{"ticker": {"uuid": "bcc9505e-d0ff-4379-a409-bd44e9239a1b", "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOBA rose 92.31%, moving from 156.00 to 300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 96.39 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "92.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.39"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 310.0, "low": 246.0, "close": 300.0, "volume": 7100900}, "trend_line": 198.2, "activity_lines": {"activity_5": 284.133333, "activity_10": 255.436364, "activity_20": 220.119048, "activity_30": 208.335484}, "trend_signal": 1, "fair_value": 165.457916, "relative_strength": 96.388893, "rate_of_change": 1.5368852459016396, "market_dynamics": 1.299182, "expectation": {"probability": 38.7574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 128.216726, "high": 135.389705, "low": 122.837016, "close": 129.113327, "volume": 991000}, "trend_line": 157.058008, "activity_lines": {"activity_5": 129.770861, "activity_10": 135.992863, "activity_20": 145.20981, "activity_30": 150.514608}, "trend_signal": 0, "fair_value": 175.141485, "relative_strength": -18.883069, "rate_of_change": -0.9051482472673955, "market_dynamics": -1.132831, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 130.009977, "high": 137.182941, "low": 123.733633, "close": 128.216736, "volume": 316600}, "trend_line": 155.563642, "activity_lines": {"activity_5": 128.874246, "activity_10": 133.612746, "activity_20": 142.929834, "activity_30": 148.65388}, "trend_signal": 0, "fair_value": 174.569232, "relative_strength": -18.473926, "rate_of_change": -0.9514739293013404, "market_dynamics": -1.181928, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 128.216736, "high": 136.400744, "low": 124.630254, "close": 130.0354, "volume": 296500}, "trend_line": 154.040235, "activity_lines": {"activity_5": 129.181599, "activity_10": 132.003455, "activity_20": 140.989579, "activity_30": 147.006897}, "trend_signal": 0, "fair_value": 174.03268, "relative_strength": -17.596906, "rate_of_change": -0.9792821641447504, "market_dynamics": -1.176855, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.035413, "high": 133.672767, "low": 126.398059, "close": 131.854065, "volume": 292500}, "trend_line": 152.667113, "activity_lines": {"activity_5": 130.033702, "activity_10": 131.246037, "activity_20": 139.397464, "activity_30": 145.575531}, "trend_signal": 0, "fair_value": 173.530554, "relative_strength": -16.078679, "rate_of_change": -0.8914047683710655, "market_dynamics": -1.152716, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.0354, "high": 136.400754, "low": 128.2167, "close": 133.672729, "volume": 264100}, "trend_line": 151.3845, "activity_lines": {"activity_5": 131.42886, "activity_10": 131.144405, "activity_20": 138.136288, "activity_30": 144.350087}, "trend_signal": 0, "fair_value": 173.061638, "relative_strength": -13.836012, "rate_of_change": -0.8401370634420773, "market_dynamics": -1.075932, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.944727, "high": 132.763403, "low": 126.398038, "close": 129.126053, "volume": 217900}, "trend_line": 150.099767, "activity_lines": {"activity_5": 130.944727, "activity_10": 130.45925, "activity_20": 136.599709, "activity_30": 142.914058}, "trend_signal": 0, "fair_value": 172.550759, "relative_strength": -16.625767, "rate_of_change": -0.848655575702921, "market_dynamics": -0.946837, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.126056, "high": 133.672745, "low": 127.307376, "close": 129.126053, "volume": 484000}, "trend_line": 149.44267, "activity_lines": {"activity_5": 130.459746, "activity_10": 130.165116, "activity_20": 135.242393, "activity_30": 141.560915}, "trend_signal": 0, "fair_value": 172.051625, "relative_strength": -16.896574, "rate_of_change": -0.43777349767639645, "market_dynamics": -0.833051, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.12605, "high": 133.672742, "low": 128.216711, "close": 131.854065, "volume": 180100}, "trend_line": 148.458083, "activity_lines": {"activity_5": 130.823481, "activity_10": 130.513473, "activity_20": 134.315612, "activity_30": 140.426167}, "trend_signal": 0, "fair_value": 171.594834, "relative_strength": -16.577952, "rate_of_change": -0.6588392726120357, "market_dynamics": -0.63915, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.854065, "high": 137.310095, "low": 128.21672, "close": 133.672729, "volume": 651900}, "trend_line": 147.384681, "activity_lines": {"activity_5": 131.672193, "activity_10": 131.142665, "activity_20": 133.702693, "activity_30": 139.472273}, "trend_signal": 0, "fair_value": 171.168743, "relative_strength": -15.1426, "rate_of_change": -0.7230337198951892, "market_dynamics": -0.31455, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.763403, "high": 149.131501, "low": 124.579358, "close": 135.491425, "volume": 2359000}, "trend_line": 146.40179, "activity_lines": {"activity_5": 133.005893, "activity_10": 132.052235, "activity_20": 133.407786, "activity_30": 138.704966}, "trend_signal": 0, "fair_value": 170.772329, "relative_strength": -13.868399, "rate_of_change": -0.6668881686557336, "market_dynamics": 0.090709, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.672745, "high": 147.312821, "low": 122.760694, "close": 126.398048, "volume": 4807400}, "trend_line": 145.0859, "activity_lines": {"activity_5": 131.187221, "activity_10": 131.176197, "activity_20": 132.327482, "activity_30": 137.414402}, "trend_signal": 0, "fair_value": 170.284699, "relative_strength": -18.656946, "rate_of_change": -0.898820977530395, "market_dynamics": 0.477204, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.398048, "high": 136.400757, "low": 124.579371, "close": 128.216736, "volume": 1034300}, "trend_line": 143.920293, "activity_lines": {"activity_5": 130.156645, "activity_10": 130.680198, "activity_20": 131.574214, "activity_30": 136.326069}, "trend_signal": 0, "fair_value": 169.827439, "relative_strength": -17.443763, "rate_of_change": -0.8033909566677553, "market_dynamics": 0.646686, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.216727, "high": 129.126074, "low": 125.488699, "close": 128.216736, "volume": 246000}, "trend_line": 142.635138, "activity_lines": {"activity_5": 129.18669, "activity_10": 130.184199, "activity_20": 130.936226, "activity_30": 135.312936}, "trend_signal": 0, "fair_value": 169.380012, "relative_strength": -16.799244, "rate_of_change": -0.8929630236369619, "market_dynamics": 0.613597, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.216736, "high": 129.126074, "low": 125.488711, "close": 127.307388, "volume": 287800}, "trend_line": 141.379446, "activity_lines": {"activity_5": 128.156108, "activity_10": 129.55593, "activity_20": 130.356799, "activity_30": 134.324049}, "trend_signal": 0, "fair_value": 168.932431, "relative_strength": -17.396693, "rate_of_change": -0.8803524977134389, "market_dynamics": 0.483301, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.398048, "high": 135.491406, "low": 124.579371, "close": 133.672729, "volume": 544400}, "trend_line": 140.276156, "activity_lines": {"activity_5": 129.671662, "activity_10": 130.167664, "activity_20": 130.490397, "activity_30": 133.826842}, "trend_signal": 0, "fair_value": 168.561276, "relative_strength": -13.800605, "rate_of_change": -0.7803751048791177, "market_dynamics": 0.487665, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.216709, "high": 140.947455, "low": 128.216709, "close": 132.763412, "volume": 760900}, "trend_line": 139.142556, "activity_lines": {"activity_5": 131.005357, "activity_10": 130.614067, "activity_20": 130.601074, "activity_30": 133.342148}, "trend_signal": 0, "fair_value": 168.188382, "relative_strength": -13.314192, "rate_of_change": -0.8081202339191365, "market_dynamics": 0.552581, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.12605, "high": 136.400757, "low": 128.216711, "close": 134.582077, "volume": 444200}, "trend_line": 138.129354, "activity_lines": {"activity_5": 132.520915, "activity_10": 131.325002, "activity_20": 130.970047, "activity_30": 133.047924}, "trend_signal": 0, "fair_value": 167.841925, "relative_strength": -12.438714, "rate_of_change": -0.7281754979404049, "market_dynamics": 0.687723, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.944715, "high": 136.400763, "low": 128.216711, "close": 130.944733, "volume": 169800}, "trend_line": 137.114456, "activity_lines": {"activity_5": 132.39967, "activity_10": 131.275402, "activity_20": 131.004992, "activity_30": 132.5844}, "trend_signal": 0, "fair_value": 167.465423, "relative_strength": -14.785436, "rate_of_change": -0.734744622059129, "market_dynamics": 0.727472, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.035394, "high": 137.310121, "low": 120.032689, "close": 128.216736, "volume": 871600}, "trend_line": 135.918963, "activity_lines": {"activity_5": 131.187226, "activity_10": 130.746335, "activity_20": 130.771406, "activity_30": 132.010353}, "trend_signal": 0, "fair_value": 167.068971, "relative_strength": -15.180986, "rate_of_change": -0.871894207857995, "market_dynamics": 0.612149, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.216709, "high": 135.491428, "low": 125.488693, "close": 130.0354, "volume": 372800}, "trend_line": 135.172627, "activity_lines": {"activity_5": 130.520381, "activity_10": 130.647135, "activity_20": 130.723835, "activity_30": 131.630769}, "trend_signal": 0, "fair_value": 166.698636, "relative_strength": -12.874436, "rate_of_change": -0.5491036596563684, "market_dynamics": 0.564639, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.035413, "high": 131.85409, "low": 123.670043, "close": 125.488693, "volume": 226800}, "trend_line": 134.065523, "activity_lines": {"activity_5": 128.580454, "activity_10": 129.820461, "activity_20": 130.234584, "activity_30": 131.005999}, "trend_signal": 0, "fair_value": 166.290616, "relative_strength": -15.831725, "rate_of_change": -0.8190297285559098, "market_dynamics": 0.355017, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.488696, "high": 137.310101, "low": 125.488696, "close": 135.491425, "volume": 1040700}, "trend_line": 133.501055, "activity_lines": {"activity_5": 130.459753, "activity_10": 130.828999, "activity_20": 130.715234, "activity_30": 131.097992}, "trend_signal": 0, "fair_value": 165.988664, "relative_strength": -7.669528, "rate_of_change": -0.4210388975247611, "market_dynamics": 0.595758, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.491418, "high": 227.805421, "low": 130.035388, "close": 159.831223, "volume": 39774400}, "trend_line": 133.538703, "activity_lines": {"activity_5": 140.391695, "activity_10": 136.130689, "activity_20": 133.479319, "activity_30": 132.796713}, "trend_signal": 0, "fair_value": 165.928883, "relative_strength": 10.447507, "rate_of_change": 0.02820052620557203, "market_dynamics": 0.975607, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.749802, "high": 207.596887, "low": 148.808388, "close": 156.156937, "volume": 28636000}, "trend_line": 133.752747, "activity_lines": {"activity_5": 147.173109, "activity_10": 140.189517, "activity_20": 135.751587, "activity_30": 134.255954}, "trend_signal": 1, "fair_value": 165.834922, "relative_strength": 7.581403, "rate_of_change": 0.16028611570385048, "market_dynamics": 1.277191, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.156937, "high": 165.342646, "low": 151.564092, "close": 155.238373, "volume": 3304100}, "trend_line": 134.025834, "activity_lines": {"activity_5": 151.785655, "activity_10": 143.556796, "activity_20": 137.820645, "activity_30": 135.642123}, "trend_signal": 1, "fair_value": 165.734002, "relative_strength": 6.819282, "rate_of_change": 0.20417300289167434, "market_dynamics": 1.644651, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.482664, "high": 165.34265, "low": 150.645525, "close": 152.482666, "volume": 3115700}, "trend_line": 134.087516, "activity_lines": {"activity_5": 153.799434, "activity_10": 146.030935, "activity_20": 139.524561, "activity_30": 136.832887}, "trend_signal": 1, "fair_value": 165.60899, "relative_strength": 2.629486, "rate_of_change": 0.04602247056339188, "market_dynamics": 1.649738, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.401232, "high": 157.075513, "low": 150.645522, "close": 154.319809, "volume": 1308500}, "trend_line": 134.658745, "activity_lines": {"activity_5": 154.625995, "activity_10": 148.480568, "activity_20": 141.292221, "activity_30": 138.138196}, "trend_signal": 1, "fair_value": 165.503483, "relative_strength": 3.616247, "rate_of_change": 0.4260120681182703, "market_dynamics": 1.560416, "expectation": {"probability": 12.5326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.23837, "high": 157.075513, "low": 146.97124, "close": 148.80838, "volume": 2067800}, "trend_line": 135.315247, "activity_lines": {"activity_5": 152.360188, "activity_10": 149.569256, "activity_20": 142.415012, "activity_30": 139.051076}, "trend_signal": 1, "fair_value": 165.348899, "relative_strength": -0.543119, "rate_of_change": 0.48753016374836183, "market_dynamics": 1.396312, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.726949, "high": 156.156941, "low": 147.889815, "close": 152.482666, "volume": 1363400}, "trend_line": 136.03445, "activity_lines": {"activity_5": 152.053999, "activity_10": 151.001202, "activity_20": 143.807001, "activity_30": 140.158651}, "trend_signal": 1, "fair_value": 165.23086, "relative_strength": 0.572681, "rate_of_change": 0.5315018195990827, "market_dynamics": 1.285966, "expectation": {"probability": 16.8182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.482666, "high": 165.342629, "low": 134.111243, "close": 144.215515, "volume": 1592400}, "trend_line": 136.567742, "activity_lines": {"activity_5": 149.237044, "activity_10": 150.48883, "activity_20": 144.322071, "activity_30": 140.686462}, "trend_signal": 1, "fair_value": 165.039811, "relative_strength": -4.981486, "rate_of_change": 0.39202716664787285, "market_dynamics": 1.034016, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.215528, "high": 157.994092, "low": 142.378387, "close": 149.726959, "volume": 1274400}, "trend_line": 137.254863, "activity_lines": {"activity_5": 148.992095, "activity_10": 150.720719, "activity_20": 145.320497, "activity_30": 141.535443}, "trend_signal": 1, "fair_value": 164.901858, "relative_strength": -1.652581, "rate_of_change": 0.5031356526345662, "market_dynamics": 0.814184, "expectation": {"probability": 30.5425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.726963, "high": 162.586935, "low": 143.296971, "close": 155.238373, "volume": 1516500}, "trend_line": 138.155584, "activity_lines": {"activity_5": 150.767997, "activity_10": 151.513988, "activity_20": 146.73273, "activity_30": 142.69567}, "trend_signal": 1, "fair_value": 164.815577, "relative_strength": 1.727513, "rate_of_change": 0.6562397719926356, "market_dynamics": 0.731009, "expectation": {"probability": 22.6121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.645519, "high": 170.854067, "low": 149.726951, "close": 155.238373, "volume": 1233600}, "trend_line": 138.995684, "activity_lines": {"activity_5": 152.482662, "activity_10": 151.948221, "activity_20": 148.016288, "activity_30": 143.797785}, "trend_signal": 1, "fair_value": 164.730823, "relative_strength": 0.992568, "rate_of_change": 0.6080825513357511, "market_dynamics": 0.649722, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.238366, "high": 160.749794, "low": 148.808385, "close": 155.238373, "volume": 848000}, "trend_line": 139.77516, "activity_lines": {"activity_5": 153.768661, "activity_10": 152.465961, "activity_20": 149.171172, "activity_30": 144.845701}, "trend_signal": 1, "fair_value": 164.647556, "relative_strength": 2.815535, "rate_of_change": 0.5607915134976337, "market_dynamics": 0.674401, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.238373, "high": 157.994095, "low": 149.726958, "close": 154.319809, "volume": 129700}, "trend_line": 140.463396, "activity_lines": {"activity_5": 154.564757, "activity_10": 152.83339, "activity_20": 150.105569, "activity_30": 145.784065}, "trend_signal": 1, "fair_value": 164.557749, "relative_strength": 2.676592, "rate_of_change": 0.49238791785320735, "market_dynamics": 0.644262, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.319796, "high": 157.07552, "low": 144.215527, "close": 151.564087, "volume": 471700}, "trend_line": 141.211331, "activity_lines": {"activity_5": 153.768661, "activity_10": 152.71648, "activity_20": 150.679197, "activity_30": 146.500239}, "trend_signal": 1, "fair_value": 164.445735, "relative_strength": 2.372618, "rate_of_change": 0.5324768027109443, "market_dynamics": 0.411125, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.645527, "high": 153.401227, "low": 144.215548, "close": 146.052689, "volume": 866000}, "trend_line": 141.775552, "activity_lines": {"activity_5": 151.012956, "activity_10": 151.614199, "activity_20": 150.638402, "activity_30": 146.812584}, "trend_signal": 1, "fair_value": 164.288529, "relative_strength": -2.378245, "rate_of_change": 0.39955787967185397, "market_dynamics": 0.052664, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.052676, "high": 155.238379, "low": 143.296965, "close": 148.80838, "volume": 252700}, "trend_line": 142.340696, "activity_lines": {"activity_5": 149.788194, "activity_10": 151.163264, "activity_20": 150.805433, "activity_30": 147.266315}, "trend_signal": 1, "fair_value": 164.157342, "relative_strength": -0.145272, "rate_of_change": 0.39861879712519377, "market_dynamics": -0.255643, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.726957, "high": 156.156949, "low": 143.296959, "close": 149.726959, "volume": 892900}, "trend_line": 142.875837, "activity_lines": {"activity_5": 149.298291, "activity_10": 150.879344, "activity_20": 150.974882, "activity_30": 147.742848}, "trend_signal": 1, "fair_value": 164.036078, "relative_strength": -0.577759, "rate_of_change": 0.3759578356986407, "market_dynamics": -0.494994, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.64553, "high": 150.64553, "low": 140.54126, "close": 146.971252, "volume": 211900}, "trend_line": 143.258498, "activity_lines": {"activity_5": 148.257247, "activity_10": 150.144489, "activity_20": 150.779453, "activity_30": 148.007069}, "trend_signal": 1, "fair_value": 163.893871, "relative_strength": -1.553717, "rate_of_change": 0.2678276523412514, "market_dynamics": -0.636437, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.72697, "high": 149.72697, "low": 142.378388, "close": 147.889816, "volume": 223000}, "trend_line": 143.97489, "activity_lines": {"activity_5": 148.012294, "activity_10": 149.526542, "activity_20": 150.590859, "activity_30": 148.305863}, "trend_signal": 1, "fair_value": 163.761606, "relative_strength": -0.806822, "rate_of_change": 0.5000694618479001, "market_dynamics": -0.62903, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.052676, "high": 149.726957, "low": 140.541254, "close": 147.889816, "volume": 132400}, "trend_line": 144.630659, "activity_lines": {"activity_5": 148.012293, "activity_10": 148.941997, "activity_20": 150.295594, "activity_30": 148.558439}, "trend_signal": 1, "fair_value": 163.631509, "relative_strength": -1.515563, "rate_of_change": 0.4554745622656984, "market_dynamics": -0.58903, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.889789, "high": 156.156956, "low": 143.296939, "close": 146.971252, "volume": 231500}, "trend_line": 145.25581, "activity_lines": {"activity_5": 147.583629, "activity_10": 148.324051, "activity_20": 149.853806, "activity_30": 148.709445}, "trend_signal": 1, "fair_value": 163.49606, "relative_strength": -1.061185, "rate_of_change": 0.4322396124876871, "market_dynamics": -0.629501, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.971246, "high": 156.156938, "low": 140.541254, "close": 144.215515, "volume": 246100}, "trend_line": 145.819414, "activity_lines": {"activity_5": 146.358861, "activity_10": 147.355373, "activity_20": 149.210805, "activity_30": 148.642329}, "trend_signal": 1, "fair_value": 163.340572, "relative_strength": -2.939319, "rate_of_change": 0.3880078876018784, "market_dynamics": -0.619106, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.215515, "high": 151.56409, "low": 135.948396, "close": 142.378387, "volume": 172900}, "trend_line": 146.109603, "activity_lines": {"activity_5": 144.889147, "activity_10": 146.253088, "activity_20": 148.449704, "activity_30": 148.420328}, "trend_signal": 0, "fair_value": 163.172874, "relative_strength": -3.020001, "rate_of_change": 0.199005737329323, "market_dynamics": -0.716967, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.889829, "high": 151.56407, "low": 138.704094, "close": 144.215515, "volume": 991400}, "trend_line": 146.49134, "activity_lines": {"activity_5": 144.337999, "activity_10": 145.701942, "activity_20": 147.924805, "activity_30": 148.298128}, "trend_signal": 0, "fair_value": 163.022419, "relative_strength": -1.530876, "rate_of_change": 0.261267563638521, "market_dynamics": -0.821838, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.215534, "high": 149.72697, "low": 137.785542, "close": 146.052689, "volume": 235000}, "trend_line": 146.873693, "activity_lines": {"activity_5": 144.644197, "activity_10": 145.618439, "activity_20": 147.614242, "activity_30": 148.269828}, "trend_signal": 0, "fair_value": 162.888799, "relative_strength": 2.625605, "rate_of_change": 0.26100723769746037, "market_dynamics": -0.868278, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.378394, "high": 149.726956, "low": 138.704113, "close": 145.134079, "volume": 64000}, "trend_line": 147.346672, "activity_lines": {"activity_5": 144.766666, "activity_10": 145.367915, "activity_20": 147.25556, "activity_30": 148.157595}, "trend_signal": 0, "fair_value": 162.75009, "relative_strength": 2.866049, "rate_of_change": 0.3220311209850285, "market_dynamics": -0.955742, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.459824, "high": 147.889816, "low": 140.541254, "close": 143.296951, "volume": 48900}, "trend_line": 147.849345, "activity_lines": {"activity_5": 144.399237, "activity_10": 144.850174, "activity_20": 146.73941, "activity_30": 147.896323}, "trend_signal": 0, "fair_value": 162.599291, "relative_strength": 0.135852, "rate_of_change": 0.34114988358881104, "market_dynamics": -1.008386, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.296965, "high": 148.808387, "low": 135.948403, "close": 145.134079, "volume": 108700}, "trend_line": 148.352635, "activity_lines": {"activity_5": 144.705422, "activity_10": 144.783365, "activity_20": 146.441967, "activity_30": 147.721144}, "trend_signal": 0, "fair_value": 162.464943, "relative_strength": 1.934848, "rate_of_change": 0.3404073247669732, "market_dynamics": -0.971235, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.134098, "high": 172.691209, "low": 138.704106, "close": 153.40123, "volume": 1121800}, "trend_line": 149.283053, "activity_lines": {"activity_5": 147.583611, "activity_10": 146.253078, "activity_20": 146.927496, "activity_30": 148.04686}, "trend_signal": 0, "fair_value": 162.395755, "relative_strength": 4.233037, "rate_of_change": 0.6271664807301893, "market_dynamics": -0.546018, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.994081, "high": 169.016925, "low": 151.564089, "close": 155.238373, "volume": 242200}, "trend_line": 149.941284, "activity_lines": {"activity_5": 150.4618, "activity_10": 147.956609, "activity_20": 147.570496, "activity_30": 148.431075}, "trend_signal": 0, "fair_value": 162.341532, "relative_strength": 6.626207, "rate_of_change": 0.44092814741670694, "market_dynamics": -0.110663, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.994081, "high": 171.456876, "low": 146.971236, "close": 159.142303, "volume": 1123400}, "trend_line": 149.91832, "activity_lines": {"activity_5": 154.02892, "activity_10": 150.236336, "activity_20": 148.585298, "activity_30": 149.024689}, "trend_signal": 0, "fair_value": 162.317478, "relative_strength": 12.874437, "rate_of_change": -0.015315328365469888, "market_dynamics": 0.542658, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.036855, "high": 169.562333, "low": 147.774979, "close": 151.564102, "volume": 336000}, "trend_line": 149.765226, "activity_lines": {"activity_5": 154.136092, "activity_10": 150.916916, "activity_20": 148.859776, "activity_30": 149.130868}, "trend_signal": 0, "fair_value": 162.237229, "relative_strength": 8.361474, "rate_of_change": -0.10211827347050156, "market_dynamics": 0.875961, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.775, "high": 157.247736, "low": 138.302238, "close": 148.72226, "volume": 126000}, "trend_line": 149.548022, "activity_lines": {"activity_5": 152.74484, "activity_10": 150.947187, "activity_20": 148.8811, "activity_30": 149.06358}, "trend_signal": 0, "fair_value": 162.137118, "relative_strength": 8.631262, "rate_of_change": -0.14502966129133973, "market_dynamics": 0.702842, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.72226, "high": 166.720499, "low": 144.933157, "close": 165.773224, "volume": 737500}, "trend_line": 149.991041, "activity_lines": {"activity_5": 156.79803, "activity_10": 153.962289, "activity_20": 150.552979, "activity_30": 150.110367}, "trend_signal": 1, "fair_value": 162.163854, "relative_strength": 18.038703, "rate_of_change": 0.2962386222667609, "market_dynamics": 0.833297, "expectation": {"probability": 31.1891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.931401, "high": 165.773233, "low": 145.880445, "close": 159.142303, "volume": 837300}, "trend_line": 150.15179, "activity_lines": {"activity_5": 157.816113, "activity_10": 155.379812, "activity_20": 151.52568, "activity_30": 150.700771}, "trend_signal": 1, "fair_value": 162.141799, "relative_strength": 10.123023, "rate_of_change": 0.10717240105027993, "market_dynamics": 0.758739, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.511365, "high": 174.298699, "low": 151.564089, "close": 165.773224, "volume": 802300}, "trend_line": 150.717285, "activity_lines": {"activity_5": 160.784242, "activity_10": 157.764964, "activity_20": 153.067566, "activity_30": 151.708606}, "trend_signal": 1, "fair_value": 162.168113, "relative_strength": 11.346517, "rate_of_change": 0.3766155568308566, "market_dynamics": 0.934623, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.825944, "high": 170.509602, "low": 159.142285, "close": 168.615051, "volume": 652100}, "trend_line": 151.255031, "activity_lines": {"activity_5": 164.257585, "activity_10": 160.291554, "activity_20": 154.799317, "activity_30": 152.8633}, "trend_signal": 1, "fair_value": 162.214494, "relative_strength": 11.712125, "rate_of_change": 0.3567911935250151, "market_dynamics": 1.204135, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.66778, "high": 167.66778, "low": 152.511373, "close": 153.458649, "volume": 481200}, "trend_line": 151.563136, "activity_lines": {"activity_5": 161.542063, "activity_10": 159.602105, "activity_20": 154.997658, "activity_30": 153.005469}, "trend_signal": 1, "fair_value": 162.151952, "relative_strength": 1.956236, "rate_of_change": 0.20369900952252185, "market_dynamics": 0.9655, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.458643, "high": 183.771458, "low": 150.616817, "close": 160.089569, "volume": 8837100}, "trend_line": 151.908556, "activity_lines": {"activity_5": 160.72109, "activity_10": 159.966923, "activity_20": 155.796622, "activity_30": 153.555562}, "trend_signal": 1, "fair_value": 162.137326, "relative_strength": 6.202808, "rate_of_change": 0.2279050230261919, "market_dynamics": 0.939117, "expectation": {"probability": 30.8654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.142287, "high": 161.03685, "low": 151.564092, "close": 161.03685, "volume": 2176500}, "trend_line": 152.101839, "activity_lines": {"activity_5": 160.594787, "activity_10": 160.382367, "activity_20": 156.62771, "activity_30": 154.144484}, "trend_signal": 1, "fair_value": 162.129576, "relative_strength": 6.302341, "rate_of_change": 0.12723641451769713, "market_dynamics": 0.779672, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.247747, "high": 163.878671, "low": 155.353196, "close": 160.089569, "volume": 2174800}, "trend_line": 152.263545, "activity_lines": {"activity_5": 160.02642, "activity_10": 160.520152, "activity_20": 157.305975, "activity_30": 154.659821}, "trend_signal": 1, "fair_value": 162.11531, "relative_strength": 6.065788, "rate_of_change": 0.10631429643660063, "market_dynamics": 0.589349, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.089574, "high": 169.562321, "low": 159.14229, "close": 164.825943, "volume": 1662900}, "trend_line": 152.583131, "activity_lines": {"activity_5": 161.415755, "activity_10": 161.501873, "activity_20": 158.372856, "activity_30": 155.470299}, "trend_signal": 1, "fair_value": 162.134134, "relative_strength": 6.283057, "rate_of_change": 0.20989002981640503, "market_dynamics": 0.65906, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.825952, "high": 164.825952, "low": 151.564094, "close": 157.247742, "volume": 411300}, "trend_line": 152.680729, "activity_lines": {"activity_5": 160.531631, "activity_10": 160.864614, "activity_20": 158.619858, "activity_30": 155.771241}, "trend_signal": 1, "fair_value": 162.100435, "relative_strength": -0.309376, "rate_of_change": 0.06396382048288479, "market_dynamics": 0.347759, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.089574, "high": 163.878667, "low": 158.195023, "close": 159.142303, "volume": 1128200}, "trend_line": 152.933336, "activity_lines": {"activity_5": 160.02642, "activity_10": 160.416812, "activity_20": 158.976489, "activity_30": 156.188117}, "trend_signal": 1, "fair_value": 162.080173, "relative_strength": -0.979289, "rate_of_change": 0.16544786081024238, "market_dynamics": 0.134003, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.036854, "high": 161.98413, "low": 150.616813, "close": 157.247742, "volume": 749300}, "trend_line": 153.306504, "activity_lines": {"activity_5": 158.95284, "activity_10": 159.745107, "activity_20": 159.081605, "activity_30": 156.466466}, "trend_signal": 1, "fair_value": 162.0473, "relative_strength": -2.913294, "rate_of_change": 0.2440069704619486, "market_dynamics": -0.112344, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.247742, "high": 217.873383, "low": 153.458639, "close": 217.873383, "volume": 16038600}, "trend_line": 155.608671, "activity_lines": {"activity_5": 178.340415, "activity_10": 170.130692, "activity_20": 164.907281, "activity_30": 160.632071}, "trend_signal": 1, "fair_value": 162.424503, "relative_strength": 31.908895, "rate_of_change": 1.5016760149980313, "market_dynamics": 0.188738, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.291656, "high": 246.291656, "low": 176.193247, "close": 191.349655, "volume": 19695400}, "trend_line": 156.996094, "activity_lines": {"activity_5": 185.034492, "activity_10": 174.746506, "activity_20": 167.860511, "activity_30": 162.937941}, "trend_signal": 1, "fair_value": 162.618631, "relative_strength": 16.309268, "rate_of_change": 0.8916103396320457, "market_dynamics": 0.650725, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.455107, "high": 189.455107, "low": 167.667776, "close": 168.615051, "volume": 4293200}, "trend_line": 157.717554, "activity_lines": {"activity_5": 182.382121, "activity_10": 174.815399, "activity_20": 168.419718, "activity_30": 163.687551}, "trend_signal": 1, "fair_value": 162.658608, "relative_strength": 2.802081, "rate_of_change": 0.45954009530963713, "market_dynamics": 0.803614, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.615048, "high": 231.135249, "low": 168.615048, "close": 193.244202, "volume": 49641500}, "trend_line": 159.229367, "activity_lines": {"activity_5": 187.181646, "activity_10": 179.086748, "activity_20": 171.212744, "activity_30": 165.979593}, "trend_signal": 1, "fair_value": 162.861161, "relative_strength": 20.182357, "rate_of_change": 0.9585572193187764, "market_dynamics": 1.278052, "expectation": {"probability": 35.2872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.244206, "high": 198.927851, "low": 177.140515, "close": 180.929626, "volume": 4049300}, "trend_line": 160.330694, "activity_lines": {"activity_5": 185.602852, "activity_10": 180.516272, "activity_20": 172.643225, "activity_30": 167.379609}, "trend_signal": 1, "fair_value": 162.980033, "relative_strength": 11.638415, "rate_of_change": 0.691660728639333, "market_dynamics": 0.955588, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.824168, "high": 198.927869, "low": 179.982351, "close": 184.718735, "volume": 3639700}, "trend_line": 161.588943, "activity_lines": {"activity_5": 183.708303, "activity_10": 182.273038, "activity_20": 174.312235, "activity_30": 168.953031}, "trend_signal": 1, "fair_value": 163.122116, "relative_strength": 9.901559, "rate_of_change": 0.7847836048161848, "market_dynamics": 0.693408, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.718739, "high": 187.560566, "low": 173.351436, "close": 176.193253, "volume": 2620600}, "trend_line": 162.654868, "activity_lines": {"activity_5": 181.182236, "activity_10": 182.031914, "activity_20": 175.047501, "activity_30": 169.895245}, "trend_signal": 1, "fair_value": 163.206993, "relative_strength": 5.428485, "rate_of_change": 0.659652189197124, "market_dynamics": 0.656892, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.140533, "high": 181.876911, "low": 167.66777, "close": 168.615051, "volume": 1941100}, "trend_line": 163.529424, "activity_lines": {"activity_5": 177.140528, "activity_10": 180.206256, "activity_20": 174.943752, "activity_30": 170.279773}, "trend_signal": 1, "fair_value": 163.241884, "relative_strength": 3.548434, "rate_of_change": 0.5376758843762441, "market_dynamics": 0.242303, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.562331, "high": 214.084263, "low": 161.036835, "close": 164.825943, "volume": 34996400}, "trend_line": 164.216438, "activity_lines": {"activity_5": 171.835785, "activity_10": 177.484991, "activity_20": 174.384408, "activity_30": 170.363419}, "trend_signal": 1, "fair_value": 163.252038, "relative_strength": 4.285945, "rate_of_change": 0.4201164433869742, "market_dynamics": 0.079061, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.825938, "high": 181.876898, "low": 159.142299, "close": 161.03685, "volume": 3555700}, "trend_line": 164.71591, "activity_lines": {"activity_5": 167.162561, "activity_10": 173.971461, "activity_20": 173.468708, "activity_30": 170.158285}, "trend_signal": 1, "fair_value": 162.589072, "relative_strength": 3.708905, "rate_of_change": 0.30415469126178296, "market_dynamics": -0.249827, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.931406, "high": 170.5096, "low": 157.247748, "close": 162.953949, "volume": 1206400}, "trend_line": 165.309906, "activity_lines": {"activity_5": 164.454555, "activity_10": 170.737602, "activity_20": 172.726568, "activity_30": 170.04461}, "trend_signal": 0, "fair_value": 162.037467, "relative_strength": 4.369729, "rate_of_change": 0.36061847334601993, "market_dynamics": -0.520448, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.953962, "high": 171.580937, "low": 156.24408, "close": 156.24408, "volume": 1165500}, "trend_line": 165.741476, "activity_lines": {"activity_5": 160.960912, "activity_10": 167.282302, "activity_20": 171.358818, "activity_30": 169.459718}, "trend_signal": 0, "fair_value": 161.530916, "relative_strength": 1.220517, "rate_of_change": 0.2610672345309987, "market_dynamics": -0.693212, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.16118, "high": 168.705279, "low": 153.368417, "close": 165.82962, "volume": 1804600}, "trend_line": 166.431328, "activity_lines": {"activity_5": 161.992394, "activity_10": 166.20811, "activity_20": 170.962886, "activity_30": 169.465404}, "trend_signal": 0, "fair_value": 161.217909, "relative_strength": 3.396221, "rate_of_change": 0.4162217066294268, "market_dynamics": -0.840969, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.871057, "high": 182.12501, "low": 164.871057, "close": 174.456589, "volume": 2015200}, "trend_line": 167.133173, "activity_lines": {"activity_5": 166.085228, "activity_10": 166.753102, "activity_20": 171.329661, "activity_30": 169.983163}, "trend_signal": 0, "fair_value": 160.971211, "relative_strength": 9.392474, "rate_of_change": 0.4217024573642719, "market_dynamics": -0.762119, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.33224, "high": 182.125012, "low": 162.953949, "close": 170.62236, "volume": 1251200}, "trend_line": 167.645973, "activity_lines": {"activity_5": 168.257942, "activity_10": 166.942555, "activity_20": 171.262856, "activity_30": 170.208272}, "trend_signal": 0, "fair_value": 160.60614, "relative_strength": 11.778926, "rate_of_change": 0.30682119581371115, "market_dynamics": -0.769274, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.62236, "high": 174.456577, "low": 167.746702, "close": 168.705261, "volume": 353500}, "trend_line": 167.964738, "activity_lines": {"activity_5": 169.152589, "activity_10": 166.970849, "activity_20": 170.967826, "activity_30": 170.276613}, "trend_signal": 0, "fair_value": 160.306731, "relative_strength": 9.378723, "rate_of_change": 0.19014175783394052, "market_dynamics": -0.733028, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.705272, "high": 178.29079, "low": 163.912509, "close": 171.580933, "volume": 566000}, "trend_line": 168.631966, "activity_lines": {"activity_5": 170.622372, "activity_10": 167.813147, "activity_20": 170.905641, "activity_30": 170.509916}, "trend_signal": 0, "fair_value": 160.048027, "relative_strength": 9.008835, "rate_of_change": 0.39724290225725495, "market_dynamics": -0.62291, "expectation": {"probability": 32.8974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.415132, "high": 181.166458, "low": 165.829616, "close": 174.456589, "volume": 1061300}, "trend_line": 169.489777, "activity_lines": {"activity_5": 172.028251, "activity_10": 169.262152, "activity_20": 171.085163, "activity_30": 170.885698}, "trend_signal": 0, "fair_value": 159.885709, "relative_strength": 11.675998, "rate_of_change": 0.5086882519059276, "market_dynamics": -0.63937, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.373693, "high": 178.290799, "low": 165.829615, "close": 173.498032, "volume": 731000}, "trend_line": 169.74727, "activity_lines": {"activity_5": 172.53948, "activity_10": 170.430663, "activity_20": 171.091446, "activity_30": 171.144295}, "trend_signal": 1, "fair_value": 159.717246, "relative_strength": 9.771794, "rate_of_change": 0.1519224371862749, "market_dynamics": -0.503658, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.62236, "high": 176.373683, "low": 163.912492, "close": 172.539474, "volume": 573400}, "trend_line": 170.193843, "activity_lines": {"activity_5": 172.795093, "activity_10": 171.267217, "activity_20": 170.938077, "activity_30": 171.324438}, "trend_signal": 1, "fair_value": 159.553775, "relative_strength": 8.733721, "rate_of_change": 0.2630811087565655, "market_dynamics": -0.409585, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.580919, "high": 172.539472, "low": 165.829603, "close": 168.705261, "volume": 192800}, "trend_line": 170.291577, "activity_lines": {"activity_5": 171.644827, "activity_10": 171.197503, "activity_20": 170.346728, "activity_30": 171.2284}, "trend_signal": 1, "fair_value": 159.376861, "relative_strength": 6.936096, "rate_of_change": 0.05742510908576326, "market_dynamics": -0.430956, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.663825, "high": 182.125001, "low": 153.368422, "close": 156.24408, "volume": 1348200}, "trend_line": 169.879211, "activity_lines": {"activity_5": 166.340835, "activity_10": 168.757551, "activity_20": 168.802733, "activity_30": 170.32211}, "trend_signal": 0, "fair_value": 159.281538, "relative_strength": 4.152011, "rate_of_change": -0.24215290460313935, "market_dynamics": -0.55672, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.244087, "high": 173.498035, "low": 154.326979, "close": 157.202637, "volume": 1131000}, "trend_line": 170.004011, "activity_lines": {"activity_5": 162.378818, "activity_10": 166.491881, "activity_20": 167.517198, "activity_30": 169.504266}, "trend_signal": 0, "fair_value": 159.175657, "relative_strength": 6.148887, "rate_of_change": 0.07346396257985525, "market_dynamics": -0.691317, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.28553, "high": 162.953955, "low": 155.28553, "close": 161.995392, "volume": 399900}, "trend_line": 170.067539, "activity_lines": {"activity_5": 161.16465, "activity_10": 165.254476, "activity_20": 166.742462, "activity_30": 168.987581}, "trend_signal": 0, "fair_value": 159.06709, "relative_strength": 6.42743, "rate_of_change": 0.03736853008722209, "market_dynamics": -0.691075, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.95395, "high": 179.249345, "low": 161.036844, "close": 162.953949, "volume": 1893300}, "trend_line": 170.131442, "activity_lines": {"activity_5": 161.036843, "activity_10": 164.417921, "activity_20": 166.20782, "activity_30": 168.52864}, "trend_signal": 0, "fair_value": 158.986939, "relative_strength": 15.566722, "rate_of_change": 0.037575071865996755, "market_dynamics": -0.682064, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.788149, "high": 172.539464, "low": 157.202623, "close": 161.03685, "volume": 218600}, "trend_line": 170.163018, "activity_lines": {"activity_5": 160.909038, "activity_10": 163.372228, "activity_20": 165.576196, "activity_30": 167.941892}, "trend_signal": 0, "fair_value": 158.827684, "relative_strength": 7.546753, "rate_of_change": 0.018559767453214884, "market_dynamics": -0.55799, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.078297, "high": 162.953943, "low": 153.368417, "close": 159.119751, "volume": 190500}, "trend_line": 169.972811, "activity_lines": {"activity_5": 160.653428, "activity_10": 162.117397, "activity_20": 164.874762, "activity_30": 167.229423}, "trend_signal": 0, "fair_value": 158.667276, "relative_strength": 7.82643, "rate_of_change": -0.11177928214695082, "market_dynamics": -0.601916, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.119742, "high": 162.953953, "low": 143.782887, "close": 144.74144, "volume": 847500}, "trend_line": 169.555935, "activity_lines": {"activity_5": 155.413336, "activity_10": 158.474895, "activity_20": 162.885268, "activity_30": 165.601593}, "trend_signal": 0, "fair_value": 158.403564, "relative_strength": 1.852341, "rate_of_change": -0.24526040226516113, "market_dynamics": -0.804168, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.699991, "high": 150.492765, "low": 134.19736, "close": 146.658554, "volume": 311700}, "trend_line": 169.13981, "activity_lines": {"activity_5": 151.643029, "activity_10": 155.721234, "activity_20": 161.192039, "activity_30": 164.124343}, "trend_signal": 0, "fair_value": 158.185548, "relative_strength": -1.043592, "rate_of_change": -0.24542048616581535, "market_dynamics": -1.041468, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.70001, "high": 155.285526, "low": 137.073035, "close": 149.53421, "volume": 665300}, "trend_line": 168.882692, "activity_lines": {"activity_5": 149.853729, "activity_10": 153.978411, "activity_20": 159.859194, "activity_30": 162.859465}, "trend_signal": 0, "fair_value": 157.985966, "relative_strength": 4.515207, "rate_of_change": -0.1520150696633866, "market_dynamics": -1.207326, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.57566, "high": 155.285531, "low": 141.865793, "close": 150.492767, "volume": 456500}, "trend_line": 166.636671, "activity_lines": {"activity_5": 149.278598, "activity_10": 152.828148, "activity_20": 158.672415, "activity_30": 161.673018}, "trend_signal": 0, "fair_value": 157.792529, "relative_strength": 2.001404, "rate_of_change": -1.329929653181976, "market_dynamics": -1.248699, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.451311, "high": 166.788163, "low": 134.197364, "close": 157.202637, "volume": 739100}, "trend_line": 165.498438, "activity_lines": {"activity_5": 151.643029, "activity_10": 153.228998, "activity_20": 158.18401, "activity_30": 161.064371}, "trend_signal": 0, "fair_value": 157.664375, "relative_strength": 2.45831, "rate_of_change": -0.683062733532413, "market_dynamics": -1.130268, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.119751, "high": 160.078303, "low": 139.948688, "close": 151.451309, "volume": 833100}, "trend_line": 164.926313, "activity_lines": {"activity_5": 152.218158, "activity_10": 152.566724, "activity_20": 157.143294, "activity_30": 160.158105}, "trend_signal": 0, "fair_value": 157.488218, "relative_strength": -3.400493, "rate_of_change": -0.3456981267702356, "market_dynamics": -1.052271, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.451329, "high": 157.202645, "low": 149.534223, "close": 150.492767, "volume": 196800}, "trend_line": 163.501265, "activity_lines": {"activity_5": 152.026448, "activity_10": 151.834738, "activity_20": 156.079758, "activity_30": 159.226908}, "trend_signal": 0, "fair_value": 157.328188, "relative_strength": -4.406809, "rate_of_change": -0.8640513293958157, "market_dynamics": -1.019843, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.492767, "high": 152.409873, "low": 147.617109, "close": 149.53421, "volume": 107100}, "trend_line": 162.454751, "activity_lines": {"activity_5": 151.259606, "activity_10": 151.137609, "activity_20": 155.039043, "activity_30": 158.325808}, "trend_signal": 0, "fair_value": 157.189853, "relative_strength": -8.717486, "rate_of_change": -0.6400647725875406, "market_dynamics": -0.981154, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.492757, "high": 161.995388, "low": 146.658548, "close": 148.575653, "volume": 969600}, "trend_line": 161.249982, "activity_lines": {"activity_5": 150.173244, "activity_10": 150.510191, "activity_20": 154.007457, "activity_30": 157.430382}, "trend_signal": 0, "fair_value": 157.184573, "relative_strength": -10.628322, "rate_of_change": -0.7416028109882726, "market_dynamics": -0.889377, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.53421, "high": 152.409862, "low": 146.658546, "close": 151.451309, "volume": 441400}, "trend_line": 160.42525, "activity_lines": {"activity_5": 150.173242, "activity_10": 150.632187, "activity_20": 153.345599, "activity_30": 156.79821}, "trend_signal": 0, "fair_value": 157.075232, "relative_strength": -8.382058, "rate_of_change": -0.5114617625197523, "market_dynamics": -0.711455, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.451309, "high": 157.326314, "low": 147.617099, "close": 156.336838, "volume": 236500}, "trend_line": 160.015976, "activity_lines": {"activity_5": 152.185171, "activity_10": 151.781888, "activity_20": 153.244884, "activity_30": 156.534441}, "trend_signal": 0, "fair_value": 156.952664, "relative_strength": -4.529177, "rate_of_change": -0.2551181936758774, "market_dynamics": -0.403553, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.33684, "high": 163.263153, "low": 151.389472, "close": 157.326324, "volume": 565100}, "trend_line": 159.765989, "activity_lines": {"activity_5": 154.201228, "activity_10": 152.900669, "activity_20": 153.32469, "activity_30": 156.360915}, "trend_signal": 0, "fair_value": 156.847575, "relative_strength": -4.629235, "rate_of_change": -0.1562262758063635, "market_dynamics": -0.002019, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.315789, "high": 190.968422, "low": 155.347368, "close": 181.073685, "volume": 4291800}, "trend_line": 160.433884, "activity_lines": {"activity_5": 163.6775, "activity_10": 158.143193, "activity_20": 155.743158, "activity_30": 157.735605}, "trend_signal": 0, "fair_value": 156.805625, "relative_strength": 13.489308, "rate_of_change": 0.41804579571689426, "market_dynamics": 0.466707, "expectation": {"probability": 30.8298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.073694, "high": 187.010527, "low": 172.168424, "close": 173.157898, "volume": 639600}, "trend_line": 160.774015, "activity_lines": {"activity_5": 168.412546, "activity_10": 161.373039, "activity_20": 157.367103, "activity_30": 158.556509}, "trend_signal": 0, "fair_value": 156.766098, "relative_strength": 8.589969, "rate_of_change": 0.2120069598265073, "market_dynamics": 0.808968, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.168424, "high": 197.894742, "low": 165.242104, "close": 186.021057, "volume": 571000}, "trend_line": 161.766581, "activity_lines": {"activity_5": 175.796495, "activity_10": 166.529547, "activity_20": 160.194907, "activity_30": 160.185351}, "trend_signal": 0, "fair_value": 156.837765, "relative_strength": 16.760453, "rate_of_change": 0.6173671783963415, "market_dynamics": 1.085698, "expectation": {"probability": 30.8864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.999996, "high": 187.999996, "low": 170.18947, "close": 182.063156, "volume": 411200}, "trend_line": 162.307699, "activity_lines": {"activity_5": 179.556493, "activity_10": 170.442465, "activity_20": 162.503973, "activity_30": 161.494807}, "trend_signal": 0, "fair_value": 156.895557, "relative_strength": 11.046852, "rate_of_change": 0.33450543162559115, "market_dynamics": 1.235359, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.10527, "high": 191.957903, "low": 153.368428, "close": 173.157898, "volume": 1866900}, "trend_line": 162.264409, "activity_lines": {"activity_5": 178.632984, "activity_10": 172.179666, "activity_20": 163.846536, "activity_30": 162.19482}, "trend_signal": 0, "fair_value": 156.919253, "relative_strength": 1.738643, "rate_of_change": -0.026671562881322806, "market_dynamics": 1.156718, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.157905, "high": 186.021053, "low": 169.199999, "close": 179.094742, "volume": 545800}, "trend_line": 162.546822, "activity_lines": {"activity_5": 178.632985, "activity_10": 174.584201, "activity_20": 165.701358, "activity_30": 163.280648}, "trend_signal": 1, "fair_value": 156.969511, "relative_strength": 1.768981, "rate_of_change": 0.17404494413805258, "market_dynamics": 1.110305, "expectation": {"probability": 32.5859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.073694, "high": 181.073694, "low": 172.168418, "close": 178.10527, "volume": 377100}, "trend_line": 162.860156, "activity_lines": {"activity_5": 178.435092, "activity_10": 176.271367, "activity_20": 167.385083, "activity_30": 164.284419}, "trend_signal": 1, "fair_value": 156.990436, "relative_strength": 1.145091, "rate_of_change": 0.1927653805498563, "market_dynamics": 0.981477, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.105259, "high": 186.021049, "low": 175.136838, "close": 179.094742, "volume": 515800}, "trend_line": 163.110616, "activity_lines": {"activity_5": 178.237198, "activity_10": 177.601535, "activity_20": 169.081766, "activity_30": 165.331811}, "trend_signal": 1, "fair_value": 157.040694, "relative_strength": 1.620781, "rate_of_change": 0.15378838271529344, "market_dynamics": 0.901425, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.094742, "high": 197.894734, "low": 177.115794, "close": 188.989471, "volume": 2344400}, "trend_line": 163.595045, "activity_lines": {"activity_5": 181.799301, "activity_10": 180.228137, "activity_20": 171.625685, "activity_30": 167.001415}, "trend_signal": 1, "fair_value": 157.125642, "relative_strength": 2.122979, "rate_of_change": 0.2969941576334957, "market_dynamics": 0.983721, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.947375, "high": 205.810528, "low": 172.168427, "close": 193.936844, "volume": 2449300}, "trend_line": 164.276339, "activity_lines": {"activity_5": 186.548774, "activity_10": 183.160577, "activity_20": 174.430077, "activity_30": 168.95895}, "trend_signal": 1, "fair_value": 157.276789, "relative_strength": 5.107738, "rate_of_change": 0.41645148849099206, "market_dynamics": 1.14074, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.957895, "high": 193.936842, "low": 174.147373, "close": 179.094742, "volume": 1242700}, "trend_line": 164.494848, "activity_lines": {"activity_5": 184.965617, "activity_10": 182.728807, "activity_20": 175.595801, "activity_30": 169.914976}, "trend_signal": 1, "fair_value": 157.304057, "relative_strength": -2.746271, "rate_of_change": 0.13301306891187975, "market_dynamics": 1.108718, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.094746, "high": 184.042106, "low": 169.200007, "close": 181.073685, "volume": 717700}, "trend_line": 164.907129, "activity_lines": {"activity_5": 184.042107, "activity_10": 182.692826, "activity_20": 176.809231, "activity_30": 170.984579}, "trend_signal": 1, "fair_value": 157.349758, "relative_strength": -2.313533, "rate_of_change": 0.25063459738265315, "market_dynamics": 1.004215, "expectation": {"probability": 36.1192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.073685, "high": 187.010527, "low": 163.263155, "close": 168.210526, "volume": 2287900}, "trend_line": 165.30601, "activity_lines": {"activity_5": 178.632984, "activity_10": 180.174165, "activity_20": 176.651976, "activity_30": 171.197701}, "trend_signal": 1, "fair_value": 157.244031, "relative_strength": -9.177537, "rate_of_change": 0.2418822051046615, "market_dynamics": 0.625721, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.200001, "high": 199.873683, "low": 168.210527, "close": 175.136841, "volume": 3585700}, "trend_line": 165.903817, "activity_lines": {"activity_5": 176.258246, "activity_10": 179.238662, "activity_20": 177.10195, "activity_30": 171.831948}, "trend_signal": 1, "fair_value": 157.21719, "relative_strength": -7.288353, "rate_of_change": 0.36163657933551074, "market_dynamics": 0.267372, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.126312, "high": 197.894747, "low": 170.189476, "close": 182.063156, "volume": 5235100}, "trend_line": 166.572743, "activity_lines": {"activity_5": 177.115789, "activity_10": 179.688422, "activity_20": 178.098786, "activity_30": 172.874486}, "trend_signal": 1, "fair_value": 157.246244, "relative_strength": -4.019798, "rate_of_change": 0.4032010909067867, "market_dynamics": 0.164042, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.052628, "high": 192.947378, "low": 175.136849, "close": 178.10527, "volume": 1291700}, "trend_line": 167.077787, "activity_lines": {"activity_5": 177.445616, "activity_10": 179.256652, "activity_20": 178.568345, "activity_30": 173.61852}, "trend_signal": 1, "fair_value": 157.261421, "relative_strength": -6.328149, "rate_of_change": 0.30319726439276923, "market_dynamics": -0.033234, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.094735, "high": 187.999998, "low": 176.126323, "close": 178.10527, "volume": 464300}, "trend_line": 167.646734, "activity_lines": {"activity_5": 177.841407, "activity_10": 178.842873, "activity_20": 178.901851, "activity_30": 174.329971}, "trend_signal": 1, "fair_value": 157.293841, "relative_strength": -7.59167, "rate_of_change": 0.34052821156890745, "market_dynamics": -0.171085, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.105273, "high": 199.873686, "low": 172.16843, "close": 188.0, "volume": 3842300}, "trend_line": 168.609409, "activity_lines": {"activity_5": 181.733336, "activity_10": 180.228136, "activity_20": 180.037095, "activity_30": 175.643085}, "trend_signal": 1, "fair_value": 157.378194, "relative_strength": 1.784774, "rate_of_change": 0.5742283055749777, "market_dynamics": -0.1153, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.926322, "high": 256.0, "low": 181.073684, "close": 208.0, "volume": 35893900}, "trend_line": 170.718028, "activity_lines": {"activity_5": 190.972634, "activity_10": 185.087849, "activity_20": 182.90306, "activity_30": 178.184413}, "trend_signal": 1, "fair_value": 157.596499, "relative_strength": 7.646316, "rate_of_change": 1.2505939096198389, "market_dynamics": 0.103814, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.0, "high": 224.0, "low": 196.0, "close": 210.0, "volume": 5923300}, "trend_line": 172.829409, "activity_lines": {"activity_5": 198.687721, "activity_10": 189.965552, "activity_20": 185.713486, "activity_30": 180.718734}, "trend_signal": 1, "fair_value": 157.821878, "relative_strength": 9.861585, "rate_of_change": 1.2367651060261746, "market_dynamics": 0.409448, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 220.0, "low": 195.0, "close": 206.0, "volume": 2649700}, "trend_line": 174.711602, "activity_lines": {"activity_5": 203.207018, "activity_10": 193.823925, "activity_20": 187.892132, "activity_30": 182.858772}, "trend_signal": 1, "fair_value": 158.038858, "relative_strength": 4.628913, "rate_of_change": 1.0890467142660893, "market_dynamics": 0.742536, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.0, "high": 208.0, "low": 190.0, "close": 194.0, "volume": 3515500}, "trend_line": 176.161843, "activity_lines": {"activity_5": 201.866667, "activity_10": 195.011293, "activity_20": 188.809225, "activity_30": 184.103185}, "trend_signal": 1, "fair_value": 158.173167, "relative_strength": -1.226848, "rate_of_change": 0.8300771004320626, "market_dynamics": 0.729116, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.0, "high": 198.0, "low": 190.0, "close": 194.0, "volume": 1113700}, "trend_line": 177.388422, "activity_lines": {"activity_5": 199.466667, "activity_10": 195.963637, "activity_20": 189.627069, "activity_30": 185.254034}, "trend_signal": 1, "fair_value": 158.290234, "relative_strength": -1.788131, "rate_of_change": 0.6962796137413179, "market_dynamics": 0.482045, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.0, "high": 198.0, "low": 191.0, "close": 196.0, "volume": 1036600}, "trend_line": 178.873378, "activity_lines": {"activity_5": 197.333333, "activity_10": 196.810718, "activity_20": 190.597395, "activity_30": 186.454781}, "trend_signal": 1, "fair_value": 158.437364, "relative_strength": -1.907195, "rate_of_change": 0.8371211510072575, "market_dynamics": 0.298138, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.0, "high": 197.0, "low": 187.0, "close": 192.0, "volume": 1114300}, "trend_line": 180.256953, "activity_lines": {"activity_5": 194.666667, "activity_10": 196.551197, "activity_20": 191.120402, "activity_30": 187.301659}, "trend_signal": 1, "fair_value": 158.5646, "relative_strength": -5.311554, "rate_of_change": 0.7734940858555304, "market_dynamics": 0.151246, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.0, "high": 210.0, "low": 189.0, "close": 191.0, "volume": 4927300}, "trend_line": 181.639146, "activity_lines": {"activity_5": 192.866667, "activity_10": 195.929187, "activity_20": 191.458447, "activity_30": 187.994759}, "trend_signal": 1, "fair_value": 158.714164, "relative_strength": -6.075079, "rate_of_change": 0.7667903939328214, "market_dynamics": 0.096735, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.0, "high": 200.0, "low": 188.0, "close": 193.0, "volume": 1396300}, "trend_line": 183.119957, "activity_lines": {"activity_5": 192.733333, "activity_10": 195.436364, "activity_20": 191.930276, "activity_30": 188.727718}, "trend_signal": 1, "fair_value": 158.997247, "relative_strength": -4.420321, "rate_of_change": 0.8152488230703245, "market_dynamics": 0.123776, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.0, "high": 198.0, "low": 189.0, "close": 192.0, "volume": 659100}, "trend_line": 184.471581, "activity_lines": {"activity_5": 192.333333, "activity_10": 194.490909, "activity_20": 192.23594, "activity_30": 189.300624}, "trend_signal": 1, "fair_value": 159.193455, "relative_strength": -3.964721, "rate_of_change": 0.7381085175768072, "market_dynamics": 0.063863, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.0, "high": 194.0, "low": 164.0, "close": 182.0, "volume": 14162200}, "trend_line": 185.327019, "activity_lines": {"activity_5": 188.733333, "activity_10": 191.654545, "activity_20": 191.52777, "activity_30": 189.141167}, "trend_signal": 1, "fair_value": 159.296822, "relative_strength": -10.922144, "rate_of_change": 0.4637234610137704, "market_dynamics": -0.121805, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 188.0, "low": 180.0, "close": 182.0, "volume": 1538700}, "trend_line": 186.149475, "activity_lines": {"activity_5": 186.066667, "activity_10": 189.290909, "activity_20": 190.852883, "activity_30": 188.92652}, "trend_signal": 0, "fair_value": 159.405936, "relative_strength": -12.544187, "rate_of_change": 0.44378634288613267, "market_dynamics": -0.366112, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.0, "high": 187.0, "low": 179.0, "close": 182.0, "volume": 661300}, "trend_line": 186.180352, "activity_lines": {"activity_5": 184.066667, "activity_10": 187.436364, "activity_20": 190.234837, "activity_30": 188.658812}, "trend_signal": 0, "fair_value": 159.509303, "relative_strength": -13.555089, "rate_of_change": 0.01658720767276073, "market_dynamics": -0.667576, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 197.0, "low": 181.0, "close": 187.0, "volume": 1593000}, "trend_line": 186.641756, "activity_lines": {"activity_5": 184.333333, "activity_10": 186.927273, "activity_20": 190.079148, "activity_30": 188.711693}, "trend_signal": 0, "fair_value": 159.661964, "relative_strength": -9.694469, "rate_of_change": 0.24782636569512315, "market_dynamics": -0.880948, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.0, "high": 197.0, "low": 159.0, "close": 172.0, "volume": 7126600}, "trend_line": 186.174387, "activity_lines": {"activity_5": 180.0, "activity_10": 183.818182, "activity_20": 188.466667, "activity_30": 187.767063}, "trend_signal": 0, "fair_value": 159.69548, "relative_strength": -10.48659, "rate_of_change": -0.25040966717007895, "market_dynamics": -0.985297, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.0, "high": 188.0, "low": 160.0, "close": 182.0, "volume": 3998900}, "trend_line": 186.172282, "activity_lines": {"activity_5": 180.333333, "activity_10": 182.927273, "activity_20": 187.788521, "activity_30": 187.497748}, "trend_signal": 0, "fair_value": 159.804595, "relative_strength": -0.509346, "rate_of_change": -0.0011306603630714496, "market_dynamics": -0.988816, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.0, "high": 187.0, "low": 171.0, "close": 179.0, "volume": 760100}, "trend_line": 186.367019, "activity_lines": {"activity_5": 179.666667, "activity_10": 181.745455, "activity_20": 186.79198, "activity_30": 187.03502}, "trend_signal": 0, "fair_value": 159.882983, "relative_strength": -5.341283, "rate_of_change": 0.1046004259645931, "market_dynamics": -1.029833, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.0, "high": 183.0, "low": 176.0, "close": 176.0, "volume": 265700}, "trend_line": 186.263861, "activity_lines": {"activity_5": 178.2, "activity_10": 180.254545, "activity_20": 185.524311, "activity_30": 186.36618}, "trend_signal": 0, "fair_value": 159.942141, "relative_strength": -7.411325, "rate_of_change": -0.05535206849019119, "market_dynamics": -1.083726, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 187.0, "low": 176.0, "close": 181.0, "volume": 1154400}, "trend_line": 186.360352, "activity_lines": {"activity_5": 178.8, "activity_10": 179.945455, "activity_20": 184.742857, "activity_30": 186.026576}, "trend_signal": 0, "fair_value": 160.044845, "relative_strength": -4.214449, "rate_of_change": 0.051803393037157405, "market_dynamics": -1.040192, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.0, "high": 186.0, "low": 168.0, "close": 168.0, "volume": 1082000}, "trend_line": 185.990527, "activity_lines": {"activity_5": 175.466667, "activity_10": 177.490909, "activity_20": 182.709524, "activity_30": 184.842038}, "trend_signal": 0, "fair_value": 160.087206, "relative_strength": -3.166645, "rate_of_change": -0.1984461802261567, "market_dynamics": -1.137801, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.0, "high": 222.0, "low": 151.0, "close": 156.0, "volume": 22680500}, "trend_line": 184.890878, "activity_lines": {"activity_5": 168.4, "activity_10": 173.290909, "activity_20": 179.628571, "activity_30": 182.907165}, "trend_signal": 0, "fair_value": 160.035401, "relative_strength": -4.239253, "rate_of_change": -0.5912392516636074, "market_dynamics": -1.090631, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.0, "high": 160.0, "low": 151.0, "close": 151.0, "volume": 505500}, "trend_line": 183.45965, "activity_lines": {"activity_5": 161.4, "activity_10": 168.654545, "activity_20": 176.319048, "activity_30": 180.720657}, "trend_signal": 0, "fair_value": 160.026264, "relative_strength": -6.662755, "rate_of_change": -0.7740933546759273, "market_dynamics": -1.126979, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.0, "high": 180.0, "low": 151.0, "close": 163.0, "volume": 1441600}, "trend_line": 182.923158, "activity_lines": {"activity_5": 160.266667, "activity_10": 166.763636, "activity_20": 174.433333, "activity_30": 179.400679}, "trend_signal": 0, "fair_value": 160.053816, "relative_strength": 0.907376, "rate_of_change": -0.29243051537491194, "market_dynamics": -1.205956, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.0, "high": 171.0, "low": 158.0, "close": 169.0, "volume": 1250600}, "trend_line": 182.520702, "activity_lines": {"activity_5": 162.0, "activity_10": 166.309091, "activity_20": 173.32381, "activity_30": 178.502411}, "trend_signal": 0, "fair_value": 160.160063, "relative_strength": 5.532123, "rate_of_change": -0.2200136955868654, "market_dynamics": -1.089105, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.0, "high": 172.0, "low": 162.0, "close": 168.0, "volume": 598500}, "trend_line": 182.513685, "activity_lines": {"activity_5": 164.2, "activity_10": 166.0, "activity_20": 172.238095, "activity_30": 177.565591}, "trend_signal": 0, "fair_value": 160.219667, "relative_strength": -1.051548, "rate_of_change": -0.0038444954041380484, "market_dynamics": -1.031578, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.0, "high": 170.0, "low": 164.0, "close": 168.0, "volume": 837400}, "trend_line": 182.27579, "activity_lines": {"activity_5": 166.4, "activity_10": 165.763636, "activity_20": 171.27619, "activity_30": 176.629225}, "trend_signal": 0, "fair_value": 160.336746, "relative_strength": -3.214554, "rate_of_change": -0.13034365066926834, "market_dynamics": -0.861875, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 286.0, "low": 165.0, "close": 210.0, "volume": 60476400}, "trend_line": 183.207018, "activity_lines": {"activity_5": 181.8, "activity_10": 173.418182, "activity_20": 174.447619, "activity_30": 178.417883}, "trend_signal": 0, "fair_value": 160.740299, "relative_strength": 28.897844, "rate_of_change": 0.5108895701398438, "market_dynamics": -0.264431, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 326.0, "low": 195.0, "close": 274.0, "volume": 43844700}, "trend_line": 186.403509, "activity_lines": {"activity_5": 214.6, "activity_10": 192.145455, "activity_20": 183.628571, "activity_30": 184.275495}, "trend_signal": 0, "fair_value": 161.531118, "relative_strength": 69.901411, "rate_of_change": 1.7447426604585685, "market_dynamics": 0.348753, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.0, "high": 348.0, "low": 236.0, "close": 296.0, "volume": 70118200}, "trend_line": 190.333333, "activity_lines": {"activity_5": 247.333333, "activity_10": 213.090909, "activity_20": 194.509524, "activity_30": 191.346237}, "trend_signal": 1, "fair_value": 162.549176, "relative_strength": 80.155773, "rate_of_change": 2.108234990361687, "market_dynamics": 0.952269, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.0, "high": 300.0, "low": 254.0, "close": 272.0, "volume": 5235700}, "trend_line": 193.133333, "activity_lines": {"activity_5": 263.6, "activity_10": 227.581818, "activity_20": 202.614286, "activity_30": 196.615054}, "trend_signal": 1, "fair_value": 163.465117, "relative_strength": 68.932315, "rate_of_change": 1.4711033300719758, "market_dynamics": 1.413979, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.0, "high": 316.0, "low": 236.0, "close": 270.0, "volume": 23177900}, "trend_line": 195.2, "activity_lines": {"activity_5": 272.266667, "activity_10": 239.818182, "activity_20": 210.147619, "activity_30": 201.574194}, "trend_signal": 1, "fair_value": 164.356741, "relative_strength": 79.615019, "rate_of_change": 1.070072663220696, "market_dynamics": 1.416274, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 310.0, "low": 246.0, "close": 300.0, "volume": 7100900}, "trend_line": 198.2, "activity_lines": {"activity_5": 284.133333, "activity_10": 255.436364, "activity_20": 220.119048, "activity_30": 208.335484}, "trend_signal": 1, "fair_value": 165.457916, "relative_strength": 96.388893, "rate_of_change": 1.5368852459016396, "market_dynamics": 1.299182, "expectation": {"probability": 38.7574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/", "share_image": "https://sharemaestro.com/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}