength": -21.891801, "rate_of_change": -0.6655550329927106, "market_dynamics": -0.49627, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.057, "close": 0.057, "volume": 5138810}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.059218, "activity_20": 0.062786, "activity_30": 0.065376}, "trend_signal": 0, "fair_value": 0.323023, "relative_strength": -25.673842, "rate_of_change": -1.051649928263985, "market_dynamics": -0.520769, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.054, "close": 0.06, "volume": 5318932}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.059345, "activity_20": 0.062214, "activity_30": 0.064798}, "trend_signal": 0, "fair_value": 0.317141, "relative_strength": -22.552872, "rate_of_change": -1.0149781779691827, "market_dynamics": -0.528871, "expectation": {"probability": 34.3303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.0528, "close": 0.064, "volume": 11636805}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.0602, "activity_20": 0.062081, "activity_30": 0.064523}, "trend_signal": 0, "fair_value": 0.311081, "relative_strength": -16.238434, "rate_of_change": -0.9770460105175282, "market_dynamics": -0.31726, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.0582, "close": 0.065, "volume": 5417342}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.061164, "activity_20": 0.062067, "activity_30": 0.064355}, "trend_signal": 0, "fair_value": 0.305144, "relative_strength": -12.879046, "rate_of_change": -0.5917159763313574, "market_dynamics": -0.020146, "expectation": {"probability": 35.1674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.0688, "low": 0.061, "close": 0.0624, "volume": 4640378}, "trend_line": 0.066813, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.0616, "activity_20": 0.061824, "activity_30": 0.064045}, "trend_signal": 0, "fair_value": 0.29927, "relative_strength": -17.755032, "rate_of_change": -0.5758928571428549, "market_dynamics": 0.285883, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0624, "high": 0.066, "low": 0.053, "close": 0.0648, "volume": 10333071}, "trend_line": 0.066573, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.062393, "activity_20": 0.061865, "activity_30": 0.063915}, "trend_signal": 0, "fair_value": 0.293607, "relative_strength": -15.257298, "rate_of_change": -0.3592115306901413, "market_dynamics": 0.76648, "expectation": {"probability": 35.6665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0648, "high": 0.065, "low": 0.0586, "close": 0.06, "volume": 4795333}, "trend_line": 0.066073, "activity_lines": {"activity_5": 0.062693, "activity_10": 0.062171, "activity_20": 0.061492, "activity_30": 0.063491}, "trend_signal": 0, "fair_value": 0.28858, "relative_strength": -22.066108, "rate_of_change": -0.7510552326017854, "market_dynamics": 0.787399, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.0652, "low": 0.0552, "close": 0.0586, "volume": 5843683}, "trend_line": 0.065593, "activity_lines": {"activity_5": 0.061147, "activity_10": 0.061622, "activity_20": 0.061072, "activity_30": 0.063009}, "trend_signal": 0, "fair_value": 0.283347, "relative_strength": -24.296561, "rate_of_change": -0.726469208299923, "market_dynamics": 0.663295, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0586, "high": 0.0596, "low": 0.047, "close": 0.0512, "volume": 15483463}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.057493, "activity_10": 0.059716, "activity_20": 0.060064, "activity_30": 0.06208}, "trend_signal": 0, "fair_value": 0.278209, "relative_strength": -34.594341, "rate_of_change": -1.0062049304041496, "market_dynamics": 0.594038, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0512, "high": 0.0512, "low": 0.0424, "close": 0.048, "volume": 5780072}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.053693, "activity_10": 0.057444, "activity_20": 0.058869, "activity_30": 0.060988}, "trend_signal": 0, "fair_value": 0.273387, "relative_strength": -38.212267, "rate_of_change": -1.1288558976175618, "market_dynamics": 0.116327, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 7232062}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.04952, "activity_10": 0.054698, "activity_20": 0.057359, "activity_30": 0.059685}, "trend_signal": 0, "fair_value": 0.268461, "relative_strength": -42.608857, "rate_of_change": -1.4532710280373669, "market_dynamics": -0.256947, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.0424, "close": 0.0486, "volume": 6443303}, "trend_line": 0.062487, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.053025, "activity_20": 0.056411, "activity_30": 0.058738}, "trend_signal": 0, "fair_value": 0.263479, "relative_strength": -35.904562, "rate_of_change": -1.232870216700654, "market_dynamics": -0.511141, "expectation": {"probability": 34.5204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0486, "high": 0.051, "low": 0.032, "close": 0.037, "volume": 25367647}, "trend_line": 0.06142, "activity_lines": {"activity_5": 0.043907, "activity_10": 0.049451, "activity_20": 0.054413, "activity_30": 0.057094}, "trend_signal": 0, "fair_value": 0.258587, "relative_strength": -50.620935, "rate_of_change": -1.7075551714756645, "market_dynamics": -0.796096, "expectation": {"probability": 36.1497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.0108, "close": 0.0134, "volume": 66872667}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.042076, "activity_20": 0.050277, "activity_30": 0.053996}, "trend_signal": 0, "fair_value": 0.253622, "relative_strength": -81.640043, "rate_of_change": -3.0169325952458492, "market_dynamics": -0.906417, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0134, "high": 0.0176, "low": 0.0114, "close": 0.0148, "volume": 24360043}, "trend_line": 0.057593, "activity_lines": {"activity_5": 0.02532, "activity_10": 0.035895, "activity_20": 0.046506, "activity_30": 0.051108}, "trend_signal": 0, "fair_value": 0.248924, "relative_strength": -79.770158, "rate_of_change": -3.3139154229690995, "market_dynamics": -0.995715, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0136, "high": 0.0164, "low": 0.0128, "close": 0.0148, "volume": 14745936}, "trend_line": 0.05562, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.030578, "activity_20": 0.04294, "activity_30": 0.048347}, "trend_signal": 0, "fair_value": 0.244117, "relative_strength": -79.244004, "rate_of_change": -3.425763547653353, "market_dynamics": -1.163897, "expectation": {"probability": 35.7753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0148, "high": 0.017, "low": 0.011, "close": 0.0136, "volume": 23130851}, "trend_line": 0.053473, "activity_lines": {"activity_5": 0.015693, "activity_10": 0.025953, "activity_20": 0.039461, "activity_30": 0.045636}, "trend_signal": 0, "fair_value": 0.239326, "relative_strength": -81.16933, "rate_of_change": -3.8601222581805157, "market_dynamics": -1.225248, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0134, "high": 0.0136, "low": 0.009565, "close": 0.010028, "volume": 20002207}, "trend_line": 0.051041, "activity_lines": {"activity_5": 0.012796, "activity_10": 0.021521, "activity_20": 0.035844, "activity_30": 0.042833}, "trend_signal": 0, "fair_value": 0.234543, "relative_strength": -85.684096, "rate_of_change": -4.548089690123982, "market_dynamics": -1.278506, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.010028, "high": 0.014, "low": 0.010028, "close": 0.0114, "volume": 23418025}, "trend_line": 0.048888, "activity_lines": {"activity_5": 0.012154, "activity_10": 0.018223, "activity_20": 0.032585, "activity_30": 0.040276}, "trend_signal": 0, "fair_value": 0.230201, "relative_strength": -83.521093, "rate_of_change": -4.21817754354343, "market_dynamics": -1.242613, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0114, "high": 0.0128, "low": 0.0092, "close": 0.0106, "volume": 42763145}, "trend_line": 0.047174, "activity_lines": {"activity_5": 0.011379, "activity_10": 0.015502, "activity_20": 0.029497, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.225923, "relative_strength": -84.222733, "rate_of_change": -3.505972835869744, "market_dynamics": -1.128906, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0104, "high": 0.0122, "low": 0.0094, "close": 0.0102, "volume": 35663457}, "trend_line": 0.045181, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.013389, "activity_20": 0.026615, "activity_30": 0.03542}, "trend_signal": 0, "fair_value": 0.221573, "relative_strength": -84.586255, "rate_of_change": -4.224784839106291, "market_dynamics": -1.067823, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0104, "high": 0.011, "low": 0.0086, "close": 0.009, "volume": 36445901}, "trend_line": 0.043481, "activity_lines": {"activity_5": 0.010029, "activity_10": 0.011672, "activity_20": 0.023841, "activity_30": 0.033086}, "trend_signal": 0, "fair_value": 0.217474, "relative_strength": -85.75325, "rate_of_change": -3.76264358911932, "market_dynamics": -0.983167, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.0096, "low": 0.008, "close": 0.0094, "volume": 5467600}, "trend_line": 0.041794, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.010748, "activity_20": 0.021349, "activity_30": 0.030887}, "trend_signal": 0, "fair_value": 0.213362, "relative_strength": -84.8152, "rate_of_change": -3.879855569099149, "market_dynamics": -0.984858, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0094, "high": 0.0096, "low": 0.0072, "close": 0.008, "volume": 27974168}, "trend_line": 0.039994, "activity_lines": {"activity_5": 0.00904, "activity_10": 0.010071, "activity_20": 0.018983, "activity_30": 0.028707}, "trend_signal": 0, "fair_value": 0.208158, "relative_strength": -86.715648, "rate_of_change": -4.306838302148624, "market_dynamics": -0.934445, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.015, "low": 0.0074, "close": 0.0098, "volume": 83348466}, "trend_line": 0.038388, "activity_lines": {"activity_5": 0.00916, "activity_10": 0.00982, "activity_20": 0.01706, "activity_30": 0.026759}, "trend_signal": 0, "fair_value": 0.203484, "relative_strength": -83.181252, "rate_of_change": -4.015602340351061, "market_dynamics": -0.651261, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0108, "high": 0.0128, "low": 0.0094, "close": 0.0112, "volume": 29831676}, "trend_line": 0.036861, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009914, "activity_20": 0.015521, "activity_30": 0.025005}, "trend_signal": 0, "fair_value": 0.199061, "relative_strength": -80.834844, "rate_of_change": -3.977805564238826, "market_dynamics": -0.46664, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0078, "high": 0.0078, "low": 0.0062, "close": 0.0066, "volume": 124181682}, "trend_line": 0.035214, "activity_lines": {"activity_5": 0.00884, "activity_10": 0.009237, "activity_20": 0.013799, "activity_30": 0.023052}, "trend_signal": 0, "fair_value": 0.19479, "relative_strength": -88.127684, "rate_of_change": -4.468137055424421, "market_dynamics": -0.0704, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0056, "close": 0.0058, "volume": 98501548}, "trend_line": 0.033474, "activity_lines": {"activity_5": 0.007773, "activity_10": 0.008542, "activity_20": 0.012255, "activity_30": 0.021155}, "trend_signal": 0, "fair_value": 0.190474, "relative_strength": -89.317507, "rate_of_change": -4.941216561594835, "market_dynamics": 0.298827, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0058, "high": 0.0078, "low": 0.0054, "close": 0.0062, "volume": 161546471}, "trend_line": 0.031581, "activity_lines": {"activity_5": 0.00708, "activity_10": 0.007996, "activity_20": 0.011, "activity_30": 0.019395}, "trend_signal": 0, "fair_value": 0.186161, "relative_strength": -87.710734, "rate_of_change": -5.655135328911989, "market_dynamics": 0.447947, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0062, "high": 0.0064, "low": 0.0054, "close": 0.006, "volume": 63569754}, "trend_line": 0.029714, "activity_lines": {"activity_5": 0.00644, "activity_10": 0.007509, "activity_20": 0.009941, "activity_30": 0.017745}, "trend_signal": 0, "fair_value": 0.182066, "relative_strength": -87.711842, "rate_of_change": -5.911782400810605, "market_dynamics": 0.583502, "expectation": {"probability": 36.6659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0062, "high": 0.0064, "low": 0.0042, "close": 0.006, "volume": 249725486}, "trend_line": 0.028014, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.007105, "activity_20": 0.009082, "activity_30": 0.016215}, "trend_signal": 0, "fair_value": 0.178418, "relative_strength": -87.707569, "rate_of_change": -5.721208857777479, "market_dynamics": 0.678614, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.0076, "low": 0.0056, "close": 0.0068, "volume": 187917751}, "trend_line": 0.026241, "activity_lines": {"activity_5": 0.00628, "activity_10": 0.006924, "activity_20": 0.00848, "activity_30": 0.014846}, "trend_signal": 0, "fair_value": 0.174423, "relative_strength": -85.78661, "rate_of_change": -6.328978367958879, "market_dynamics": 0.720691, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0068, "high": 0.0088, "low": 0.0058, "close": 0.0062, "volume": 416741404}, "trend_line": 0.024314, "activity_lines": {"activity_5": 0.006293, "activity_10": 0.006673, "activity_20": 0.00802, "activity_30": 0.013553}, "trend_signal": 0, "fair_value": 0.169992, "relative_strength": -86.809405, "rate_of_change": -7.343470142143979, "market_dynamics": 0.755925, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0064, "high": 0.0074, "low": 0.005, "close": 0.0072, "volume": 267532334}, "trend_line": 0.022388, "activity_lines": {"activity_5": 0.006613, "activity_10": 0.006662, "activity_20": 0.007801, "activity_30": 0.012449}, "trend_signal": 0, "fair_value": 0.165748, "relative_strength": -83.441246, "rate_of_change": -7.921362178168945, "market_dynamics": 0.918665, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0078, "high": 0.009, "low": 0.0068, "close": 0.0074, "volume": 952140529}, "trend_line": 0.020554, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006702, "activity_20": 0.007632, "activity_30": 0.011482}, "trend_signal": 0, "fair_value": 0.161677, "relative_strength": -82.739286, "rate_of_change": -8.191888511702707, "market_dynamics": 1.012772, "expectation": {"probability": 35.3677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0074, "high": 0.0084, "low": 0.006, "close": 0.0062, "volume": 365655316}, "trend_line": 0.018601, "activity_lines": {"activity_5": 0.00676, "activity_10": 0.006567, "activity_20": 0.007383, "activity_30": 0.010556}, "trend_signal": 0, "fair_value": 0.157607, "relative_strength": -85.352269, "rate_of_change": -9.501800136226525, "market_dynamics": 0.988285, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0062, "high": 0.0068, "low": 0.006, "close": 0.0064, "volume": 143392372}, "trend_line": 0.016814, "activity_lines": {"activity_5": 0.00664, "activity_10": 0.00656, "activity_20": 0.007194, "activity_30": 0.009769}, "trend_signal": 0, "fair_value": 0.153845, "relative_strength": -84.651345, "rate_of_change": -9.607010375786249, "market_dynamics": 0.918363, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0064, "high": 0.0066, "low": 0.0058, "close": 0.006, "volume": 101832220}, "trend_line": 0.015061, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.006484, "activity_20": 0.007002, "activity_30": 0.009071}, "trend_signal": 0, "fair_value": 0.150169, "relative_strength": -84.821436, "rate_of_change": -10.42583561317949, "market_dynamics": 0.831221, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.0064, "low": 0.0056, "close": 0.006, "volume": 83176246}, "trend_line": 0.013554, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006404, "activity_20": 0.006829, "activity_30": 0.008487}, "trend_signal": 0, "fair_value": 0.146325, "relative_strength": -84.060635, "rate_of_change": -10.005975698824777, "market_dynamics": 0.648957, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0052, "close": 0.0056, "volume": 100370093}, "trend_line": 0.012141, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006255, "activity_20": 0.006643, "activity_30": 0.007973}, "trend_signal": 0, "fair_value": 0.142514, "relative_strength": -84.374313, "rate_of_change": -10.424966799468786, "market_dynamics": 0.509791, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0056, "high": 0.0058, "low": 0.0052, "close": 0.0052, "volume": 64328414}, "trend_line": 0.010848, "activity_lines": {"activity_5": 0.005653, "activity_10": 0.00604, "activity_20": 0.006443, "activity_30": 0.007526}, "trend_signal": 0, "fair_value": 0.138763, "relative_strength": -84.733743, "rate_of_change": -10.64986409686188, "market_dynamics": 0.570259, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0052, "high": 0.0056, "low": 0.005, "close": 0.0056, "volume": 95507195}, "trend_line": 0.009414, "activity_lines": {"activity_5": 0.005573, "activity_10": 0.005913, "activity_20": 0.006305, "activity_30": 0.007187}, "trend_signal": 0, "fair_value": 0.135646, "relative_strength": -82.649339, "rate_of_change": -13.219026548672561, "market_dynamics": 0.727542, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0056, "high": 0.009, "low": 0.005, "close": 0.0054, "volume": 724317877}, "trend_line": 0.008361, "activity_lines": {"activity_5": 0.00548, "activity_10": 0.005771, "activity_20": 0.006164, "activity_30": 0.006928}, "trend_signal": 0, "fair_value": 0.13321, "relative_strength": -82.450533, "rate_of_change": -11.18546845124283, "market_dynamics": 0.991817, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0054, "high": 0.0054, "low": 0.004, "close": 0.0044, "volume": 132222373}, "trend_line": 0.008061, "activity_lines": {"activity_5": 0.005093, "activity_10": 0.005462, "activity_20": 0.005947, "activity_30": 0.006672}, "trend_signal": 0, "fair_value": 0.13067, "relative_strength": -84.802121, "rate_of_change": -3.5880875493362026, "market_dynamics": 1.062752, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.0038, "close": 0.0042, "volume": 55940819}, "trend_line": 0.007708, "activity_lines": {"activity_5": 0.004747, "activity_10": 0.005167, "activity_20": 0.005728, "activity_30": 0.006423}, "trend_signal": 0, "fair_value": 0.128195, "relative_strength": -84.880324, "rate_of_change": -4.3791092916511705, "market_dynamics": 0.950524, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0042, "high": 0.0042, "low": 0.0032, "close": 0.0036, "volume": 86439503}, "trend_line": 0.007334, "activity_lines": {"activity_5": 0.004293, "activity_10": 0.004822, "activity_20": 0.005478, "activity_30": 0.006158}, "trend_signal": 0, "fair_value": 0.1259, "relative_strength": -86.421673, "rate_of_change": -4.852101712506478, "market_dynamics": 0.645646, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0034, "high": 0.0044, "low": 0.0032, "close": 0.0044, "volume": 121006721}, "trend_line": 0.007028, "activity_lines": {"activity_5": 0.004213, "activity_10": 0.004669, "activity_20": 0.005341, "activity_30": 0.005969}, "trend_signal": 0, "fair_value": 0.12365, "relative_strength": -83.330742, "rate_of_change": -4.17234796836651, "market_dynamics": 0.378374, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.004, "close": 0.0044, "volume": 45757598}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.004213, "activity_10": 0.004553, "activity_20": 0.005214, "activity_30": 0.0058}, "trend_signal": 0, "fair_value": 0.121415, "relative_strength": -82.201657, "rate_of_change": -2.675014228799099, "market_dynamics": 0.263445, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.0038, "close": 0.004, "volume": 43108819}, "trend_line": 0.006593, "activity_lines": {"activity_5": 0.004147, "activity_10": 0.004393, "activity_20": 0.005056, "activity_30": 0.005616}, "trend_signal": 0, "fair_value": 0.118994, "relative_strength": -82.522975, "rate_of_change": -3.6111111111111085, "market_dynamics": 0.101104, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0034, "close": 0.0038, "volume": 48913756}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.00404, "activity_10": 0.004233, "activity_20": 0.00489, "activity_30": 0.005436}, "trend_signal": 0, "fair_value": 0.116567, "relative_strength": -82.684621, "rate_of_change": -3.4278780524798975, "market_dynamics": 0.04445, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0036, "high": 0.0038, "low": 0.0034, "close": 0.0038, "volume": 28040939}, "trend_line": 0.006153, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.004105, "activity_20": 0.004733, "activity_30": 0.005271}, "trend_signal": 0, "fair_value": 0.11416, "relative_strength": -81.822097, "rate_of_change": -3.3610805716978267, "market_dynamics": -0.131263, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0038, "high": 0.0044, "low": 0.0034, "close": 0.0042, "volume": 79608233}, "trend_line": 0.005993, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004076, "activity_20": 0.004626, "activity_30": 0.005145}, "trend_signal": 0, "fair_value": 0.111717, "relative_strength": -78.799147, "rate_of_change": -2.600357549163003, "market_dynamics": -0.059627, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0042, "high": 0.0048, "low": 0.0034, "close": 0.0046, "volume": 233001039}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004187, "activity_10": 0.004145, "activity_20": 0.004569, "activity_30": 0.005055}, "trend_signal": 0, "fair_value": 0.109433, "relative_strength": -76.271303, "rate_of_change": -2.669781411646928, "market_dynamics": 0.264718, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0042, "high": 0.0048, "low": 0.004, "close": 0.0044, "volume": 88090051}, "trend_line": 0.005713, "activity_lines": {"activity_5": 0.004293, "activity_10": 0.004193, "activity_20": 0.0045, "activity_30": 0.004962}, "trend_signal": 0, "fair_value": 0.107022, "relative_strength": -76.290846, "rate_of_change": -2.057260414880841, "market_dynamics": 0.516904, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0046, "high": 0.0046, "low": 0.004, "close": 0.0044, "volume": 66199834}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004373, "activity_10": 0.00424, "activity_20": 0.004445, "activity_30": 0.004877}, "trend_signal": 0, "fair_value": 0.104701, "relative_strength": -74.508132, "rate_of_change": -3.1507089095046465, "market_dynamics": 0.817544, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.004, "close": 0.0044, "volume": 28366306}, "trend_line": 0.005307, "activity_lines": {"activity_5": 0.004413, "activity_10": 0.004284, "activity_20": 0.004404, "activity_30": 0.004804}, "trend_signal": 0, "fair_value": 0.10249, "relative_strength": -72.051778, "rate_of_change": -4.084583408639069, "market_dynamics": 0.935212, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.004, "close": 0.0044, "volume": 46521689}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004413, "activity_10": 0.004313, "activity_20": 0.004371, "activity_30": 0.004746}, "trend_signal": 0, "fair_value": 0.100236, "relative_strength": -70.539289, "rate_of_change": -1.3943847748257072, "market_dynamics": 0.952634, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.0038, "close": 0.0044, "volume": 73863581}, "trend_line": 0.005187, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004342, "activity_20": 0.004349, "activity_30": 0.004692}, "trend_signal": 0, "fair_value": 0.097911, "relative_strength": -67.802821, "rate_of_change": -0.8790368813300217, "market_dynamics": 1.133422, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.004, "close": 0.0042, "volume": 33398493}, "trend_line": 0.00512, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004335, "activity_20": 0.004314, "activity_30": 0.004628}, "trend_signal": 0, "fair_value": 0.09593, "relative_strength": -66.323329, "rate_of_change": -1.2916907653749634, "market_dynamics": 1.235014, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0042, "high": 0.0042, "low": 0.0036, "close": 0.004, "volume": 47168466}, "trend_line": 0.005053, "activity_lines": {"activity_5": 0.004213, "activity_10": 0.004287, "activity_20": 0.00427, "activity_30": 0.004556}, "trend_signal": 0, "fair_value": 0.09392, "relative_strength": -64.704163, "rate_of_change": -1.3085937500000042, "market_dynamics": 1.347343, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.001, "close": 0.0028, "volume": 787772124}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.00372, "activity_10": 0.004018, "activity_20": 0.004118, "activity_30": 0.004411}, "trend_signal": 0, "fair_value": 0.091946, "relative_strength": -72.413096, "rate_of_change": -2.0977637047298674, "market_dynamics": 1.230071, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.002, "close": 0.0022, "volume": 211528102}, "trend_line": 0.004793, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003658, "activity_20": 0.003921, "activity_30": 0.004234}, "trend_signal": 0, "fair_value": 0.090015, "relative_strength": -75.646869, "rate_of_change": -3.112997776430152, "market_dynamics": 0.82081, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.002, "close": 0.0022, "volume": 98024669}, "trend_line": 0.00466, "activity_lines": {"activity_5": 0.002693, "activity_10": 0.003335, "activity_20": 0.00374, "activity_30": 0.004066}, "trend_signal": 0, "fair_value": 0.088076, "relative_strength": -72.235747, "rate_of_change": -2.7748800333820216, "market_dynamics": 0.400137, "expectation": {"probability": 33.2633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0018, "close": 0.0024, "volume": 59749109}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.003091, "activity_20": 0.003593, "activity_30": 0.00392}, "trend_signal": 0, "fair_value": 0.086131, "relative_strength": -62.02871, "rate_of_change": -3.4334763948497944, "market_dynamics": 0.005036, "expectation": {"probability": 32.0674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0032, "high": 0.0084, "low": 0.0032, "close": 0.0044, "volume": 659247616}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.003027, "activity_10": 0.003247, "activity_20": 0.003647, "activity_30": 0.003914}, "trend_signal": 0, "fair_value": 0.084218, "relative_strength": -23.239417, "rate_of_change": -2.222222222222209, "market_dynamics": 0.21127, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0044, "high": 0.0076, "low": 0.004, "close": 0.0042, "volume": 211474886}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003493, "activity_10": 0.003367, "activity_20": 0.00368, "activity_30": 0.003901}, "trend_signal": 0, "fair_value": 0.082421, "relative_strength": -27.165873, "rate_of_change": -1.5227272727272776, "market_dynamics": 0.451024, "expectation": {"probability": 34.1364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0044, "high": 0.0052, "low": 0.0036, "close": 0.004, "volume": 61305627}, "trend_line": 0.004253, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003455, "activity_20": 0.003691, "activity_30": 0.00388}, "trend_signal": 0, "fair_value": 0.080412, "relative_strength": -30.412358, "rate_of_change": -1.846295868912998, "market_dynamics": 0.669981, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.0036, "close": 0.0038, "volume": 67171642}, "trend_line": 0.00418, "activity_lines": {"activity_5": 0.00392, "activity_10": 0.003513, "activity_20": 0.003686, "activity_30": 0.00385}, "trend_signal": 0, "fair_value": 0.078507, "relative_strength": -32.498958, "rate_of_change": -1.7164354573242453, "market_dynamics": 0.863822, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.0028, "close": 0.0036, "volume": 408733983}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003545, "activity_20": 0.003664, "activity_30": 0.003813}, "trend_signal": 0, "fair_value": 0.076859, "relative_strength": -33.628538, "rate_of_change": -1.9138755980861086, "market_dynamics": 0.689353, "expectation": {"probability": 33.4777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0036, "high": 0.0038, "low": 0.003, "close": 0.0032, "volume": 105096704}, "trend_line": 0.00402, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003516, "activity_20": 0.003606, "activity_30": 0.003755}, "trend_signal": 0, "fair_value": 0.075205, "relative_strength": -41.898289, "rate_of_change": -1.9512195121951268, "market_dynamics": 0.539837, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0032, "high": 0.0034, "low": 0.0026, "close": 0.003, "volume": 109088890}, "trend_line": 0.003947, "activity_lines": {"activity_5": 0.003347, "activity_10": 0.003465, "activity_20": 0.003531, "activity_30": 0.003689}, "trend_signal": 0, "fair_value": 0.073518, "relative_strength": -42.51287, "rate_of_change": -1.8159203980099539, "market_dynamics": 0.455596, "expectation": {"probability": 32.1489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0024, "close": 0.0026, "volume": 97239506}, "trend_line": 0.003847, "activity_lines": {"activity_5": 0.00304, "activity_10": 0.003338, "activity_20": 0.003423, "activity_30": 0.003602}, "trend_signal": 0, "fair_value": 0.071821, "relative_strength": -49.09802, "rate_of_change": -2.533569799847981, "market_dynamics": 0.343756, "expectation": {"probability": 31.4868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.002, "close": 0.0024, "volume": 139504730}, "trend_line": 0.003747, "activity_lines": {"activity_5": 0.00276, "activity_10": 0.003167, "activity_20": 0.003303, "activity_30": 0.003509}, "trend_signal": 0, "fair_value": 0.070166, "relative_strength": -52.16846, "rate_of_change": -2.599428125812328, "market_dynamics": 0.172076, "expectation": {"probability": 31.4868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0016, "close": 0.0018, "volume": 668115986}, "trend_line": 0.00366, "activity_lines": {"activity_5": 0.002373, "activity_10": 0.002884, "activity_20": 0.003136, "activity_30": 0.003383}, "trend_signal": 0, "fair_value": 0.068582, "relative_strength": -62.207606, "rate_of_change": -2.3218574859887866, "market_dynamics": 0.190534, "expectation": {"probability": 31.3669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.0028, "low": 0.0016, "close": 0.0018, "volume": 500535960}, "trend_line": 0.00358, "activity_lines": {"activity_5": 0.002107, "activity_10": 0.002611, "activity_20": 0.002982, "activity_30": 0.003263}, "trend_signal": 0, "fair_value": 0.066872, "relative_strength": -60.881943, "rate_of_change": -2.1857923497267815, "market_dynamics": 0.233271, "expectation": {"probability": 30.7311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0018, "high": 0.002, "low": 0.0016, "close": 0.002, "volume": 224506668}, "trend_line": 0.003527, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002422, "activity_20": 0.002859, "activity_30": 0.003161}, "trend_signal": 0, "fair_value": 0.065104, "relative_strength": -56.529832, "rate_of_change": -1.4804469273742924, "market_dynamics": 0.263334, "expectation": {"probability": 29.3703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0016, "close": 0.002, "volume": 101903826}, "trend_line": 0.003447, "activity_lines": {"activity_5": 0.00196, "activity_10": 0.002273, "activity_20": 0.002748, "activity_30": 0.003063}, "trend_signal": 0, "fair_value": 0.063399, "relative_strength": -55.214949, "rate_of_change": -2.2682166146867084, "market_dynamics": 0.219114, "expectation": {"probability": 30.691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0014, "close": 0.0018, "volume": 228563553}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.001893, "activity_10": 0.002124, "activity_20": 0.002629, "activity_30": 0.002957}, "trend_signal": 0, "fair_value": 0.061783, "relative_strength": -58.618912, "rate_of_change": -2.52393385552654, "market_dynamics": 0.062525, "expectation": {"probability": 30.7434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0016, "close": 0.0018, "volume": 116349825}, "trend_line": 0.003287, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.002011, "activity_20": 0.002522, "activity_30": 0.002856}, "trend_signal": 0, "fair_value": 0.060175, "relative_strength": -57.76142, "rate_of_change": -2.172619047619052, "market_dynamics": -0.267234, "expectation": {"probability": 31.9054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0014, "close": 0.0018, "volume": 218761786}, "trend_line": 0.00322, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001931, "activity_20": 0.002427, "activity_30": 0.00276}, "trend_signal": 0, "fair_value": 0.058618, "relative_strength": -57.974917, "rate_of_change": -2.0383328262853597, "market_dynamics": -0.494854, "expectation": {"probability": 31.9054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0016, "high": 0.0018, "low": 0.0014, "close": 0.0016, "volume": 192890330}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.001747, "activity_10": 0.00184, "activity_20": 0.002323, "activity_30": 0.002655}, "trend_signal": 0, "fair_value": 0.057083, "relative_strength": -60.706825, "rate_of_change": -2.2670807453416195, "market_dynamics": -0.686403, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0014, "close": 0.0016, "volume": 153386144}, "trend_line": 0.00306, "activity_lines": {"activity_5": 0.00168, "activity_10": 0.001775, "activity_20": 0.002225, "activity_30": 0.002556}, "trend_signal": 0, "fair_value": 0.055568, "relative_strength": -60.900126, "rate_of_change": -2.764537654909446, "market_dynamics": -0.836099, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0016, "high": 0.002, "low": 0.0014, "close": 0.0018, "volume": 537533070}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.001707, "activity_10": 0.001764, "activity_20": 0.002149, "activity_30": 0.002474}, "trend_signal": 0, "fair_value": 0.054133, "relative_strength": -55.727317, "rate_of_change": -3.0392156862745026, "market_dynamics": -0.577099, "expectation": {"probability": 31.028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0014, "close": 0.0016, "volume": 206594724}, "trend_line": 0.002873, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001727, "activity_20": 0.002055, "activity_30": 0.002386}, "trend_signal": 0, "fair_value": 0.052723, "relative_strength": -60.336833, "rate_of_change": -3.168183350185369, "market_dynamics": -0.479453, "expectation": {"probability": 32.4331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0014, "close": 0.0014, "volume": 192252280}, "trend_line": 0.002773, "activity_lines": {"activity_5": 0.001573, "activity_10": 0.001658, "activity_20": 0.001947, "activity_30": 0.002291}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": -63.587389, "rate_of_change": -3.4806822137138966, "market_dynamics": -0.351495, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0012, "close": 0.0016, "volume": 228018806}, "trend_line": 0.00268, "activity_lines": {"activity_5": 0.001573, "activity_10": 0.001633, "activity_20": 0.001871, "activity_30": 0.002215}, "trend_signal": 0, "fair_value": 0.049778, "relative_strength": -57.109058, "rate_of_change": -3.353768481788668, "market_dynamics": -0.048998, "expectation": {"probability": 31.0372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0012, "close": 0.0014, "volume": 65617471}, "trend_line": 0.00258, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.001578, "activity_20": 0.00179, "activity_30": 0.002133}, "trend_signal": 0, "fair_value": 0.048477, "relative_strength": -61.338002, "rate_of_change": -3.731343283582099, "market_dynamics": 0.011856, "expectation": {"probability": 31.5431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0014, "high": 0.0016, "low": 0.0012, "close": 0.0014, "volume": 106328213}, "trend_line": 0.00248, "activity_lines": {"activity_5": 0.001453, "activity_10": 0.001535, "activity_20": 0.00172, "activity_30": 0.002057}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": -60.462264, "rate_of_change": -3.8759689922480556, "market_dynamics": 0.317392, "expectation": {"probability": 31.5334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0012, "close": 0.0014, "volume": 58701363}, "trend_line": 0.002387, "activity_lines": {"activity_5": 0.001427, "activity_10": 0.001498, "activity_20": 0.001662, "activity_30": 0.001987}, "trend_signal": 0, "fair_value": 0.045938, "relative_strength": -59.327683, "rate_of_change": -3.750000000000008, "market_dynamics": 0.630995, "expectation": {"probability": 30.7208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0014, "high": 0.0016, "low": 0.0012, "close": 0.0016, "volume": 120405679}, "trend_line": 0.002307, "activity_lines": {"activity_5": 0.00148, "activity_10": 0.001505, "activity_20": 0.001633, "activity_30": 0.001936}, "trend_signal": 0, "fair_value": 0.044693, "relative_strength": -53.78086, "rate_of_change": -3.3514872224549555, "market_dynamics": 0.855122, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0014, "high": 0.0016, "low": 0.0012, "close": 0.0016, "volume": 100180679}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.00152, "activity_10": 0.001516, "activity_20": 0.001612, "activity_30": 0.001891}, "trend_signal": 0, "fair_value": 0.043449, "relative_strength": -52.162043, "rate_of_change": -1.7338534893801518, "market_dynamics": 1.067084, "expectation": {"probability": 31.4099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0014, "high": 0.0042, "low": 0.0014, "close": 0.0042, "volume": 1521381225}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002427, "activity_10": 0.002, "activity_20": 0.001846, "activity_30": 0.002015}, "trend_signal": 0, "fair_value": 0.042327, "relative_strength": 27.052504, "rate_of_change": 2.9113365681517465, "market_dynamics": 1.365741, "expectation": {"probability": 25.7716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0042, "high": 0.0042, "low": 0.0018, "close": 0.0018, "volume": 1111276945}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.002347, "activity_10": 0.002, "activity_20": 0.001843, "activity_30": 0.001981}, "trend_signal": 0, "fair_value": 0.041095, "relative_strength": -46.06649, "rate_of_change": -0.5572224603514784, "market_dynamics": 1.548457, "expectation": {"probability": 31.3835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.002, "high": 0.0028, "low": 0.0016, "close": 0.0024, "volume": 577730330}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.00244, "activity_10": 0.002109, "activity_20": 0.0019, "activity_30": 0.001986}, "trend_signal": 0, "fair_value": 0.039997, "relative_strength": -26.002015, "rate_of_change": 0.0, "market_dynamics": 1.618837, "expectation": {"probability": 30.1294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0024, "high": 0.003, "low": 0.0018, "close": 0.0022, "volume": 338768659}, "trend_line": 0.002247, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002167, "activity_20": 0.001935, "activity_30": 0.001978}, "trend_signal": 0, "fair_value": 0.038925, "relative_strength": -29.822575, "rate_of_change": -3.1465517241379373, "market_dynamics": 1.622072, "expectation": {"probability": 32.0613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.002, "close": 0.0024, "volume": 107570230}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002247, "activity_20": 0.001988, "activity_30": 0.001988}, "trend_signal": 0, "fair_value": 0.037814, "relative_strength": -22.969732, "rate_of_change": -2.670226969292378, "market_dynamics": 1.37969, "expectation": {"probability": 30.1352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0024, "high": 0.0026, "low": 0.002, "close": 0.0022, "volume": 47882512}, "trend_line": 0.002127, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002276, "activity_20": 0.002019, "activity_30": 0.001989}, "trend_signal": 0, "fair_value": 0.036723, "relative_strength": -26.812138, "rate_of_change": -2.7434842249657136, "market_dynamics": 1.199121, "expectation": {"probability": 31.7208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0022, "high": 0.0028, "low": 0.0018, "close": 0.0026, "volume": 273962088}, "trend_line": 0.002087, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002364, "activity_20": 0.002088, "activity_30": 0.00202}, "trend_signal": 0, "fair_value": 0.035626, "relative_strength": -15.520008, "rate_of_change": -1.8805829807240295, "market_dynamics": 1.131689, "expectation": {"probability": 30.1409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0028, "high": 0.0036, "low": 0.002, "close": 0.0024, "volume": 237085149}, "trend_line": 0.002047, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002393, "activity_20": 0.002133, "activity_30": 0.00204}, "trend_signal": 0, "fair_value": 0.035049, "relative_strength": -21.956475, "rate_of_change": -1.9166267369429648, "market_dynamics": 1.104626, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.002, "close": 0.0024, "volume": 81833951}, "trend_line": 0.00202, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002404, "activity_20": 0.002176, "activity_30": 0.002063}, "trend_signal": 1, "fair_value": 0.034523, "relative_strength": -20.579279, "rate_of_change": -1.3190034196385008, "market_dynamics": 1.055834, "expectation": {"probability": 30.2312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0018, "close": 0.0022, "volume": 135564483}, "trend_line": 0.001993, "activity_lines": {"activity_5": 0.002347, "activity_10": 0.002364, "activity_20": 0.002197, "activity_30": 0.002074}, "trend_signal": 1, "fair_value": 0.034039, "relative_strength": -26.607279, "rate_of_change": -1.3366336633663423, "market_dynamics": 1.007491, "expectation": {"probability": 30.9468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0024, "high": 0.0028, "low": 0.0022, "close": 0.0022, "volume": 246861332}, "trend_line": 0.00198, "activity_lines": {"activity_5": 0.002293, "activity_10": 0.002313, "activity_20": 0.002215, "activity_30": 0.002088}, "trend_signal": 1, "fair_value": 0.033473, "relative_strength": -25.789029, "rate_of_change": -0.6522829904666327, "market_dynamics": 0.853255, "expectation": {"probability": 29.3655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.001443, "close": 0.001603, "volume": 185588244}, "trend_line": 0.001953, "activity_lines": {"activity_5": 0.002041, "activity_10": 0.00219, "activity_20": 0.002174, "activity_30": 0.002063}, "trend_signal": 1, "fair_value": 0.032907, "relative_strength": -45.567136, "rate_of_change": -1.3636363636363584, "market_dynamics": 0.569222, "expectation": {"probability": 31.5409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.001603, "high": 0.002, "low": 0.001443, "close": 0.002, "volume": 128288947}, "trend_line": 0.00196, "activity_lines": {"activity_5": 0.001987, "activity_10": 0.002142, "activity_20": 0.002171, "activity_30": 0.002066}, "trend_signal": 1, "fair_value": 0.032291, "relative_strength": -32.968029, "rate_of_change": 0.35842293906809236, "market_dynamics": 0.321024, "expectation": {"probability": 26.4677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0014, "close": 0.0014, "volume": 177533221}, "trend_line": 0.001947, "activity_lines": {"activity_5": 0.001761, "activity_10": 0.001993, "activity_20": 0.002109, "activity_30": 0.00203}, "trend_signal": 0, "fair_value": 0.031717, "relative_strength": -52.902342, "rate_of_change": -0.6632653061224485, "market_dynamics": 0.015156, "expectation": {"probability": 31.7103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0014, "close": 0.0016, "volume": 180356563}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001895, "activity_20": 0.002066, "activity_30": 0.002008}, "trend_signal": 0, "fair_value": 0.030868, "relative_strength": -44.500299, "rate_of_change": -0.7190549563430871, "market_dynamics": -0.34494, "expectation": {"probability": 31.7148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0014, "high": 0.0022, "low": 0.0014, "close": 0.002, "volume": 267555752}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001747, "activity_10": 0.001884, "activity_20": 0.002061, "activity_30": 0.002012}, "trend_signal": 0, "fair_value": 0.030163, "relative_strength": -29.523929, "rate_of_change": 0.0, "market_dynamics": -0.331423, "expectation": {"probability": 30.922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.0026, "low": 0.0018, "close": 0.002, "volume": 408567598}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001877, "activity_20": 0.002054, "activity_30": 0.002017}, "trend_signal": 0, "fair_value": 0.029381, "relative_strength": -30.175071, "rate_of_change": 0.36213140196585936, "market_dynamics": -0.274834, "expectation": {"probability": 32.1835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0016, "close": 0.0018, "volume": 82682591}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001844, "activity_20": 0.002024, "activity_30": 0.002007}, "trend_signal": 0, "fair_value": 0.028854, "relative_strength": -35.740213, "rate_of_change": 0.0, "market_dynamics": -0.280796, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0014, "close": 0.0016, "volume": 114291118}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001787, "activity_10": 0.001786, "activity_20": 0.001974, "activity_30": 0.001986}, "trend_signal": 0, "fair_value": 0.028416, "relative_strength": -42.603254, "rate_of_change": -0.3608247422680444, "market_dynamics": -0.255077, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0014, "high": 0.0018, "low": 0.001, "close": 0.0012, "volume": 1230810093}, "trend_line": 0.00192, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001669, "activity_20": 0.001885, "activity_30": 0.001938}, "trend_signal": 0, "fair_value": 0.027981, "relative_strength": -56.39891, "rate_of_change": -0.6725297465080182, "market_dynamics": -0.355543, "expectation": {"probability": 33.1262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.001, "close": 0.0012, "volume": 475661329}, "trend_line": 0.001907, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001571, "activity_20": 0.001798, "activity_30": 0.001892}, "trend_signal": 0, "fair_value": 0.02754, "relative_strength": -52.613247, "rate_of_change": -0.6770833333333328, "market_dynamics": -0.609988, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.001, "high": 0.0012, "low": 0.0008, "close": 0.0012, "volume": 384322207}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001293, "activity_10": 0.001491, "activity_20": 0.001726, "activity_30": 0.001846}, "trend_signal": 0, "fair_value": 0.027125, "relative_strength": -51.579825, "rate_of_change": -1.0487676979549059, "market_dynamics": -0.716951, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0012, "high": 0.0012, "low": 0.0006, "close": 0.001, "volume": 1097537287}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001382, "activity_20": 0.001637, "activity_30": 0.001789}, "trend_signal": 0, "fair_value": 0.026708, "relative_strength": -56.989004, "rate_of_change": -1.059883412824592, "market_dynamics": -0.742517, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0008, "high": 0.001, "low": 0.0006, "close": 0.001, "volume": 110815243}, "trend_line": 0.001853, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001291, "activity_20": 0.001555, "activity_30": 0.001733}, "trend_signal": 0, "fair_value": 0.02631, "relative_strength": -56.444849, "rate_of_change": -0.7498660953401128, "market_dynamics": -0.982954, "expectation": {"probability": 32.475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0008, "high": 0.001, "low": 0.0008, "close": 0.001, "volume": 60492487}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.00104, "activity_10": 0.001207, "activity_20": 0.001479, "activity_30": 0.001678}, "trend_signal": 0, "fair_value": 0.025919, "relative_strength": -57.208506, "rate_of_change": -1.079330814894768, "market_dynamics": -1.10971, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.0008, "close": 0.001, "volume": 54562482}, "trend_line": 0.00182, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001135, "activity_20": 0.00141, "activity_30": 0.001624}, "trend_signal": 0, "fair_value": 0.025426, "relative_strength": -57.523492, "rate_of_change": -0.7092198581560278, "market_dynamics": -1.144293, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.0008, "close": 0.001, "volume": 90414358}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001, "activity_10": 0.00108, "activity_20": 0.001346, "activity_30": 0.001571}, "trend_signal": 0, "fair_value": 0.024817, "relative_strength": -56.878748, "rate_of_change": -0.7142857142857137, "market_dynamics": -1.281102, "expectation": {"probability": 31.0511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0008, "high": 0.001, "low": 0.0006, "close": 0.0008, "volume": 96001744}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.000933, "activity_10": 0.001007, "activity_20": 0.001271, "activity_30": 0.001506}, "trend_signal": 0, "fair_value": 0.024309, "relative_strength": -63.25338, "rate_of_change": -1.1068068622025484, "market_dynamics": -1.266298, "expectation": {"probability": 30.9957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.0008, "close": 0.001, "volume": 230356935}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000989, "activity_20": 0.001222, "activity_30": 0.001456}, "trend_signal": 0, "fair_value": 0.023835, "relative_strength": -51.85328, "rate_of_change": -1.1191941801902658, "market_dynamics": -1.162132, "expectation": {"probability": 30.3527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.0008, "close": 0.001, "volume": 137837528}, "trend_line": 0.001747, "activity_lines": {"activity_5": 0.00096, "activity_10": 0.000982, "activity_20": 0.00118, "activity_30": 0.001406}, "trend_signal": 0, "fair_value": 0.023328, "relative_strength": -50.452918, "rate_of_change": -1.1318619128466234, "market_dynamics": -1.17593, "expectation": {"probability": 30.9732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.0008, "close": 0.001, "volume": 174904004}, "trend_line": 0.00164, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.000978, "activity_20": 0.001144, "activity_30": 0.001358}, "trend_signal": 0, "fair_value": 0.022848, "relative_strength": -48.443093, "rate_of_change": -6.124785346307962, "market_dynamics": -1.061232, "expectation": {"probability": 30.9296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.001, "high": 0.0014, "low": 0.0008, "close": 0.0014, "volume": 1770601835}, "trend_line": 0.001627, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001051, "activity_20": 0.001151, "activity_30": 0.001342}, "trend_signal": 0, "fair_value": 0.022369, "relative_strength": -28.694874, "rate_of_change": -0.7926829268292678, "market_dynamics": -0.450784, "expectation": {"probability": 30.365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0014, "high": 0.0036, "low": 0.0008, "close": 0.0014, "volume": 3488798761}, "trend_line": 0.001593, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.00112, "activity_20": 0.00116, "activity_30": 0.001328}, "trend_signal": 0, "fair_value": 0.021891, "relative_strength": -27.175787, "rate_of_change": -2.0897357098955105, "market_dynamics": 0.126247, "expectation": {"probability": 30.9328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc5f429-2843-4156-a12c-8cda71e201aa/", "share_image": "https://sharemaestro.com/terminal/bcc5f429-2843-4156-a12c-8cda71e201aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}