{"ticker": {"uuid": "bcc956bd-edd8-4f8d-84b8-73c55c4c78e1", "symbol": "603291", "name": "Jiangsu United Water Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603291 fell 10.88%, moving from 11.49 to 10.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.04 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "-10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 11.15, "low": 10.1, "close": 10.24, "volume": 30507477}, "trend_line": 11.121333, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.494364, "activity_20": 11.552762, "activity_30": 11.364731}, "trend_signal": 1, "fair_value": 12.520534, "relative_strength": -14.043602, "rate_of_change": -0.17055145479044592, "market_dynamics": 0.095338, "expectation": {"probability": 45.2839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.187273, "high": 13.797706, "low": 12.634978, "close": 13.177585, "volume": 27102064}, "trend_line": null, "activity_lines": {"activity_5": 13.251224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.728669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.187273, "high": 14.931366, "low": 12.402433, "close": 14.931366, "volume": 57200555}, "trend_line": null, "activity_lines": {"activity_5": 13.810626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.862302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.065024, "high": 19.882652, "low": 14.480475, "close": 14.655643, "volume": 80373182}, "trend_line": null, "activity_lines": {"activity_5": 14.150865, "activity_10": 13.958628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.941636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.519402, "high": 16.134831, "low": 13.701956, "close": 13.877123, "volume": 74214343}, "trend_line": null, "activity_lines": {"activity_5": 14.156315, "activity_10": 13.946898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.935771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.818734, "high": 14.207994, "low": 13.448935, "close": 13.740882, "volume": 34033568}, "trend_line": null, "activity_lines": {"activity_5": 14.081343, "activity_10": 13.875657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.919531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.750614, "high": 14.139873, "low": 13.322425, "close": 13.332157, "volume": 19586058}, "trend_line": null, "activity_lines": {"activity_5": 13.833222, "activity_10": 13.799137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.874348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.195918, "high": 15.949931, "low": 13.14726, "close": 14.801616, "volume": 79365425}, "trend_line": null, "activity_lines": {"activity_5": 14.064616, "activity_10": 14.003013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.940582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.675105, "high": 16.037515, "low": 14.451281, "close": 15.239532, "volume": 56673235}, "trend_line": null, "activity_lines": {"activity_5": 14.450632, "activity_10": 14.254164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.027178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.239534, "high": 17.419388, "low": 15.044904, "close": 15.959662, "volume": 76836558}, "trend_line": null, "activity_lines": {"activity_5": 15.037765, "activity_10": 14.605099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.147958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.862347, "high": 17.516703, "low": 15.161679, "close": 17.020395, "volume": 78998438}, "trend_line": null, "activity_lines": {"activity_5": 15.839641, "activity_10": 15.101483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.316925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.614019, "high": 17.614019, "low": 15.648257, "close": 15.911008, "volume": 70486026}, "trend_line": null, "activity_lines": {"activity_5": 16.053086, "activity_10": 15.326467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.405485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.67745, "high": 16.358656, "low": 15.200607, "close": 15.229801, "volume": 41668941}, "trend_line": null, "activity_lines": {"activity_5": 15.867539, "activity_10": 15.377897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.44887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.190875, "high": 18.489854, "low": 15.005976, "close": 16.874424, "volume": 77571251}, "trend_line": null, "activity_lines": {"activity_5": 16.201653, "activity_10": 15.722922, "activity_20": 15.011196, "activity_30": null}, "trend_signal": 0, "fair_value": 14.570148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.874424, "high": 17.87677, "low": 15.48282, "close": 17.87677, "volume": 57049485}, "trend_line": null, "activity_lines": {"activity_5": 16.760891, "activity_10": 16.209851, "activity_20": 15.326113, "activity_30": null}, "trend_signal": 0, "fair_value": 14.727606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.373074, "high": 22.090512, "low": 17.360999, "close": 19.910652, "volume": 144654710}, "trend_line": null, "activity_lines": {"activity_5": 17.870281, "activity_10": 16.993856, "activity_20": 15.806588, "activity_30": null}, "trend_signal": 0, "fair_value": 14.963199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.309648, "high": 21.000583, "low": 17.409659, "close": 17.691874, "volume": 78767499}, "trend_line": null, "activity_lines": {"activity_5": 18.047396, "activity_10": 17.26227, "activity_20": 16.064451, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.847576, "high": 18.596902, "low": 16.84523, "close": 17.224758, "volume": 44726520}, "trend_line": null, "activity_lines": {"activity_5": 17.95008, "activity_10": 17.366485, "activity_20": 16.260529, "activity_30": null}, "trend_signal": 0, "fair_value": 15.171126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.078786, "high": 18.859652, "low": 16.942545, "close": 17.487509, "volume": 46836950}, "trend_line": null, "activity_lines": {"activity_5": 17.807352, "activity_10": 17.474416, "activity_20": 16.461621, "activity_30": null}, "trend_signal": 0, "fair_value": 15.263781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.409657, "high": 18.966698, "low": 16.407314, "close": 17.263685, "volume": 40698418}, "trend_line": null, "activity_lines": {"activity_5": 17.549142, "activity_10": 17.50078, "activity_20": 16.622534, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.28315, "high": 17.458318, "low": 15.988858, "close": 16.455971, "volume": 21077040}, "trend_line": null, "activity_lines": {"activity_5": 17.062567, "activity_10": 17.356577, "activity_20": 16.687894, "activity_30": null}, "trend_signal": 0, "fair_value": 15.382007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.563018, "high": 16.718721, "low": 15.638524, "close": 15.696913, "volume": 19052956}, "trend_line": null, "activity_lines": {"activity_5": 16.553285, "activity_10": 17.084625, "activity_20": 16.665398, "activity_30": null}, "trend_signal": 0, "fair_value": 15.393253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.833155, "high": 15.852618, "low": 14.782151, "close": 14.821077, "volume": 14212323}, "trend_line": null, "activity_lines": {"activity_5": 15.885055, "activity_10": 16.657324, "activity_20": 16.547493, "activity_30": null}, "trend_signal": 0, "fair_value": 15.373523, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.588672, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.840541, "high": 16.144562, "low": 14.25665, "close": 15.258995, "volume": 26279854}, "trend_line": 15.369706, "activity_lines": {"activity_5": 15.523043, "activity_10": 16.317075, "activity_20": 16.471819, "activity_30": 16.007644}, "trend_signal": 1, "fair_value": 15.369706, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87018, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.258997, "high": 15.258997, "low": 14.577789, "close": 14.782151, "volume": 12512315}, "trend_line": 15.463564, "activity_lines": {"activity_5": 15.150651, "activity_10": 15.919499, "activity_20": 16.347858, "activity_30": 15.969737}, "trend_signal": 0, "fair_value": 15.350752, "relative_strength": null, "rate_of_change": 0.610668805245846, "market_dynamics": -1.132621, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.840541, "high": 15.35631, "low": 14.704299, "close": 15.190874, "volume": 16751844}, "trend_line": 15.385332, "activity_lines": {"activity_5": 15.079935, "activity_10": 15.652502, "activity_20": 16.258513, "activity_30": 15.952144}, "trend_signal": 0, "fair_value": 15.345756, "relative_strength": null, "rate_of_change": -0.5059118324857055, "market_dynamics": -1.167639, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.200607, "high": 15.696913, "low": 15.113023, "close": 15.35631, "volume": 14595435}, "trend_line": 15.428565, "activity_lines": {"activity_5": 15.148704, "activity_10": 15.501398, "activity_20": 16.17802, "activity_30": 15.950272}, "trend_signal": 0, "fair_value": 15.346076, "relative_strength": null, "rate_of_change": 0.28100141095428255, "market_dynamics": -1.079233, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.521746, "high": 15.55094, "low": 14.869735, "close": 14.957318, "volume": 10602680}, "trend_line": 15.493057, "activity_lines": {"activity_5": 15.107183, "activity_10": 15.320215, "activity_20": 16.049888, "activity_30": 15.919869}, "trend_signal": 0, "fair_value": 15.334642, "relative_strength": null, "rate_of_change": 0.41800387787198323, "market_dynamics": -1.074792, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.005977, "high": 16.757646, "low": 14.850273, "close": 16.05698, "volume": 43364867}, "trend_line": 15.57741, "activity_lines": {"activity_5": 15.423133, "activity_10": 15.380197, "activity_20": 16.025745, "activity_30": 15.956251}, "trend_signal": 0, "fair_value": 15.35528, "relative_strength": null, "rate_of_change": 0.5444567847391262, "market_dynamics": -0.908928, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.920738, "high": 16.290534, "low": 14.918393, "close": 15.113023, "volume": 20997611}, "trend_line": 15.636111, "activity_lines": {"activity_5": 15.371232, "activity_10": 15.294559, "activity_20": 15.907808, "activity_30": 15.926291}, "trend_signal": 0, "fair_value": 15.348551, "relative_strength": null, "rate_of_change": 0.3768341463696418, "market_dynamics": -0.913901, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.947587, "high": 16.115367, "low": 14.548595, "close": 15.161681, "volume": 25856320}, "trend_line": 15.701925, "activity_lines": {"activity_5": 15.313492, "activity_10": 15.256872, "activity_20": 15.798538, "activity_30": 15.895682}, "trend_signal": 0, "fair_value": 15.3435, "relative_strength": null, "rate_of_change": 0.42091028900984134, "market_dynamics": -0.903822, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.064365, "high": 15.161681, "low": 13.809002, "close": 14.295576, "volume": 14657832}, "trend_line": 15.739191, "activity_lines": {"activity_5": 14.968997, "activity_10": 15.085244, "activity_20": 15.615632, "activity_30": 15.80495}, "trend_signal": 0, "fair_value": 15.315923, "relative_strength": null, "rate_of_change": 0.2373339574606342, "market_dynamics": -0.939067, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.217725, "high": 15.541209, "low": 13.818733, "close": 14.782151, "volume": 32345083}, "trend_line": 15.734217, "activity_lines": {"activity_5": 14.857409, "activity_10": 15.027562, "activity_20": 15.486759, "activity_30": 15.743206}, "trend_signal": 0, "fair_value": 15.302237, "relative_strength": null, "rate_of_change": -0.03160264082188659, "market_dynamics": -1.001778, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.782151, "high": 15.463357, "low": 14.412355, "close": 14.480475, "volume": 18814563}, "trend_line": 15.728378, "activity_lines": {"activity_5": 14.656939, "activity_10": 14.915739, "activity_20": 15.331286, "activity_30": 15.662319}, "trend_signal": 0, "fair_value": 15.281693, "relative_strength": null, "rate_of_change": -0.03711020383155977, "market_dynamics": -1.030304, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.480474, "high": 15.336848, "low": 14.052288, "close": 14.675105, "volume": 24467937}, "trend_line": 15.754978, "activity_lines": {"activity_5": 14.626447, "activity_10": 14.853457, "activity_20": 15.20575, "activity_30": 15.594366}, "trend_signal": 0, "fair_value": 15.266898, "relative_strength": null, "rate_of_change": 0.16912106257873621, "market_dynamics": -0.991348, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.675105, "high": 14.675105, "low": 13.069408, "close": 13.264038, "volume": 11221097}, "trend_line": 15.739083, "activity_lines": {"activity_5": 14.154794, "activity_10": 14.536564, "activity_20": 14.961072, "activity_30": 15.43366}, "trend_signal": 0, "fair_value": 15.219211, "relative_strength": null, "rate_of_change": -0.1008887476707277, "market_dynamics": -0.98833, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.127796, "high": 13.371084, "low": 12.300619, "close": 13.001287, "volume": 11493329}, "trend_line": 15.728054, "activity_lines": {"activity_5": 13.722067, "activity_10": 14.206932, "activity_20": 14.723021, "activity_30": 15.257028}, "trend_signal": 0, "fair_value": 15.167631, "relative_strength": null, "rate_of_change": -0.07007396809585807, "market_dynamics": -1.052447, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.040212, "high": 13.098602, "low": 10.763042, "close": 11.220422, "volume": 9345551}, "trend_line": 15.608681, "activity_lines": {"activity_5": 12.782004, "activity_10": 13.596324, "activity_20": 14.3377, "activity_30": 14.966213}, "trend_signal": 0, "fair_value": 15.077922, "relative_strength": null, "rate_of_change": -0.7589813717577489, "market_dynamics": -1.117135, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.996598, "high": 11.054986, "low": 8.787546, "close": 10.295929, "volume": 14732426}, "trend_line": 15.443894, "activity_lines": {"activity_5": 11.771225, "activity_10": 12.88557, "activity_20": 13.892924, "activity_30": 14.623455}, "trend_signal": 0, "fair_value": 14.971655, "relative_strength": null, "rate_of_change": -1.0557394311537307, "market_dynamics": -1.284471, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.480828, "high": 11.726461, "low": 10.480828, "close": 11.677803, "volume": 14883775}, "trend_line": 15.301165, "activity_lines": {"activity_5": 11.500041, "activity_10": 12.530813, "activity_20": 13.614001, "activity_30": 14.380481}, "trend_signal": 0, "fair_value": 14.90005, "relative_strength": null, "rate_of_change": -0.9241775422701101, "market_dynamics": -1.256007, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.882164, "high": 12.368739, "low": 10.996597, "close": 11.590219, "volume": 15311436}, "trend_line": 15.120159, "activity_lines": {"activity_5": 11.399482, "activity_10": 12.22259, "activity_20": 13.353336, "activity_30": 14.141065}, "trend_signal": 0, "fair_value": 14.829628, "relative_strength": null, "rate_of_change": -1.1829556769043403, "market_dynamics": -1.25815, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.590219, "high": 11.97948, "low": 11.093912, "close": 11.298274, "volume": 16620284}, "trend_line": 14.966402, "activity_lines": {"activity_5": 11.313196, "activity_10": 11.926221, "activity_20": 13.088036, "activity_30": 13.894492}, "trend_signal": 0, "fair_value": 14.756058, "relative_strength": null, "rate_of_change": -1.0169006820629256, "market_dynamics": -1.182496, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.230154, "high": 12.82612, "low": 11.152302, "close": 12.125452, "volume": 25620172}, "trend_line": 14.862923, "activity_lines": {"activity_5": 11.61617, "activity_10": 11.834745, "activity_20": 12.922462, "activity_30": 13.711205}, "trend_signal": 0, "fair_value": 14.702372, "relative_strength": null, "rate_of_change": -0.6914086632177867, "market_dynamics": -0.982765, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.125452, "high": 12.417397, "low": 11.72646, "close": 11.736192, "volume": 21921544}, "trend_line": 14.691649, "activity_lines": {"activity_5": 11.729055, "activity_10": 11.720798, "activity_20": 12.732651, "activity_30": 13.509481}, "trend_signal": 0, "fair_value": 14.643049, "relative_strength": null, "rate_of_change": -1.1523574467821731, "market_dynamics": -0.870441, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.677802, "high": 11.823775, "low": 10.792237, "close": 11.405321, "volume": 13877203}, "trend_line": 14.475934, "activity_lines": {"activity_5": 11.635633, "activity_10": 11.596589, "activity_20": 12.528104, "activity_30": 13.297459}, "trend_signal": 0, "fair_value": 14.579564, "relative_strength": null, "rate_of_change": -1.4682831042315225, "market_dynamics": -0.8424, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.39559, "high": 12.748268, "low": 11.356664, "close": 12.621758, "volume": 20814132}, "trend_line": 14.232971, "activity_lines": {"activity_5": 11.965855, "activity_10": 11.753001, "activity_20": 12.455489, "activity_30": 13.177835}, "trend_signal": 0, "fair_value": 14.541914, "relative_strength": -12.234305, "rate_of_change": -1.6783925652051286, "market_dynamics": -0.520562, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.621758, "high": 13.478131, "low": 12.485516, "close": 13.244575, "volume": 24813289}, "trend_line": 14.084727, "activity_lines": {"activity_5": 12.434914, "activity_10": 12.03433, "activity_20": 12.454423, "activity_30": 13.114068}, "trend_signal": 0, "fair_value": 14.517435, "relative_strength": -6.663626, "rate_of_change": -1.0415534465713325, "market_dynamics": -0.172608, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.264038, "high": 13.682492, "low": 12.397934, "close": 13.205648, "volume": 18070832}, "trend_line": 13.950757, "activity_lines": {"activity_5": 12.761243, "activity_10": 12.304158, "activity_20": 12.459706, "activity_30": 13.057353}, "trend_signal": 0, "fair_value": 14.493143, "relative_strength": -7.965689, "rate_of_change": -0.9511721455446135, "market_dynamics": 0.167583, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.225112, "high": 15.2298, "low": 13.225112, "close": 13.886854, "volume": 31275715}, "trend_line": 13.830735, "activity_lines": {"activity_5": 13.242628, "activity_10": 12.661746, "activity_20": 12.538207, "activity_30": 13.05323}, "trend_signal": 0, "fair_value": 14.48212, "relative_strength": -4.062694, "rate_of_change": -0.8603260740617785, "market_dynamics": 0.728258, "expectation": {"probability": 21.6049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.92578, "high": 14.207993, "low": 13.711687, "close": 14.023094, "volume": 9071137}, "trend_line": 13.722716, "activity_lines": {"activity_5": 13.626049, "activity_10": 12.978816, "activity_20": 12.640016, "activity_30": 13.06564}, "trend_signal": 0, "fair_value": 14.473923, "relative_strength": -3.852224, "rate_of_change": -0.7810069385321932, "market_dynamics": 0.852149, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.18853, "high": 14.986513, "low": 13.332158, "close": 13.964705, "volume": 28643920}, "trend_line": 13.639673, "activity_lines": {"activity_5": 13.815489, "activity_10": 13.242628, "activity_20": 12.741456, "activity_30": 13.081253}, "trend_signal": 0, "fair_value": 14.464989, "relative_strength": -5.899128, "rate_of_change": -0.6051498843231907, "market_dynamics": 0.956602, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.366042, "high": 15.366042, "low": 13.478131, "close": 14.013364, "volume": 32519663}, "trend_line": 13.583555, "activity_lines": {"activity_5": 13.931619, "activity_10": 13.472115, "activity_20": 12.853229, "activity_30": 13.105362}, "trend_signal": 0, "fair_value": 14.457203, "relative_strength": -5.724746, "rate_of_change": -0.4114321509027355, "market_dynamics": 1.095111, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.130142, "high": 15.560672, "low": 13.487862, "close": 13.585177, "volume": 32311316}, "trend_line": 13.542358, "activity_lines": {"activity_5": 13.853767, "activity_10": 13.574384, "activity_20": 12.925567, "activity_30": 13.105466}, "trend_signal": 0, "fair_value": 14.442422, "relative_strength": -6.817567, "rate_of_change": -0.30328584821867594, "market_dynamics": 1.082544, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.565714, "high": 13.838196, "low": 13.137528, "close": 13.526788, "volume": 13157772}, "trend_line": 13.484618, "activity_lines": {"activity_5": 13.73115, "activity_10": 13.639497, "activity_20": 12.998043, "activity_30": 13.104462}, "trend_signal": 0, "fair_value": 14.427162, "relative_strength": -7.295541, "rate_of_change": -0.426365925343288, "market_dynamics": 1.04578, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.429474, "high": 13.711687, "low": 12.407665, "close": 12.923435, "volume": 10014612}, "trend_line": 13.422661, "activity_lines": {"activity_5": 13.431419, "activity_10": 13.562352, "activity_20": 13.017599, "activity_30": 13.068256}, "trend_signal": 0, "fair_value": 14.402511, "relative_strength": -10.248504, "rate_of_change": -0.45946425771942223, "market_dynamics": 0.795191, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.118064, "high": 13.750614, "low": 12.670416, "close": 13.507645, "volume": 7677848}, "trend_line": 13.366553, "activity_lines": {"activity_5": 13.399736, "activity_10": 13.563826, "activity_20": 13.101135, "activity_30": 13.073739}, "trend_signal": 0, "fair_value": 14.388077, "relative_strength": -5.582472, "rate_of_change": -0.4180095139108411, "market_dynamics": 0.596737, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.28137, "high": 13.507645, "low": 12.130317, "close": 12.464811, "volume": 10612736}, "trend_line": 13.27017, "activity_lines": {"activity_5": 13.050913, "activity_10": 13.359586, "activity_20": 13.084193, "activity_30": 13.015562}, "trend_signal": 0, "fair_value": 14.357549, "relative_strength": -11.820135, "rate_of_change": -0.7210759572793334, "market_dynamics": 0.247361, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.464812, "high": 12.464812, "low": 11.776149, "close": 12.061452, "volume": 7175072}, "trend_line": 13.173641, "activity_lines": {"activity_5": 12.670873, "activity_10": 13.096186, "activity_20": 13.031391, "activity_30": 12.937581}, "trend_signal": 0, "fair_value": 14.321673, "relative_strength": -13.742995, "rate_of_change": -0.7274134393153991, "market_dynamics": 0.001328, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.07129, "high": 12.376268, "low": 11.717119, "close": 11.76631, "volume": 4223384}, "trend_line": 13.030619, "activity_lines": {"activity_5": 12.294034, "activity_10": 12.799928, "activity_20": 12.946476, "activity_30": 12.846785}, "trend_signal": 0, "fair_value": 14.282359, "relative_strength": -15.293013, "rate_of_change": -1.085667963777062, "market_dynamics": -0.226728, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.8155, "high": 12.336917, "low": 11.31376, "close": 12.179508, "volume": 5736236}, "trend_line": 12.932835, "activity_lines": {"activity_5": 12.172294, "activity_10": 12.617351, "activity_20": 12.89391, "activity_30": 12.791875}, "trend_signal": 0, "fair_value": 14.250498, "relative_strength": -12.76223, "rate_of_change": -0.7504171520938413, "market_dynamics": -0.523182, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.081128, "high": 12.209023, "low": 11.874528, "close": 12.090966, "volume": 5769662}, "trend_line": 12.830478, "activity_lines": {"activity_5": 12.070634, "activity_10": 12.452196, "activity_20": 12.830523, "activity_30": 12.73756}, "trend_signal": 0, "fair_value": 14.218266, "relative_strength": -13.463681, "rate_of_change": -0.7914505984186866, "market_dynamics": -0.680717, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.07129, "high": 12.740278, "low": 11.077646, "close": 11.313759, "volume": 19445140}, "trend_line": 12.731084, "activity_lines": {"activity_5": 11.80435, "activity_10": 12.179799, "activity_20": 12.690732, "activity_30": 12.639708}, "trend_signal": 0, "fair_value": 14.175553, "relative_strength": -16.116046, "rate_of_change": -0.7746710605793503, "market_dynamics": -0.748806, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.264569, "high": 11.599063, "low": 10.625096, "close": 10.684124, "volume": 21023191}, "trend_line": 12.594483, "activity_lines": {"activity_5": 11.404925, "activity_10": 11.842006, "activity_20": 12.490902, "activity_30": 12.507646}, "trend_signal": 0, "fair_value": 14.124952, "relative_strength": -20.623328, "rate_of_change": -1.072972262220553, "market_dynamics": -0.793373, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.575906, "high": 10.733315, "low": 9.887243, "close": 10.015138, "volume": 14690172}, "trend_line": 12.445638, "activity_lines": {"activity_5": 10.874327, "activity_10": 11.435325, "activity_20": 12.234222, "activity_30": 12.341236}, "trend_signal": 0, "fair_value": 14.066241, "relative_strength": -24.043804, "rate_of_change": -1.1818269952009912, "market_dynamics": -0.893355, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.044651, "high": 10.172546, "low": 9.818375, "close": 9.828214, "volume": 6954721}, "trend_line": 12.284075, "activity_lines": {"activity_5": 10.398165, "activity_10": 11.058507, "activity_20": 11.967936, "activity_30": 12.17237}, "trend_signal": 0, "fair_value": 14.00655, "relative_strength": -25.528813, "rate_of_change": -1.2981496006874136, "market_dynamics": -1.009131, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.828213, "high": 9.828213, "low": 9.070684, "close": 9.100198, "volume": 6972285}, "trend_line": 12.145281, "activity_lines": {"activity_5": 9.836084, "activity_10": 10.605599, "activity_20": 11.639825, "activity_30": 11.966959}, "trend_signal": 0, "fair_value": 13.938407, "relative_strength": -29.820548, "rate_of_change": -1.129869363383071, "market_dynamics": -1.162077, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.110037, "high": 9.493719, "low": 8.962465, "close": 9.424853, "volume": 6129736}, "trend_line": 12.026066, "activity_lines": {"activity_5": 9.581607, "activity_10": 10.291854, "activity_20": 11.359402, "activity_30": 11.791447}, "trend_signal": 0, "fair_value": 13.876577, "relative_strength": -26.259418, "rate_of_change": -0.9815746543863456, "market_dynamics": -1.268906, "expectation": {"probability": 35.1795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.336311, "high": 9.44453, "low": 9.100198, "close": 9.208416, "volume": 5783736}, "trend_line": 11.958999, "activity_lines": {"activity_5": 9.38091, "activity_10": 9.99403, "activity_20": 11.076556, "activity_30": 11.609663}, "trend_signal": 0, "fair_value": 13.813494, "relative_strength": -24.945421, "rate_of_change": -0.5576802921254529, "market_dynamics": -1.305065, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.208416, "high": 9.365825, "low": 8.962465, "close": 9.001817, "volume": 4929590}, "trend_line": 11.915862, "activity_lines": {"activity_5": 9.209728, "activity_10": 9.710515, "activity_20": 10.793068, "activity_30": 11.418878}, "trend_signal": 0, "fair_value": 13.749338, "relative_strength": -24.193131, "rate_of_change": -0.3607074471701165, "market_dynamics": -1.30022, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.036382, "high": 9.441292, "low": 8.848742, "close": 9.224024, "volume": 5313690}, "trend_line": 11.83407, "activity_lines": {"activity_5": 9.180169, "activity_10": 9.517665, "activity_20": 10.554005, "activity_30": 11.245211}, "trend_signal": 0, "fair_value": 13.689794, "relative_strength": -22.519038, "rate_of_change": -0.6864127832296152, "market_dynamics": -1.304568, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.145017, "high": 10.359743, "low": 9.125265, "close": 10.310364, "volume": 9985199}, "trend_line": 11.791408, "activity_lines": {"activity_5": 9.553003, "activity_10": 9.576067, "activity_20": 10.441255, "activity_30": 11.146907}, "trend_signal": 0, "fair_value": 13.645906, "relative_strength": -22.453431, "rate_of_change": -0.36050150117415203, "market_dynamics": -1.045017, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.823907, "high": 11.149809, "low": 10.32024, "close": 11.080679, "volume": 8339809}, "trend_line": 11.784155, "activity_lines": {"activity_5": 10.101932, "activity_10": 9.806901, "activity_20": 10.41927, "activity_30": 11.101053}, "trend_signal": 0, "fair_value": 13.613018, "relative_strength": -22.116758, "rate_of_change": -0.06151088996327154, "market_dynamics": -0.654084, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.16702, "high": 12.16702, "low": 9.984462, "close": 10.043717, "volume": 18872706}, "trend_line": 11.714764, "activity_lines": {"activity_5": 10.194817, "activity_10": 9.853435, "activity_20": 10.312493, "activity_30": 10.988767}, "trend_signal": 0, "fair_value": 13.567837, "relative_strength": -26.076654, "rate_of_change": -0.5888500278551965, "market_dynamics": -0.221826, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.25111, "high": 11.179437, "low": 10.063468, "close": 10.399246, "volume": 23574626}, "trend_line": 11.670199, "activity_lines": {"activity_5": 10.350526, "activity_10": 9.976254, "activity_20": 10.256439, "activity_30": 10.903895}, "trend_signal": 0, "fair_value": 13.52823, "relative_strength": -23.831107, "rate_of_change": -0.3804173946654018, "market_dynamics": 0.288563, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.36962, "high": 10.962169, "low": 10.280737, "close": 10.814032, "volume": 22265736}, "trend_line": 11.650489, "activity_lines": {"activity_5": 10.551334, "activity_10": 10.167504, "activity_20": 10.254781, "activity_30": 10.848658}, "trend_signal": 0, "fair_value": 13.494721, "relative_strength": -21.095447, "rate_of_change": -0.16889172155504711, "market_dynamics": 0.572093, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.853535, "high": 10.96217, "low": 10.339992, "close": 10.428875, "volume": 13452175}, "trend_line": 11.577393, "activity_lines": {"activity_5": 10.517757, "activity_10": 10.270803, "activity_20": 10.226487, "activity_30": 10.769845}, "trend_signal": 0, "fair_value": 13.457333, "relative_strength": -22.591998, "rate_of_change": -0.6274071414513125, "market_dynamics": 0.645004, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.310364, "high": 11.288072, "low": 10.221482, "close": 11.0313, "volume": 20882236}, "trend_line": 11.503617, "activity_lines": {"activity_5": 10.677087, "activity_10": 10.459475, "activity_20": 10.270228, "activity_30": 10.734613}, "trend_signal": 0, "fair_value": 13.428104, "relative_strength": -21.781918, "rate_of_change": -0.637241907569351, "market_dynamics": 0.805211, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.96217, "high": 11.139934, "low": 10.577012, "close": 10.685646, "volume": 15569760}, "trend_line": 11.419617, "activity_lines": {"activity_5": 10.724491, "activity_10": 10.556093, "activity_20": 10.287875, "activity_30": 10.681841}, "trend_signal": 0, "fair_value": 13.395455, "relative_strength": -20.799757, "rate_of_change": -0.7302051172253008, "market_dynamics": 0.838251, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.685646, "high": 11.643602, "low": 10.428875, "close": 11.080679, "volume": 25554861}, "trend_line": 11.326078, "activity_lines": {"activity_5": 10.860777, "activity_10": 10.697677, "activity_20": 10.349696, "activity_30": 10.659974}, "trend_signal": 0, "fair_value": 13.368223, "relative_strength": -15.619331, "rate_of_change": -0.8191080313814362, "market_dynamics": 0.900564, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.991796, "high": 11.702857, "low": 10.389371, "close": 11.080679, "volume": 25252386}, "trend_line": 11.227997, "activity_lines": {"activity_5": 10.951635, "activity_10": 10.801462, "activity_20": 10.414782, "activity_30": 10.644141}, "trend_signal": 0, "fair_value": 13.341623, "relative_strength": -16.488328, "rate_of_change": -0.8659749650320308, "market_dynamics": 1.061196, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.080679, "high": 12.186772, "low": 11.0313, "close": 11.495464, "volume": 43156072}, "trend_line": 11.145689, "activity_lines": {"activity_5": 11.162978, "activity_10": 10.946907, "activity_20": 10.524603, "activity_30": 10.661397}, "trend_signal": 0, "fair_value": 13.320403, "relative_strength": -14.546923, "rate_of_change": -0.7330604024920864, "market_dynamics": 1.118067, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.525091, "high": 11.752235, "low": 10.96217, "close": 10.96217, "volume": 20847161}, "trend_line": 11.043983, "activity_lines": {"activity_5": 11.12545, "activity_10": 10.973841, "activity_20": 10.586471, "activity_30": 10.649557}, "trend_signal": 0, "fair_value": 13.293605, "relative_strength": -17.472234, "rate_of_change": -0.9125142465396268, "market_dynamics": 1.129744, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.96217, "high": 11.070803, "low": 10.330116, "close": 10.616515, "volume": 15498783}, "trend_line": 10.945027, "activity_lines": {"activity_5": 10.977312, "activity_10": 10.940083, "activity_20": 10.617093, "activity_30": 10.621979}, "trend_signal": 0, "fair_value": 13.263525, "relative_strength": -18.71093, "rate_of_change": -0.8960173154920752, "market_dynamics": 0.968706, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.626391, "high": 11.327575, "low": 10.369619, "close": 11.278195, "volume": 21691722}, "trend_line": 10.870074, "activity_lines": {"activity_5": 11.054343, "activity_10": 11.016217, "activity_20": 10.711054, "activity_30": 10.643473}, "trend_signal": 0, "fair_value": 13.241466, "relative_strength": -13.780294, "rate_of_change": -0.684813294658834, "market_dynamics": 0.942666, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.169561, "high": 11.801614, "low": 11.169561, "close": 11.574471, "volume": 24705348}, "trend_line": 10.825109, "activity_lines": {"activity_5": 11.216966, "activity_10": 11.130238, "activity_20": 10.827218, "activity_30": 10.688918}, "trend_signal": 0, "fair_value": 13.223147, "relative_strength": -5.672217, "rate_of_change": -0.413658637466509, "market_dynamics": 0.910122, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.594222, "high": 13.826159, "low": 11.248569, "close": 13.450877, "volume": 53519743}, "trend_line": 10.823217, "activity_lines": {"activity_5": 11.972137, "activity_10": 11.571597, "activity_20": 11.113771, "activity_30": 10.858323}, "trend_signal": 1, "fair_value": 13.225623, "relative_strength": 11.496119, "rate_of_change": -0.017477884056407957, "market_dynamics": 1.06656, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.203982, "high": 15.900083, "low": 13.134852, "close": 15.406292, "volume": 69885587}, "trend_line": 10.921266, "activity_lines": {"activity_5": 13.248752, "activity_10": 12.313542, "activity_20": 11.565837, "activity_30": 11.154005}, "trend_signal": 1, "fair_value": 13.249071, "relative_strength": 25.031934, "rate_of_change": 0.9059136484097067, "market_dynamics": 1.310893, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.505049, "high": 15.860579, "low": 13.292865, "close": 13.569387, "volume": 46827732}, "trend_line": 10.971531, "activity_lines": {"activity_5": 13.616791, "activity_10": 12.641958, "activity_20": 11.814477, "activity_30": 11.324852}, "trend_signal": 1, "fair_value": 13.252478, "relative_strength": 10.043147, "rate_of_change": 0.4602488392829306, "market_dynamics": 1.36209, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.934793, "high": 13.944669, "low": 13.273112, "close": 13.766904, "volume": 5734600}, "trend_line": 11.038217, "activity_lines": {"activity_5": 13.853811, "activity_10": 12.953854, "activity_20": 12.061161, "activity_30": 11.505198}, "trend_signal": 1, "fair_value": 13.257893, "relative_strength": 11.846268, "rate_of_change": 0.6078094296958092, "market_dynamics": 1.258667, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.747153, "high": 13.954545, "low": 13.194106, "close": 13.579264, "volume": 19804708}, "trend_line": 11.084876, "activity_lines": {"activity_5": 13.862371, "activity_10": 13.182794, "activity_20": 12.267283, "activity_30": 11.669137}, "trend_signal": 1, "fair_value": 13.261241, "relative_strength": 8.549456, "rate_of_change": 0.42270413781501137, "market_dynamics": 1.098845, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.687898, "high": 13.855787, "low": 12.690439, "close": 13.263237, "volume": 32370780}, "trend_line": 11.123951, "activity_lines": {"activity_5": 13.631935, "activity_10": 13.308845, "activity_20": 12.422569, "activity_30": 11.809676}, "trend_signal": 1, "fair_value": 13.261262, "relative_strength": 4.462619, "rate_of_change": 0.3525073261983302, "market_dynamics": 0.934139, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.174355, "high": 13.855786, "low": 12.94721, "close": 13.826159, "volume": 27042161}, "trend_line": 11.207698, "activity_lines": {"activity_5": 13.601649, "activity_10": 13.505105, "activity_20": 12.617405, "activity_30": 11.984012}, "trend_signal": 1, "fair_value": 13.267026, "relative_strength": 7.740312, "rate_of_change": 0.752853010589499, "market_dynamics": 0.823999, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.806407, "high": 14.991507, "low": 13.737277, "close": 14.003924, "volume": 31045806}, "trend_line": 11.318358, "activity_lines": {"activity_5": 13.73596, "activity_10": 13.681613, "activity_20": 12.816097, "activity_30": 12.164414}, "trend_signal": 1, "fair_value": 13.274469, "relative_strength": 10.820811, "rate_of_change": 0.9873570826051817, "market_dynamics": 0.856922, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.003924, "high": 14.31995, "low": 13.500257, "close": 14.033551, "volume": 16280792}, "trend_line": 11.452305, "activity_lines": {"activity_5": 13.851178, "activity_10": 13.801918, "activity_20": 12.998753, "activity_30": 12.339588}, "trend_signal": 1, "fair_value": 13.28206, "relative_strength": 9.105317, "rate_of_change": 1.1834490479979598, "market_dynamics": 0.808757, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.122435, "high": 15.110017, "low": 14.122435, "close": 14.754487, "volume": 20314148}, "trend_line": 11.616514, "activity_lines": {"activity_5": 14.188931, "activity_10": 14.003206, "activity_20": 13.232763, "activity_30": 12.552632}, "trend_signal": 1, "fair_value": 13.296639, "relative_strength": 12.936556, "rate_of_change": 1.433851089365849, "market_dynamics": 0.80143, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.754487, "high": 15.426043, "low": 14.102682, "close": 14.280447, "volume": 18741244}, "trend_line": 11.789189, "activity_lines": {"activity_5": 14.290323, "activity_10": 14.060485, "activity_20": 13.402862, "activity_30": 12.724498}, "trend_signal": 1, "fair_value": 13.306284, "relative_strength": 10.86637, "rate_of_change": 1.4864614289622506, "market_dynamics": 0.748162, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.290323, "high": 14.872997, "low": 13.549636, "close": 13.766904, "volume": 20404300}, "trend_line": 11.933924, "activity_lines": {"activity_5": 14.15272, "activity_10": 14.009311, "activity_20": 13.505712, "activity_30": 12.852093}, "trend_signal": 1, "fair_value": 13.310756, "relative_strength": 7.118348, "rate_of_change": 1.227692591916195, "market_dynamics": 0.606921, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.559512, "high": 13.806407, "low": 12.394164, "close": 13.144728, "volume": 18916154}, "trend_line": 12.065134, "activity_lines": {"activity_5": 13.811675, "activity_10": 13.87482, "activity_20": 13.53628, "activity_30": 12.930209}, "trend_signal": 1, "fair_value": 13.309159, "relative_strength": 2.654047, "rate_of_change": 1.0994707189353743, "market_dynamics": 0.349419, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.838577, "high": 12.838577, "low": 9.915331, "close": 11.495464, "volume": 26860088}, "trend_line": 12.148256, "activity_lines": {"activity_5": 12.978155, "activity_10": 13.448184, "activity_20": 13.398066, "activity_30": 12.893456}, "trend_signal": 1, "fair_value": 13.291886, "relative_strength": -6.958156, "rate_of_change": 0.6889438608804467, "market_dynamics": -0.089401, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.495464, "high": 11.939876, "low": 10.764652, "close": 10.91279, "volume": 22260700}, "trend_line": 12.204548, "activity_lines": {"activity_5": 12.119616, "activity_10": 12.956907, "activity_20": 13.202383, "activity_30": 12.813749}, "trend_signal": 0, "fair_value": 13.269442, "relative_strength": -12.279751, "rate_of_change": 0.4633751544254656, "market_dynamics": -0.544722, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.991797, "high": 11.258443, "low": 10.626391, "close": 10.873287, "volume": 18467280}, "trend_line": 12.223312, "activity_lines": {"activity_5": 11.504023, "activity_10": 12.506928, "activity_20": 13.003738, "activity_30": 12.727861}, "trend_signal": 0, "fair_value": 13.247048, "relative_strength": -12.553641, "rate_of_change": 0.15374596420940057, "market_dynamics": -0.934377, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.922666, "high": 10.922666, "low": 10.567136, "close": 10.606639, "volume": 8802870}, "trend_line": 12.207511, "activity_lines": {"activity_5": 11.026691, "activity_10": 12.051922, "activity_20": 12.78266, "activity_30": 12.623559}, "trend_signal": 0, "fair_value": 13.2226, "relative_strength": -13.717478, "rate_of_change": -0.12926938296265145, "market_dynamics": -1.177057, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.754777, "high": 11.544843, "low": 10.616515, "close": 11.406582, "volume": 25203400}, "trend_line": 12.25294, "activity_lines": {"activity_5": 11.026691, "activity_10": 11.800896, "activity_20": 12.639461, "activity_30": 12.571887}, "trend_signal": 0, "fair_value": 13.205939, "relative_strength": -8.482516, "rate_of_change": 0.37213974249132675, "market_dynamics": -1.12864, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.515215, "high": 13.806407, "low": 11.327575, "close": 12.394164, "volume": 77180118}, "trend_line": 12.319437, "activity_lines": {"activity_5": 11.471762, "activity_10": 11.776656, "activity_20": 12.586555, "activity_30": 12.580998}, "trend_signal": 0, "fair_value": 13.198559, "relative_strength": -0.921321, "rate_of_change": 0.5427024044841484, "market_dynamics": -0.863579, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.64106, "high": 12.670687, "low": 11.515215, "close": 11.564594, "volume": 44219034}, "trend_line": 12.344456, "activity_lines": {"activity_5": 11.580396, "activity_10": 11.631391, "activity_20": 12.449328, "activity_30": 12.532298}, "trend_signal": 0, "fair_value": 13.183839, "relative_strength": -6.569086, "rate_of_change": 0.20308557931664062, "market_dynamics": -0.656711, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.436209, "high": 12.285529, "low": 11.436209, "close": 12.009007, "volume": 36684190}, "trend_line": 12.397127, "activity_lines": {"activity_5": 11.793714, "activity_10": 11.624927, "activity_20": 12.354473, "activity_30": 12.510656}, "trend_signal": 0, "fair_value": 13.173349, "relative_strength": -2.550147, "rate_of_change": 0.426677368366821, "market_dynamics": -0.420349, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.009007, "high": 12.413916, "low": 11.604098, "close": 11.92, "volume": 32941637}, "trend_line": 12.42675, "activity_lines": {"activity_5": 11.901648, "activity_10": 11.643579, "activity_20": 12.258007, "activity_30": 12.479874}, "trend_signal": 0, "fair_value": 13.162258, "relative_strength": -3.996211, "rate_of_change": 0.23895052458525948, "market_dynamics": -0.339262, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.92, "high": 12.14, "low": 11.13, "close": 11.17, "volume": 23015791}, "trend_line": 12.442895, "activity_lines": {"activity_5": 11.672025, "activity_10": 11.559447, "activity_20": 12.106714, "activity_30": 12.398793}, "trend_signal": 0, "fair_value": 13.144782, "relative_strength": -9.268557, "rate_of_change": 0.12992133904681316, "market_dynamics": -0.505467, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.06, "high": 12.05, "low": 10.96, "close": 11.49, "volume": 24689162}, "trend_line": 12.456539, "activity_lines": {"activity_5": 11.564841, "activity_10": 11.569401, "activity_20": 11.997323, "activity_30": 12.337316}, "trend_signal": 0, "fair_value": 13.130392, "relative_strength": -5.827735, "rate_of_change": 0.10965293848416566, "market_dynamics": -0.574582, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.28, "high": 11.7, "low": 11.24, "close": 11.51, "volume": 27173082}, "trend_line": 12.47085, "activity_lines": {"activity_5": 11.5246, "activity_10": 11.583091, "activity_20": 11.900679, "activity_30": 12.276249}, "trend_signal": 0, "fair_value": 13.116423, "relative_strength": -7.090094, "rate_of_change": 0.11488744987673602, "market_dynamics": -0.603129, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.51, "high": 11.99, "low": 11.22, "close": 11.65, "volume": 29845982}, "trend_line": 12.476001, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.611376, "activity_20": 11.827222, "activity_30": 12.223291}, "trend_signal": 0, "fair_value": 13.10389, "relative_strength": -6.949095, "rate_of_change": 0.041304321678150915, "market_dynamics": -0.557093, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.54, "close": 11.59, "volume": 19129706}, "trend_line": 12.496929, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.614631, "activity_20": 11.755733, "activity_30": 12.16613}, "trend_signal": 0, "fair_value": 13.09106, "relative_strength": -8.035697, "rate_of_change": 0.16774605901361833, "market_dynamics": -0.434762, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6, "high": 12.2, "low": 11.45, "close": 11.74, "volume": 29914734}, "trend_line": 12.534378, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.62728, "activity_20": 11.709178, "activity_30": 12.117296}, "trend_signal": 0, "fair_value": 13.079707, "relative_strength": -7.121593, "rate_of_change": 0.2996656218499802, "market_dynamics": -0.200801, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.79, "high": 13.16, "low": 11.79, "close": 12.13, "volume": 64201441}, "trend_line": 12.562772, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.704775, "activity_20": 11.710546, "activity_30": 12.091207}, "trend_signal": 0, "fair_value": 13.071793, "relative_strength": -5.342366, "rate_of_change": 0.22652899090804887, "market_dynamics": 0.151242, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.12, "high": 12.25, "low": 11.63, "close": 11.74, "volume": 32088498}, "trend_line": 12.56829, "activity_lines": {"activity_5": 11.818, "activity_10": 11.716164, "activity_20": 11.683836, "activity_30": 12.038125}, "trend_signal": 0, "fair_value": 13.060786, "relative_strength": -7.328709, "rate_of_change": 0.04392342709076133, "market_dynamics": 0.296759, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.68, "high": 12.14, "low": 11.58, "close": 11.94, "volume": 21502429}, "trend_line": 12.517927, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.760727, "activity_20": 11.690528, "activity_30": 11.99759}, "trend_signal": 0, "fair_value": 13.051599, "relative_strength": -7.591999, "rate_of_change": -0.4007148148236478, "market_dynamics": 0.437072, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.94, "high": 12.4, "low": 11.9, "close": 12.15, "volume": 29946625}, "trend_line": 12.409384, "activity_lines": {"activity_5": 11.982, "activity_10": 11.844727, "activity_20": 11.728366, "activity_30": 11.973853}, "trend_signal": 0, "fair_value": 13.044269, "relative_strength": -7.471346, "rate_of_change": -0.8671004392340756, "market_dynamics": 0.483827, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.21, "high": 12.68, "low": 12.15, "close": 12.4, "volume": 28425858}, "trend_line": 12.370404, "activity_lines": {"activity_5": 12.135333, "activity_10": 11.97, "activity_20": 11.797712, "activity_30": 11.973247}, "trend_signal": 0, "fair_value": 13.039073, "relative_strength": -8.777507, "rate_of_change": -0.314117122977246, "market_dynamics": 0.375137, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.43, "high": 12.85, "low": 11.75, "close": 11.85, "volume": 32670634}, "trend_line": 12.306508, "activity_lines": {"activity_5": 12.061333, "activity_10": 11.972909, "activity_20": 11.818224, "activity_30": 11.939673}, "trend_signal": 0, "fair_value": 13.029561, "relative_strength": -13.436035, "rate_of_change": -0.5165231466975655, "market_dynamics": 0.382317, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.84, "high": 11.92, "low": 11.22, "close": 11.53, "volume": 22344356}, "trend_line": 12.238199, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.911091, "activity_20": 11.806571, "activity_30": 11.889575}, "trend_signal": 0, "fair_value": 13.01766, "relative_strength": -14.629182, "rate_of_change": -0.5550640360368618, "market_dynamics": 0.242881, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35, "high": 11.65, "low": 11.28, "close": 11.32, "volume": 14269079}, "trend_line": 12.173424, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.810727, "activity_20": 11.77198, "activity_30": 11.830337}, "trend_signal": 0, "fair_value": 13.004292, "relative_strength": -17.260233, "rate_of_change": -0.5292853956697317, "market_dynamics": -0.004818, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.34, "high": 11.7, "low": 10.95, "close": 10.97, "volume": 16230732}, "trend_line": 12.078219, "activity_lines": {"activity_5": 11.388, "activity_10": 11.652727, "activity_20": 11.701927, "activity_30": 11.752697}, "trend_signal": 0, "fair_value": 12.988399, "relative_strength": -18.53727, "rate_of_change": -0.7820724883976766, "market_dynamics": -0.313082, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.97, "high": 11.08, "low": 10.51, "close": 10.86, "volume": 13410201}, "trend_line": 11.973421, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.486, "activity_20": 11.619668, "activity_30": 11.674102}, "trend_signal": 0, "fair_value": 12.9719, "relative_strength": -19.301819, "rate_of_change": -0.8676610351244717, "market_dynamics": -0.666858, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.9, "high": 10.97, "low": 10.68, "close": 10.7, "volume": 4287700}, "trend_line": 11.862303, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.306182, "activity_20": 11.524774, "activity_30": 11.591946}, "trend_signal": 0, "fair_value": 12.954424, "relative_strength": -21.367106, "rate_of_change": -0.9280388620762553, "market_dynamics": -0.919863, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.73, "high": 10.75, "low": 10.52, "close": 10.69, "volume": 4704700}, "trend_line": 11.72682, "activity_lines": {"activity_5": 10.806, "activity_10": 11.150545, "activity_20": 11.436995, "activity_30": 11.516313}, "trend_signal": 0, "fair_value": 12.937138, "relative_strength": -21.565083, "rate_of_change": -1.1421306638348445, "market_dynamics": -1.119672, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 11.16, "low": 10.25, "close": 10.64, "volume": 18175258}, "trend_line": 11.605472, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.004909, "activity_20": 11.348619, "activity_30": 11.446196}, "trend_signal": 0, "fair_value": 12.919736, "relative_strength": -20.585217, "rate_of_change": -1.034790335316815, "market_dynamics": -1.212334, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.68, "high": 11.05, "low": 10.52, "close": 10.81, "volume": 19796742}, "trend_line": 11.506909, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.913818, "activity_20": 11.282952, "activity_30": 11.394875}, "trend_signal": 0, "fair_value": 12.903873, "relative_strength": -21.340016, "rate_of_change": -0.8492804084142411, "market_dynamics": -1.183598, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.94, "high": 10.96, "low": 10.64, "close": 10.72, "volume": 12368600}, "trend_line": 11.426084, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.830727, "activity_20": 11.214, "activity_30": 11.344107}, "trend_signal": 0, "fair_value": 12.887575, "relative_strength": -21.87739, "rate_of_change": -0.7024040947921011, "market_dynamics": -1.180975, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.72, "high": 11.2, "low": 10.62, "close": 11.11, "volume": 22238140}, "trend_line": 11.413235, "activity_lines": {"activity_5": 10.855333, "activity_10": 10.849091, "activity_20": 11.184333, "activity_30": 11.323714}, "trend_signal": 0, "fair_value": 12.874408, "relative_strength": -19.716229, "rate_of_change": -0.11245322544451121, "market_dynamics": -0.920068, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.81, "close": 10.96, "volume": 18169339}, "trend_line": 11.414809, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.853636, "activity_20": 11.14219, "activity_30": 11.294473}, "trend_signal": 0, "fair_value": 12.860332, "relative_strength": -20.45596, "rate_of_change": 0.013791006669009639, "market_dynamics": -0.772057, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.01, "high": 11.03, "low": 10.15, "close": 10.23, "volume": 15219000}, "trend_line": 11.393366, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.735818, "activity_20": 11.033143, "activity_30": 11.218034}, "trend_signal": 0, "fair_value": 12.841132, "relative_strength": -22.42878, "rate_of_change": -0.18785246428564556, "market_dynamics": -0.838934, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 11.25, "low": 10.2, "close": 10.65, "volume": 67676753}, "trend_line": 11.394812, "activity_lines": {"activity_5": 10.666, "activity_10": 10.714182, "activity_20": 10.970857, "activity_30": 11.170075}, "trend_signal": 0, "fair_value": 12.825254, "relative_strength": -20.094685, "rate_of_change": 0.012691596144630255, "market_dynamics": -0.627877, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.62, "high": 11.15, "low": 10.29, "close": 10.42, "volume": 36467866}, "trend_line": 11.361926, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.656545, "activity_20": 10.891143, "activity_30": 11.107184}, "trend_signal": 0, "fair_value": 12.80795, "relative_strength": -21.794769, "rate_of_change": -0.28860502481304234, "market_dynamics": -0.736658, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.0, "close": 10.0, "volume": 18049762}, "trend_line": 11.28212, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.530545, "activity_20": 10.777714, "activity_30": 11.019317}, "trend_signal": 0, "fair_value": 12.787894, "relative_strength": -24.405846, "rate_of_change": -0.7023985194059492, "market_dynamics": -0.917392, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.99, "high": 10.06, "low": 9.38, "close": 9.92, "volume": 16243860}, "trend_line": 11.2273, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.402727, "activity_20": 10.66681, "activity_30": 10.931439}, "trend_signal": 0, "fair_value": 12.767554, "relative_strength": -24.775681, "rate_of_change": -0.4859015858721694, "market_dynamics": -0.919266, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.58, "close": 9.65, "volume": 15266900}, "trend_line": 11.148667, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.239818, "activity_20": 10.538857, "activity_30": 10.829677}, "trend_signal": 0, "fair_value": 12.745599, "relative_strength": -27.81373, "rate_of_change": -0.7003731974740138, "market_dynamics": -1.102522, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.52, "close": 9.64, "volume": 7327859}, "trend_line": 11.072667, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.093091, "activity_20": 10.420857, "activity_30": 10.732344}, "trend_signal": 0, "fair_value": 12.723882, "relative_strength": -27.496457, "rate_of_change": -0.6816958475842942, "market_dynamics": -1.211312, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68, "high": 10.79, "low": 9.64, "close": 10.74, "volume": 38397855}, "trend_line": 11.058333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.167636, "activity_20": 10.419571, "activity_30": 10.710882}, "trend_signal": 0, "fair_value": 12.710105, "relative_strength": -21.456101, "rate_of_change": -0.12945390663333275, "market_dynamics": -0.761517, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 11.72, "low": 10.61, "close": 11.68, "volume": 36741800}, "trend_line": 11.064667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.412727, "activity_20": 10.515714, "activity_30": 10.750989}, "trend_signal": 0, "fair_value": 12.703001, "relative_strength": -13.238432, "rate_of_change": 0.057278072563023086, "market_dynamics": -0.146235, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.56, "high": 12.03, "low": 11.33, "close": 11.75, "volume": 35567525}, "trend_line": 11.072667, "activity_lines": {"activity_5": 11.108, "activity_10": 10.660182, "activity_20": 10.619333, "activity_30": 10.795204}, "trend_signal": 0, "fair_value": 12.696473, "relative_strength": -12.760819, "rate_of_change": 0.07230222111518692, "market_dynamics": 0.476686, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.85, "high": 11.93, "low": 11.41, "close": 11.85, "volume": 25126700}, "trend_line": 11.079333, "activity_lines": {"activity_5": 11.494, "activity_10": 10.911455, "activity_20": 10.731429, "activity_30": 10.845355}, "trend_signal": 0, "fair_value": 12.690715, "relative_strength": -10.91496, "rate_of_change": 0.06020229814552311, "market_dynamics": 1.064199, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 12.97, "low": 10.44, "close": 10.94, "volume": 92278931}, "trend_line": 11.057667, "activity_lines": {"activity_5": 11.43, "activity_10": 10.967818, "activity_20": 10.754333, "activity_30": 10.836366}, "trend_signal": 0, "fair_value": 12.678886, "relative_strength": -15.986806, "rate_of_change": -0.1955532882710515, "market_dynamics": 1.21381, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.01, "high": 11.7, "low": 10.77, "close": 10.88, "volume": 52236024}, "trend_line": 11.029, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.008, "activity_20": 10.771667, "activity_30": 10.824903}, "trend_signal": 0, "fair_value": 12.666813, "relative_strength": -16.131609, "rate_of_change": -0.2592499846486645, "market_dynamics": 1.105527, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.88, "high": 11.05, "low": 10.71, "close": 10.91, "volume": 18227423}, "trend_line": 10.988333, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.045273, "activity_20": 10.791762, "activity_30": 10.817226}, "trend_signal": 0, "fair_value": 12.655101, "relative_strength": -16.792253, "rate_of_change": -0.36872789917489457, "market_dynamics": 0.870105, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 12.34, "low": 10.62, "close": 11.81, "volume": 52525013}, "trend_line": 10.990667, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.229636, "activity_20": 10.896571, "activity_30": 10.870237}, "trend_signal": 0, "fair_value": 12.649504, "relative_strength": -8.325776, "rate_of_change": 0.02124071048810945, "market_dynamics": 0.895747, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.68, "high": 11.99, "low": 11.35, "close": 11.49, "volume": 36137500}, "trend_line": 10.975667, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.321455, "activity_20": 10.965571, "activity_30": 10.902452}, "trend_signal": 0, "fair_value": 12.641876, "relative_strength": -9.427858, "rate_of_change": -0.13647943295889656, "market_dynamics": 0.835082, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.49, "high": 12.24, "low": 11.26, "close": 11.9, "volume": 36098349}, "trend_line": 10.967333, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.454364, "activity_20": 11.069571, "activity_30": 10.962086}, "trend_signal": 0, "fair_value": 12.637027, "relative_strength": -2.120742, "rate_of_change": -0.07593160397449758, "market_dynamics": 0.905318, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.79, "high": 12.46, "low": 10.71, "close": 12.18, "volume": 43409820}, "trend_line": 10.96, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.597091, "activity_20": 11.195048, "activity_30": 11.040323}, "trend_signal": 1, "fair_value": 12.634059, "relative_strength": 2.01416, "rate_of_change": -0.06686219885909496, "market_dynamics": 1.126166, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.19, "close": 11.5, "volume": 25913229}, "trend_line": 10.948333, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.59, "activity_20": 11.24881, "activity_30": 11.075161}, "trend_signal": 1, "fair_value": 12.626743, "relative_strength": -2.140696, "rate_of_change": -0.10645072992701626, "market_dynamics": 0.9704, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.55, "high": 12.08, "low": 11.36, "close": 11.85, "volume": 17471212}, "trend_line": 10.959, "activity_lines": {"activity_5": 11.805333, "activity_10": 11.649818, "activity_20": 11.334048, "activity_30": 11.133333}, "trend_signal": 1, "fair_value": 12.621763, "relative_strength": -1.244794, "rate_of_change": 0.09743035766266664, "market_dynamics": 0.953787, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.75, "volume": 21496522}, "trend_line": 10.973333, "activity_lines": {"activity_5": 11.794, "activity_10": 11.689636, "activity_20": 11.405524, "activity_30": 11.184366}, "trend_signal": 1, "fair_value": 12.620376, "relative_strength": -3.252467, "rate_of_change": 0.1307874806095501, "market_dynamics": 0.864411, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 12.34, "low": 11.66, "close": 11.72, "volume": 23015200}, "trend_line": 10.998333, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.725818, "activity_20": 11.466905, "activity_30": 11.232538}, "trend_signal": 1, "fair_value": 12.583083, "relative_strength": -3.890747, "rate_of_change": 0.22782503729724007, "market_dynamics": 0.652142, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.67, "high": 12.2, "low": 11.09, "close": 11.46, "volume": 29032266}, "trend_line": 11.018333, "activity_lines": {"activity_5": 11.642, "activity_10": 11.700545, "activity_20": 11.498429, "activity_30": 11.262323}, "trend_signal": 1, "fair_value": 12.56642, "relative_strength": -6.451317, "rate_of_change": 0.18184573971345996, "market_dynamics": 0.49947, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.47, "high": 12.12, "low": 11.03, "close": 12.09, "volume": 24473349}, "trend_line": 11.064667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.779273, "activity_20": 11.585, "activity_30": 11.331462}, "trend_signal": 1, "fair_value": 12.560442, "relative_strength": -2.694228, "rate_of_change": 0.42051733234056254, "market_dynamics": 0.427965, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.92, "low": 11.99, "close": 12.33, "volume": 35729698}, "trend_line": 11.119333, "activity_lines": {"activity_5": 11.972, "activity_10": 11.880182, "activity_20": 11.684476, "activity_30": 11.413097}, "trend_signal": 1, "fair_value": 12.552773, "relative_strength": 0.587626, "rate_of_change": 0.49405915243539833, "market_dynamics": 0.428375, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.34, "high": 12.4, "low": 10.38, "close": 11.27, "volume": 45758865}, "trend_line": 11.140333, "activity_lines": {"activity_5": 11.772, "activity_10": 11.778909, "activity_20": 11.671524, "activity_30": 11.422817}, "trend_signal": 1, "fair_value": 12.539427, "relative_strength": -6.989593, "rate_of_change": 0.18886024908149435, "market_dynamics": 0.348283, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 11.15, "low": 10.1, "close": 10.24, "volume": 30507477}, "trend_line": 11.121333, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.494364, "activity_20": 11.552762, "activity_30": 11.364731}, "trend_signal": 1, "fair_value": 12.520534, "relative_strength": -14.043602, "rate_of_change": -0.17055145479044592, "market_dynamics": 0.095338, "expectation": {"probability": 45.2839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcc956bd-edd8-4f8d-84b8-73c55c4c78e1/", "share_image": "https://sharemaestro.com/terminal/bcc956bd-edd8-4f8d-84b8-73c55c4c78e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}