{"ticker": {"uuid": "bcca0f43-cbb7-4ec4-85a5-65a9cff33b54", "symbol": "NI", "name": "NiSource Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NI fell 1.66%, moving from 47.69 to 46.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.96 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 60.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.90"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.68, "high": 48.06, "low": 46.55, "close": 46.9, "volume": 18221815}, "trend_line": 45.735084, "activity_lines": {"activity_5": 47.65, "activity_10": 47.398182, "activity_20": 47.267781, "activity_30": 46.795722}, "trend_signal": 1, "fair_value": 34.822996, "relative_strength": -3.959082, "rate_of_change": 0.44103492881909956, "market_dynamics": -0.198028, "expectation": {"probability": 60.8611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.308573, "high": 25.844926, "low": 24.631314, "close": 25.52675, "volume": 25680665}, "trend_line": 24.896086, "activity_lines": {"activity_5": 25.22009, "activity_10": 24.971224, "activity_20": 25.061531, "activity_30": 25.005462}, "trend_signal": 1, "fair_value": 22.89964, "relative_strength": -8.74916, "rate_of_change": 0.10479282207367224, "market_dynamics": -0.294235, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.572204, "high": 26.054012, "low": 25.281301, "close": 25.454024, "volume": 20751405}, "trend_line": 24.928357, "activity_lines": {"activity_5": 25.364935, "activity_10": 25.086098, "activity_20": 25.100256, "activity_30": 25.041458}, "trend_signal": 1, "fair_value": 22.933317, "relative_strength": -9.653455, "rate_of_change": 0.1296227848827239, "market_dynamics": -0.241693, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.609959, "high": 25.839275, "low": 24.211134, "close": 24.316619, "volume": 23694011}, "trend_line": 24.917058, "activity_lines": {"activity_5": 25.053071, "activity_10": 24.983592, "activity_20": 25.024069, "activity_30": 25.001992}, "trend_signal": 1, "fair_value": 22.958115, "relative_strength": -11.470021, "rate_of_change": -0.045325891313244215, "market_dynamics": -0.156805, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.408346, "high": 24.917426, "low": 24.293688, "close": 24.610143, "volume": 18150521}, "trend_line": 24.910186, "activity_lines": {"activity_5": 24.875483, "activity_10": 24.936127, "activity_20": 24.977927, "activity_30": 24.982191}, "trend_signal": 0, "fair_value": 22.988131, "relative_strength": -9.875992, "rate_of_change": -0.027579499955417374, "market_dynamics": -0.208388, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.591798, "high": 24.637661, "low": 23.913024, "close": 24.252411, "volume": 13165318}, "trend_line": 24.908653, "activity_lines": {"activity_5": 24.605819, "activity_10": 24.818467, "activity_20": 24.895317, "activity_30": 24.939753}, "trend_signal": 0, "fair_value": 23.023268, "relative_strength": -8.991595, "rate_of_change": -0.006154109005843843, "market_dynamics": -0.654594, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.197375, "high": 24.669765, "low": 24.000164, "close": 24.380828, "volume": 9902952}, "trend_line": 24.902174, "activity_lines": {"activity_5": 24.455432, "activity_10": 24.730963, "activity_20": 24.829435, "activity_30": 24.9057}, "trend_signal": 0, "fair_value": 23.061188, "relative_strength": -8.899353, "rate_of_change": -0.026011041223314418, "market_dynamics": -0.89769, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.52759, "high": 24.729387, "low": 24.114822, "close": 24.362482, "volume": 15387974}, "trend_line": 24.901334, "activity_lines": {"activity_5": 24.375324, "activity_10": 24.649387, "activity_20": 24.769383, "activity_30": 24.870881}, "trend_signal": 0, "fair_value": 23.099361, "relative_strength": -10.843447, "rate_of_change": -0.0033731994644330006, "market_dynamics": -0.985345, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.298274, "high": 24.8257, "low": 23.835057, "close": 24.73856, "volume": 17018136}, "trend_line": 24.918495, "activity_lines": {"activity_5": 24.493345, "activity_10": 24.634879, "activity_20": 24.74865, "activity_30": 24.86038}, "trend_signal": 0, "fair_value": 23.141216, "relative_strength": -7.968357, "rate_of_change": 0.06891598658931902, "market_dynamics": -0.85431, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.683524, "high": 25.591614, "low": 24.633075, "close": 25.380643, "volume": 21182465}, "trend_line": 24.949247, "activity_lines": {"activity_5": 24.797265, "activity_10": 24.739379, "activity_20": 24.794169, "activity_30": 24.890196}, "trend_signal": 0, "fair_value": 23.187505, "relative_strength": -5.158807, "rate_of_change": 0.12341034239828556, "market_dynamics": -0.384157, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.371471, "high": 25.582441, "low": 24.39, "close": 24.481727, "volume": 28063848}, "trend_line": 24.92961, "activity_lines": {"activity_5": 24.750179, "activity_10": 24.673839, "activity_20": 24.756418, "activity_30": 24.860033}, "trend_signal": 0, "fair_value": 23.227184, "relative_strength": -5.414847, "rate_of_change": -0.07870778625102177, "market_dynamics": -0.138957, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.344137, "high": 24.578039, "low": 22.514199, "close": 22.63803, "volume": 36224134}, "trend_line": 24.85212, "activity_lines": {"activity_5": 24.073239, "activity_10": 24.289769, "activity_20": 24.550044, "activity_30": 24.712189}, "trend_signal": 0, "fair_value": 23.255044, "relative_strength": -11.641247, "rate_of_change": -0.31083518755408107, "market_dynamics": -0.117102, "expectation": {"probability": 64.1151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.527958, "high": 22.628857, "low": 20.968613, "close": 22.555476, "volume": 51812872}, "trend_line": 24.801618, "activity_lines": {"activity_5": 23.484968, "activity_10": 23.94321, "activity_20": 24.351339, "activity_30": 24.564019}, "trend_signal": 0, "fair_value": 23.280522, "relative_strength": -12.153756, "rate_of_change": -0.20321002795736562, "market_dynamics": -0.243558, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.537131, "high": 23.963473, "low": 22.537131, "close": 23.647018, "volume": 30523215}, "trend_line": 24.76467, "activity_lines": {"activity_5": 23.381012, "activity_10": 23.847815, "activity_20": 24.267622, "activity_30": 24.489529}, "trend_signal": 0, "fair_value": 23.307648, "relative_strength": -8.120989, "rate_of_change": -0.14897415160576385, "market_dynamics": -0.606182, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.729572, "high": 24.14234, "low": 23.087488, "close": 23.133351, "volume": 24684942}, "trend_line": 24.732229, "activity_lines": {"activity_5": 23.178603, "activity_10": 23.6712, "activity_20": 24.138611, "activity_30": 24.384282}, "trend_signal": 0, "fair_value": 23.327191, "relative_strength": -7.800676, "rate_of_change": -0.13099710191978578, "market_dynamics": -0.841202, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.830655, "high": 23.679122, "low": 22.582994, "close": 23.069143, "volume": 28930734}, "trend_line": 24.6613, "activity_lines": {"activity_5": 23.10461, "activity_10": 23.509762, "activity_20": 24.009168, "activity_30": 24.276986}, "trend_signal": 0, "fair_value": 23.352306, "relative_strength": -5.57549, "rate_of_change": -0.28678773757108417, "market_dynamics": -0.89256, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.159774, "high": 24.308498, "low": 22.923544, "close": 23.826775, "volume": 31351652}, "trend_line": 24.589791, "activity_lines": {"activity_5": 23.377334, "activity_10": 23.507589, "activity_20": 23.959297, "activity_30": 24.223146}, "trend_signal": 0, "fair_value": 23.380942, "relative_strength": -7.634454, "rate_of_change": -0.2899644382088492, "market_dynamics": -0.803276, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.826775, "high": 23.854567, "low": 22.770689, "close": 23.159774, "volume": 27535078}, "trend_line": 24.525187, "activity_lines": {"activity_5": 23.348475, "activity_10": 23.394217, "activity_20": 23.850968, "activity_30": 24.130887}, "trend_signal": 0, "fair_value": 23.398622, "relative_strength": -11.248283, "rate_of_change": -0.2627269178497807, "market_dynamics": -0.789829, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.030079, "high": 24.299234, "low": 22.798481, "close": 24.160276, "volume": 45619975}, "trend_line": 24.470202, "activity_lines": {"activity_5": 23.612829, "activity_10": 23.484622, "activity_20": 23.843308, "activity_30": 24.107344}, "trend_signal": 0, "fair_value": 23.425762, "relative_strength": -9.307836, "rate_of_change": -0.22419808664455246, "market_dynamics": -0.444161, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.058373, "high": 24.299234, "low": 23.734136, "close": 24.178804, "volume": 17436220}, "trend_line": 24.413756, "activity_lines": {"activity_5": 23.849143, "activity_10": 23.58891, "activity_20": 23.84076, "activity_30": 24.088544}, "trend_signal": 0, "fair_value": 23.44976, "relative_strength": -9.890144, "rate_of_change": -0.2306723908531736, "market_dynamics": -0.213049, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.16954, "high": 24.521568, "low": 23.604441, "close": 24.271443, "volume": 37801917}, "trend_line": 24.357973, "activity_lines": {"activity_5": 24.046639, "activity_10": 23.731893, "activity_20": 23.851029, "activity_30": 24.079363}, "trend_signal": 0, "fair_value": 23.477077, "relative_strength": -10.041174, "rate_of_change": -0.22849003651874847, "market_dynamics": 0.05216, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.086165, "high": 24.780958, "low": 24.012053, "close": 24.364082, "volume": 23661799}, "trend_line": 24.306793, "activity_lines": {"activity_5": 24.194861, "activity_10": 23.895542, "activity_20": 23.875493, "activity_30": 24.079757}, "trend_signal": 0, "fair_value": 23.510921, "relative_strength": -9.610809, "rate_of_change": -0.2101160059583046, "market_dynamics": 0.320918, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.262179, "high": 25.341424, "low": 24.132484, "close": 24.530832, "volume": 27691967}, "trend_line": 24.295414, "activity_lines": {"activity_5": 24.362847, "activity_10": 24.058127, "activity_20": 23.921374, "activity_30": 24.094211}, "trend_signal": 0, "fair_value": 23.548453, "relative_strength": -10.771847, "rate_of_change": -0.04681407374472654, "market_dynamics": 0.366935, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.530832, "high": 24.743902, "low": 23.97963, "close": 24.317762, "volume": 21000931}, "trend_line": 24.292386, "activity_lines": {"activity_5": 24.368405, "activity_10": 24.146057, "activity_20": 23.951359, "activity_30": 24.095653}, "trend_signal": 0, "fair_value": 23.586276, "relative_strength": -11.941041, "rate_of_change": -0.012463257469086449, "market_dynamics": 0.424474, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.243651, "high": 24.632735, "low": 24.225123, "close": 24.59568, "volume": 8808498}, "trend_line": 24.30135, "activity_lines": {"activity_5": 24.456103, "activity_10": 24.272322, "activity_20": 24.007807, "activity_30": 24.11522}, "trend_signal": 0, "fair_value": 23.621337, "relative_strength": -10.855795, "rate_of_change": 0.036900451030207, "market_dynamics": 0.401237, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.410401, "high": 25.132986, "low": 24.410401, "close": 25.049611, "volume": 13383883}, "trend_line": 24.315444, "activity_lines": {"activity_5": 24.66732, "activity_10": 24.454531, "activity_20": 24.107555, "activity_30": 24.163495}, "trend_signal": 0, "fair_value": 23.665348, "relative_strength": -7.440299, "rate_of_change": 0.05799677795678039, "market_dynamics": 0.518296, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.984764, "high": 25.480383, "low": 24.465985, "close": 24.771694, "volume": 18043747}, "trend_line": 24.311488, "activity_lines": {"activity_5": 24.734021, "activity_10": 24.550202, "activity_20": 24.177039, "activity_30": 24.192931}, "trend_signal": 0, "fair_value": 23.701591, "relative_strength": -9.811649, "rate_of_change": -0.016269495222866335, "market_dynamics": 0.588749, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.614207, "high": 24.706846, "low": 23.55349, "close": 23.715608, "volume": 14261936}, "trend_line": 24.292327, "activity_lines": {"activity_5": 24.421518, "activity_10": 24.436677, "activity_20": 24.144082, "activity_30": 24.154487}, "trend_signal": 0, "fair_value": 23.736409, "relative_strength": -14.309401, "rate_of_change": -0.07881459168603924, "market_dynamics": 0.516293, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.798983, "high": 24.113956, "low": 23.270941, "close": 23.919414, "volume": 22156717}, "trend_line": 24.26087, "activity_lines": {"activity_5": 24.231299, "activity_10": 24.350102, "activity_20": 24.133615, "activity_30": 24.130428}, "trend_signal": 0, "fair_value": 23.771357, "relative_strength": -14.098091, "rate_of_change": -0.12949356395539888, "market_dynamics": 0.456773, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.919414, "high": 24.530832, "low": 23.680308, "close": 23.961102, "volume": 23271738}, "trend_line": 24.225651, "activity_lines": {"activity_5": 24.081533, "activity_10": 24.275485, "activity_20": 24.131019, "activity_30": 24.111088}, "trend_signal": 0, "fair_value": 23.803099, "relative_strength": -14.82444, "rate_of_change": -0.14516791854538377, "market_dynamics": 0.307029, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.689667, "high": 23.937702, "low": 23.235717, "close": 23.633509, "volume": 18411525}, "trend_line": 24.166786, "activity_lines": {"activity_5": 23.864874, "activity_10": 24.145264, "activity_20": 24.103984, "activity_30": 24.072885}, "trend_signal": 0, "fair_value": 23.832997, "relative_strength": -16.768082, "rate_of_change": -0.24298624627260104, "market_dynamics": -0.002823, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.652228, "high": 24.410372, "low": 23.207637, "close": 24.241896, "volume": 19108076}, "trend_line": 24.123957, "activity_lines": {"activity_5": 23.945417, "activity_10": 24.137258, "activity_20": 24.138929, "activity_30": 24.077731}, "trend_signal": 0, "fair_value": 23.865122, "relative_strength": -13.973273, "rate_of_change": -0.17722257316300796, "market_dynamics": 0.071849, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.241896, "high": 24.747325, "low": 23.820705, "close": 24.447812, "volume": 28955424}, "trend_line": 24.090417, "activity_lines": {"activity_5": 24.129919, "activity_10": 24.168913, "activity_20": 24.185848, "activity_30": 24.098625}, "trend_signal": 1, "fair_value": 23.905259, "relative_strength": -14.197023, "rate_of_change": -0.139031917524982, "market_dynamics": 0.113355, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.316774, "high": 24.53205, "low": 23.951742, "close": 24.457171, "volume": 28922934}, "trend_line": 24.095102, "activity_lines": {"activity_5": 24.268727, "activity_10": 24.203779, "activity_20": 24.224647, "activity_30": 24.122286}, "trend_signal": 1, "fair_value": 23.944053, "relative_strength": -14.561262, "rate_of_change": 0.019447567055406508, "market_dynamics": 0.152666, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.316774, "high": 25.393152, "low": 24.316774, "close": 25.280834, "volume": 21349891}, "trend_line": 24.117458, "activity_lines": {"activity_5": 24.646239, "activity_10": 24.385867, "activity_20": 24.338033, "activity_30": 24.198785}, "trend_signal": 1, "fair_value": 23.984403, "relative_strength": -11.062166, "rate_of_change": 0.09278234223701766, "market_dynamics": 0.489587, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.271475, "high": 25.524189, "low": 24.372933, "close": 24.803484, "volume": 26234734}, "trend_line": 24.135827, "activity_lines": {"activity_5": 24.776653, "activity_10": 24.468707, "activity_20": 24.39573, "activity_30": 24.243045}, "trend_signal": 1, "fair_value": 24.01554, "relative_strength": -12.213927, "rate_of_change": 0.076164743398744, "market_dynamics": 0.601767, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.794124, "high": 25.556949, "low": 24.743675, "close": 25.365073, "volume": 18288734}, "trend_line": 24.168636, "activity_lines": {"activity_5": 25.016264, "activity_10": 24.658129, "activity_20": 24.498654, "activity_30": 24.322351}, "trend_signal": 1, "fair_value": 24.049683, "relative_strength": -11.78433, "rate_of_change": 0.1359348490524079, "market_dynamics": 0.713848, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.47739, "high": 25.945381, "low": 25.159157, "close": 25.889222, "volume": 17113666}, "trend_line": 24.219527, "activity_lines": {"activity_5": 25.355713, "activity_10": 24.932062, "activity_20": 24.644171, "activity_30": 24.433357}, "trend_signal": 1, "fair_value": 24.085729, "relative_strength": -9.874758, "rate_of_change": 0.21056628930155602, "market_dynamics": 0.933473, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.926661, "high": 25.96878, "low": 25.187236, "close": 25.449311, "volume": 13745443}, "trend_line": 24.243219, "activity_lines": {"activity_5": 25.452431, "activity_10": 25.086491, "activity_20": 24.734794, "activity_30": 24.512698}, "trend_signal": 1, "fair_value": 24.115501, "relative_strength": -10.131534, "rate_of_change": 0.0978218938792673, "market_dynamics": 0.881438, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.514829, "high": 25.907941, "low": 25.224675, "close": 25.336993, "volume": 20395581}, "trend_line": 24.241764, "activity_lines": {"activity_5": 25.445567, "activity_10": 25.192682, "activity_20": 24.808582, "activity_30": 24.583264}, "trend_signal": 1, "fair_value": 24.139642, "relative_strength": -8.810897, "rate_of_change": -0.006001678242480853, "market_dynamics": 0.913986, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.48675, "high": 26.029619, "low": 24.574169, "close": 25.814343, "volume": 19119598}, "trend_line": 24.286184, "activity_lines": {"activity_5": 25.594076, "activity_10": 25.360648, "activity_20": 24.922317, "activity_30": 24.68472}, "trend_signal": 1, "fair_value": 24.166302, "relative_strength": -3.761274, "rate_of_change": 0.18323749047304805, "market_dynamics": 1.003963, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.804983, "high": 26.43677, "low": 25.711385, "close": 26.151296, "volume": 20208005}, "trend_line": 24.403293, "activity_lines": {"activity_5": 25.787512, "activity_10": 25.550226, "activity_20": 25.060796, "activity_30": 24.80505}, "trend_signal": 1, "fair_value": 24.192304, "relative_strength": -4.623244, "rate_of_change": 0.48220420301519085, "market_dynamics": 1.075002, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.324097, "high": 27.155583, "low": 25.946149, "close": 26.966609, "volume": 18676120}, "trend_line": 24.550331, "activity_lines": {"activity_5": 26.200304, "activity_10": 25.853327, "activity_20": 25.268412, "activity_30": 24.970425}, "trend_signal": 1, "fair_value": 24.223751, "relative_strength": -1.845889, "rate_of_change": 0.6025334367783824, "market_dynamics": 1.29854, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.042199, "high": 27.557153, "low": 26.754013, "close": 27.098891, "volume": 28734012}, "trend_line": 24.665393, "activity_lines": {"activity_5": 26.585364, "activity_10": 26.134683, "activity_20": 25.477029, "activity_30": 25.134849}, "trend_signal": 1, "fair_value": 24.257297, "relative_strength": -2.761873, "rate_of_change": 0.4686779986795363, "market_dynamics": 1.601403, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.117788, "high": 27.779198, "low": 27.098891, "close": 27.61857, "volume": 24283467}, "trend_line": 24.8149, "activity_lines": {"activity_5": 27.033678, "activity_10": 26.462495, "activity_20": 25.721894, "activity_30": 25.325376}, "trend_signal": 1, "fair_value": 24.29597, "relative_strength": -2.223555, "rate_of_change": 0.6061407576193893, "market_dynamics": 1.751434, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.665813, "high": 27.816993, "low": 26.295751, "close": 26.494174, "volume": 17630192}, "trend_line": 24.929068, "activity_lines": {"activity_5": 26.955089, "activity_10": 26.543367, "activity_20": 25.84528, "activity_30": 25.433716}, "trend_signal": 1, "fair_value": 24.327001, "relative_strength": -5.899941, "rate_of_change": 0.4600784206263147, "market_dynamics": 1.582279, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.52252, "high": 27.495737, "low": 26.078431, "close": 27.457942, "volume": 19646515}, "trend_line": 25.050107, "activity_lines": {"activity_5": 27.152434, "activity_10": 26.768729, "activity_20": 26.053575, "activity_30": 25.59687}, "trend_signal": 1, "fair_value": 24.364264, "relative_strength": -1.895042, "rate_of_change": 0.4855335947577329, "market_dynamics": 1.545037, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.457942, "high": 27.61857, "low": 26.583936, "close": 26.720943, "volume": 20635593}, "trend_line": 25.168813, "activity_lines": {"activity_5": 27.017002, "activity_10": 26.82204, "activity_20": 26.178887, "activity_30": 25.704665}, "trend_signal": 1, "fair_value": 24.393972, "relative_strength": -5.438498, "rate_of_change": 0.473874223371579, "market_dynamics": 1.27612, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.692597, "high": 27.155583, "low": 26.380789, "close": 26.617007, "volume": 18099567}, "trend_line": 25.250704, "activity_lines": {"activity_5": 26.863303, "activity_10": 26.841331, "activity_20": 26.27999, "activity_30": 25.798097}, "trend_signal": 1, "fair_value": 24.428403, "relative_strength": -7.050857, "rate_of_change": 0.3253669531415678, "market_dynamics": 0.92575, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.456379, "high": 26.976058, "low": 26.291027, "close": 26.758738, "volume": 24187518}, "trend_line": 25.336702, "activity_lines": {"activity_5": 26.788974, "activity_10": 26.86516, "activity_20": 26.381745, "activity_30": 25.89539}, "trend_signal": 1, "fair_value": 24.463306, "relative_strength": -6.8917, "rate_of_change": 0.34057664293241097, "market_dynamics": 0.916159, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.730391, "high": 27.561878, "low": 26.730391, "close": 27.221724, "volume": 22784264}, "trend_line": 25.435044, "activity_lines": {"activity_5": 26.926295, "activity_10": 26.947319, "activity_20": 26.514272, "activity_30": 26.017004}, "trend_signal": 1, "fair_value": 24.502648, "relative_strength": -4.992841, "rate_of_change": 0.3881404927918494, "market_dynamics": 0.735925, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.32566, "high": 27.429596, "low": 26.928814, "close": 26.966609, "volume": 15029592}, "trend_line": 25.521795, "activity_lines": {"activity_5": 26.930074, "activity_10": 26.957504, "activity_20": 26.605415, "activity_30": 26.115815}, "trend_signal": 1, "fair_value": 24.538666, "relative_strength": -7.339039, "rate_of_change": 0.34106880255445826, "market_dynamics": 0.461725, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.061096, "high": 28.572889, "low": 26.853225, "close": 28.412261, "volume": 18984859}, "trend_line": 25.651176, "activity_lines": {"activity_5": 27.448493, "activity_10": 27.215711, "activity_20": 26.821265, "activity_30": 26.302297}, "trend_signal": 1, "fair_value": 24.580631, "relative_strength": -3.070124, "rate_of_change": 0.5069431832674726, "market_dynamics": 0.584491, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.317774, "high": 29.4091, "low": 28.034313, "close": 28.809107, "volume": 15754430}, "trend_line": 25.800888, "activity_lines": {"activity_5": 27.986439, "activity_10": 27.519788, "activity_20": 27.056032, "activity_30": 26.506034}, "trend_signal": 1, "fair_value": 24.62808, "relative_strength": 0.429026, "rate_of_change": 0.5836457556565865, "market_dynamics": 0.603006, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.846902, "high": 29.805945, "low": 28.809107, "close": 29.602798, "volume": 19216805}, "trend_line": 25.967792, "activity_lines": {"activity_5": 28.64281, "activity_10": 27.937077, "activity_20": 27.345664, "activity_30": 26.751319}, "trend_signal": 1, "fair_value": 24.681834, "relative_strength": 4.139467, "rate_of_change": 0.6468924635462113, "market_dynamics": 0.751935, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.706734, "high": 30.854357, "low": 29.30044, "close": 30.311214, "volume": 18769073}, "trend_line": 26.143178, "activity_lines": {"activity_5": 29.345714, "activity_10": 28.447092, "activity_20": 27.682184, "activity_30": 27.031539}, "trend_signal": 1, "fair_value": 24.73667, "relative_strength": 8.872882, "rate_of_change": 0.6753982009714172, "market_dynamics": 1.149619, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.3398, "high": 30.396973, "low": 29.091523, "close": 29.872888, "volume": 25663357}, "trend_line": 26.313218, "activity_lines": {"activity_5": 29.696544, "activity_10": 28.808011, "activity_20": 27.950732, "activity_30": 27.272166}, "trend_signal": 1, "fair_value": 24.788312, "relative_strength": 7.278471, "rate_of_change": 0.6504182467793327, "market_dynamics": 1.319939, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.844301, "high": 30.492262, "low": 29.81095, "close": 30.396973, "volume": 20195788}, "trend_line": 26.53593, "activity_lines": {"activity_5": 30.028317, "activity_10": 29.22031, "activity_20": 28.247726, "activity_30": 27.535634}, "trend_signal": 1, "fair_value": 24.841995, "relative_strength": 5.020167, "rate_of_change": 0.8463883056796829, "market_dynamics": 1.44875, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.396973, "high": 31.20216, "low": 30.396973, "close": 31.083049, "volume": 15682497}, "trend_line": 26.774718, "activity_lines": {"activity_5": 30.456468, "activity_10": 29.690513, "activity_20": 28.588595, "activity_30": 27.828996}, "trend_signal": 1, "fair_value": 24.904964, "relative_strength": 5.931652, "rate_of_change": 0.8998667090243286, "market_dynamics": 1.432484, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.197395, "high": 31.564255, "low": 30.99729, "close": 31.502318, "volume": 29305972}, "trend_line": 27.026092, "activity_lines": {"activity_5": 30.87278, "activity_10": 30.155746, "activity_20": 28.942568, "activity_30": 28.134003}, "trend_signal": 1, "fair_value": 24.969302, "relative_strength": 7.020701, "rate_of_change": 0.9388483568715772, "market_dynamics": 1.582844, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.559491, "high": 31.978759, "low": 31.368914, "close": 31.635722, "volume": 11267903}, "trend_line": 27.292832, "activity_lines": {"activity_5": 31.206924, "activity_10": 30.558988, "activity_20": 29.279887, "activity_30": 28.431398}, "trend_signal": 1, "fair_value": 25.036966, "relative_strength": 12.019799, "rate_of_change": 0.9869721452883466, "market_dynamics": 1.551369, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.654779, "high": 32.531432, "low": 31.473731, "close": 32.455201, "volume": 25039893}, "trend_line": 27.566609, "activity_lines": {"activity_5": 31.725928, "activity_10": 31.030971, "activity_20": 29.667531, "activity_30": 28.764454}, "trend_signal": 1, "fair_value": 25.113068, "relative_strength": 10.498318, "rate_of_change": 1.0031095344008236, "market_dynamics": 1.677376, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.569547, "high": 32.864941, "low": 31.750068, "close": 32.474259, "volume": 19241248}, "trend_line": 27.834157, "activity_lines": {"activity_5": 32.07913, "activity_10": 31.406626, "activity_20": 30.026971, "activity_30": 29.081077}, "trend_signal": 1, "fair_value": 25.189402, "relative_strength": 9.034318, "rate_of_change": 0.9705510024827554, "market_dynamics": 1.780567, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.569547, "high": 32.936407, "low": 32.321797, "close": 32.760124, "volume": 15798425}, "trend_line": 28.110923, "activity_lines": {"activity_5": 32.389135, "activity_10": 31.760403, "activity_20": 30.387409, "activity_30": 29.398881}, "trend_signal": 1, "fair_value": 25.265976, "relative_strength": 9.228033, "rate_of_change": 0.9943394369730633, "market_dynamics": 1.665026, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.941171, "high": 33.441435, "low": 32.664835, "close": 33.007873, "volume": 12193309}, "trend_line": 28.368491, "activity_lines": {"activity_5": 32.669917, "activity_10": 32.087388, "activity_20": 30.744485, "activity_30": 29.714813}, "trend_signal": 1, "fair_value": 25.343425, "relative_strength": 9.587979, "rate_of_change": 0.9162559336810077, "market_dynamics": 1.669277, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.855412, "high": 32.893527, "low": 32.064519, "close": 32.331326, "volume": 10846915}, "trend_line": 28.619419, "activity_lines": {"activity_5": 32.624814, "activity_10": 32.229454, "activity_20": 31.011464, "activity_30": 29.97048}, "trend_signal": 1, "fair_value": 25.414065, "relative_strength": 6.110164, "rate_of_change": 0.8845306576229305, "market_dynamics": 1.500642, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.369442, "high": 33.512901, "low": 32.264624, "close": 33.484315, "volume": 11332239}, "trend_line": 28.89006, "activity_lines": {"activity_5": 32.917667, "activity_10": 32.544426, "activity_20": 31.360455, "activity_30": 30.284345}, "trend_signal": 1, "fair_value": 25.491163, "relative_strength": 8.888307, "rate_of_change": 0.9456551161992411, "market_dynamics": 1.408833, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.4462, "high": 33.808295, "low": 32.941171, "close": 33.179392, "volume": 13215210}, "trend_line": 29.133066, "activity_lines": {"activity_5": 33.040271, "activity_10": 32.738294, "activity_20": 31.65171, "activity_30": 30.561076}, "trend_signal": 1, "fair_value": 25.567186, "relative_strength": 8.916322, "rate_of_change": 0.8411405168421291, "market_dynamics": 1.295195, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.150806, "high": 34.034305, "low": 32.760124, "close": 33.112643, "volume": 19578144}, "trend_line": 29.38851, "activity_lines": {"activity_5": 33.093617, "activity_10": 32.869437, "activity_20": 31.905852, "activity_30": 30.817823}, "trend_signal": 1, "fair_value": 25.639235, "relative_strength": 10.122187, "rate_of_change": 0.8768181145094742, "market_dynamics": 1.126715, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.016637, "high": 34.725552, "low": 32.863026, "close": 34.533539, "volume": 21911532}, "trend_line": 29.695062, "activity_lines": {"activity_5": 33.597093, "activity_10": 33.222022, "activity_20": 32.264387, "activity_30": 31.14976}, "trend_signal": 1, "fair_value": 25.721667, "relative_strength": 9.456997, "rate_of_change": 1.0431015386625588, "market_dynamics": 1.114891, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.514338, "high": 35.272789, "low": 34.447133, "close": 35.109578, "volume": 24032380}, "trend_line": 30.004903, "activity_lines": {"activity_5": 34.190872, "activity_10": 33.624229, "activity_20": 32.640759, "activity_30": 31.499084}, "trend_signal": 1, "fair_value": 25.807016, "relative_strength": 13.413902, "rate_of_change": 1.0434091701845873, "market_dynamics": 1.151748, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.042374, "high": 36.549676, "low": 34.879163, "close": 36.204052, "volume": 18001764}, "trend_line": 30.339995, "activity_lines": {"activity_5": 34.964258, "activity_10": 34.162271, "activity_20": 33.083806, "activity_30": 31.899029}, "trend_signal": 1, "fair_value": 25.900654, "relative_strength": 14.741649, "rate_of_change": 1.1167908124882107, "market_dynamics": 1.209523, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.357663, "high": 37.015307, "low": 36.194452, "close": 36.568877, "volume": 10776596}, "trend_line": 30.66007, "activity_lines": {"activity_5": 35.677937, "activity_10": 34.698483, "activity_20": 33.517611, "activity_30": 32.300892}, "trend_signal": 1, "fair_value": 25.996022, "relative_strength": 14.249117, "rate_of_change": 1.0549606221095382, "market_dynamics": 1.282038, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.636082, "high": 36.684085, "low": 35.450401, "close": 35.58001, "volume": 19359386}, "trend_line": 30.942774, "activity_lines": {"activity_5": 35.836027, "activity_10": 34.980453, "activity_20": 33.818396, "activity_30": 32.618308}, "trend_signal": 1, "fair_value": 26.080453, "relative_strength": 10.003455, "rate_of_change": 0.9220592125197331, "market_dynamics": 1.229523, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.445601, "high": 35.628013, "low": 34.677549, "close": 35.090377, "volume": 22684407}, "trend_line": 31.191834, "activity_lines": {"activity_5": 35.666416, "activity_10": 35.122129, "activity_20": 34.040307, "activity_30": 32.885895}, "trend_signal": 1, "fair_value": 26.156483, "relative_strength": 8.926859, "rate_of_change": 0.8049052098561043, "market_dynamics": 1.005847, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.119179, "high": 35.339994, "low": 33.9479, "close": 34.725552, "volume": 24473412}, "trend_line": 31.466214, "activity_lines": {"activity_5": 35.338074, "activity_10": 35.159609, "activity_20": 34.201342, "activity_30": 33.113877}, "trend_signal": 1, "fair_value": 26.23023, "relative_strength": 9.545162, "rate_of_change": 0.8796533092603684, "market_dynamics": 0.713197, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.581543, "high": 35.474403, "low": 34.39913, "close": 35.291991, "volume": 6466492}, "trend_line": 31.727349, "activity_lines": {"activity_5": 35.224146, "activity_10": 35.256547, "activity_20": 34.395303, "activity_30": 33.360701}, "trend_signal": 1, "fair_value": 26.303508, "relative_strength": 10.336642, "rate_of_change": 0.8298901164277324, "market_dynamics": 0.326371, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.099978, "high": 35.647215, "low": 34.735153, "close": 34.936767, "volume": 12267794}, "trend_line": 32.001209, "activity_lines": {"activity_5": 35.052615, "activity_10": 35.256032, "activity_20": 34.529628, "activity_30": 33.56776}, "trend_signal": 1, "fair_value": 26.373068, "relative_strength": 9.60251, "rate_of_change": 0.8631669793779576, "market_dynamics": -0.085497, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.898364, "high": 35.090377, "low": 34.091909, "close": 34.591143, "volume": 12821066}, "trend_line": 32.267014, "activity_lines": {"activity_5": 34.874682, "activity_10": 35.160724, "activity_20": 34.609418, "activity_30": 33.734853}, "trend_signal": 1, "fair_value": 26.437865, "relative_strength": 10.386358, "rate_of_change": 0.830609243544518, "market_dynamics": -0.452198, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.466335, "high": 36.774427, "low": 34.403931, "close": 36.588078, "volume": 14949776}, "trend_line": 32.594659, "activity_lines": {"activity_5": 35.42832, "activity_10": 35.401613, "activity_20": 34.862687, "activity_30": 34.013631}, "trend_signal": 1, "fair_value": 26.519894, "relative_strength": 12.959486, "rate_of_change": 1.0154177885812328, "market_dynamics": -0.497553, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.943303, "high": 37.274525, "low": 35.896832, "close": 36.252056, "volume": 14406938}, "trend_line": 32.89567, "activity_lines": {"activity_5": 35.770103, "activity_10": 35.544051, "activity_20": 35.059736, "activity_30": 34.249592}, "trend_signal": 1, "fair_value": 26.590131, "relative_strength": 9.623363, "rate_of_change": 0.9234979264547685, "market_dynamics": -0.475092, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.396065, "high": 36.482471, "low": 34.485536, "close": 35.810426, "volume": 26259698}, "trend_line": 33.190464, "activity_lines": {"activity_5": 35.862909, "activity_10": 35.585421, "activity_20": 35.192742, "activity_30": 34.437641}, "trend_signal": 1, "fair_value": 26.657093, "relative_strength": 8.993267, "rate_of_change": 0.8961483380639336, "market_dynamics": -0.329227, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.49691, "high": 37.233067, "low": 35.351827, "close": 36.686589, "volume": 14069444}, "trend_line": 33.466275, "activity_lines": {"activity_5": 36.213208, "activity_10": 35.793251, "activity_20": 35.393215, "activity_30": 34.663197}, "trend_signal": 1, "fair_value": 26.731639, "relative_strength": 11.333233, "rate_of_change": 0.8309947098058179, "market_dynamics": -0.173179, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.599539, "high": 38.679058, "low": 36.328718, "close": 38.379221, "volume": 26058096}, "trend_line": 33.785278, "activity_lines": {"activity_5": 37.011062, "activity_10": 36.306691, "activity_20": 35.734833, "activity_30": 34.980162}, "trend_signal": 1, "fair_value": 26.818767, "relative_strength": 14.211627, "rate_of_change": 0.9532073707037757, "market_dynamics": 0.020596, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.417909, "high": 38.906355, "low": 38.147088, "close": 38.756436, "volume": 16279183}, "trend_line": 34.0904, "activity_lines": {"activity_5": 37.682116, "activity_10": 36.837821, "activity_20": 36.085618, "activity_30": 35.300882}, "trend_signal": 1, "fair_value": 26.905353, "relative_strength": 16.56606, "rate_of_change": 0.9031211760341422, "market_dynamics": 0.240107, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.795124, "high": 39.535046, "low": 38.297007, "close": 39.472177, "volume": 25102644}, "trend_line": 34.395765, "activity_lines": {"activity_5": 38.447193, "activity_10": 37.432431, "activity_20": 36.477195, "activity_30": 35.648093}, "trend_signal": 1, "fair_value": 26.98815, "relative_strength": 19.120166, "rate_of_change": 0.8957507098772521, "market_dynamics": 0.525667, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.452833, "high": 40.086361, "low": 36.817163, "close": 37.237903, "volume": 30842223}, "trend_line": 34.641266, "activity_lines": {"activity_5": 38.252837, "activity_10": 37.534506, "activity_20": 36.62198, "activity_30": 35.831457}, "trend_signal": 1, "fair_value": 27.060478, "relative_strength": 15.358906, "rate_of_change": 0.713753568208192, "market_dynamics": 0.656132, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.237903, "high": 38.21963, "low": 36.78331, "close": 38.185777, "volume": 26640053}, "trend_line": 34.900892, "activity_lines": {"activity_5": 38.279275, "activity_10": 37.773542, "activity_20": 36.839165, "activity_30": 36.060135}, "trend_signal": 1, "fair_value": 27.137207, "relative_strength": 20.278, "rate_of_change": 0.7494702993822375, "market_dynamics": 0.615929, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.224466, "high": 38.66455, "low": 37.407166, "close": 37.943972, "volume": 30740445}, "trend_line": 35.12959, "activity_lines": {"activity_5": 38.125164, "activity_10": 37.90954, "activity_20": 37.00948, "activity_30": 36.256463}, "trend_signal": 1, "fair_value": 27.206521, "relative_strength": 18.188033, "rate_of_change": 0.6552783808505565, "market_dynamics": 0.632661, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.224466, "high": 38.891846, "low": 38.031022, "close": 38.611353, "volume": 18345129}, "trend_line": 35.366558, "activity_lines": {"activity_5": 38.222531, "activity_10": 38.10592, "activity_20": 37.22035, "activity_30": 36.481092}, "trend_signal": 1, "fair_value": 27.274864, "relative_strength": 21.274225, "rate_of_change": 0.6745538447787105, "market_dynamics": 0.473025, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.68873, "high": 39.3948, "low": 35.651665, "close": 35.999864, "volume": 29889026}, "trend_line": 35.512029, "activity_lines": {"activity_5": 37.459074, "activity_10": 37.790697, "activity_20": 37.163087, "activity_30": 36.521951}, "trend_signal": 1, "fair_value": 27.326634, "relative_strength": 23.453577, "rate_of_change": 0.41132360123934186, "market_dynamics": 0.225159, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.535599, "high": 37.339461, "low": 34.471659, "close": 37.228231, "volume": 36660772}, "trend_line": 35.67113, "activity_lines": {"activity_5": 37.336559, "activity_10": 37.703399, "activity_20": 37.218573, "activity_30": 36.632674}, "trend_signal": 1, "fair_value": 27.387953, "relative_strength": 20.033527, "rate_of_change": 0.44802002161014154, "market_dynamics": -0.022804, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.470035, "high": 38.562992, "low": 37.276592, "close": 38.002005, "volume": 14578921}, "trend_line": 35.855388, "activity_lines": {"activity_5": 37.472615, "activity_10": 37.731008, "activity_20": 37.342875, "activity_30": 36.783053}, "trend_signal": 1, "fair_value": 27.459148, "relative_strength": 23.488115, "rate_of_change": 0.5165465742184221, "market_dynamics": -0.381645, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.837578, "high": 38.553223, "low": 36.522161, "close": 38.15676, "volume": 22375942}, "trend_line": 36.035276, "activity_lines": {"activity_5": 37.672506, "activity_10": 37.762839, "activity_20": 37.47509, "activity_30": 36.931528}, "trend_signal": 1, "fair_value": 27.539836, "relative_strength": 17.868472, "rate_of_change": 0.5017042348000958, "market_dynamics": -0.702027, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.118072, "high": 38.616189, "low": 37.407086, "close": 38.283814, "volume": 23887075}, "trend_line": 36.211141, "activity_lines": {"activity_5": 37.900563, "activity_10": 37.821814, "activity_20": 37.607136, "activity_30": 37.076595}, "trend_signal": 1, "fair_value": 27.619257, "relative_strength": 14.368459, "rate_of_change": 0.4880356681602621, "market_dynamics": -0.681362, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.157176, "high": 39.68658, "low": 37.699329, "close": 38.556574, "volume": 28652569}, "trend_line": 36.418649, "activity_lines": {"activity_5": 38.241376, "activity_10": 37.938976, "activity_20": 37.749952, "activity_30": 37.227913}, "trend_signal": 1, "fair_value": 27.695754, "relative_strength": 15.091437, "rate_of_change": 0.5730501560279591, "market_dynamics": -0.645975, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.566316, "high": 38.673472, "low": 36.257597, "close": 38.069503, "volume": 19244105}, "trend_line": 36.571489, "activity_lines": {"activity_5": 38.249385, "activity_10": 37.984226, "activity_20": 37.828137, "activity_30": 37.33442}, "trend_signal": 1, "fair_value": 27.769354, "relative_strength": 7.535346, "rate_of_change": 0.41967509558083177, "market_dynamics": -0.693432, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.543466, "high": 39.063129, "low": 37.141632, "close": 38.011054, "volume": 22145762}, "trend_line": 36.732544, "activity_lines": {"activity_5": 38.181826, "activity_10": 38.00373, "activity_20": 37.88753, "activity_30": 37.427295}, "trend_signal": 1, "fair_value": 27.834249, "relative_strength": 9.6386, "rate_of_change": 0.4403840379591805, "market_dynamics": -0.73508, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.400712, "high": 38.585799, "low": 37.485017, "close": 38.517609, "volume": 13882085}, "trend_line": 36.91271, "activity_lines": {"activity_5": 38.282515, "activity_10": 38.118511, "activity_20": 37.980526, "activity_30": 37.542461}, "trend_signal": 1, "fair_value": 27.904305, "relative_strength": 8.721011, "rate_of_change": 0.49048059399316274, "market_dynamics": -0.828555, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.25459, "high": 38.878042, "low": 37.772389, "close": 38.264332, "volume": 17958767}, "trend_line": 37.037069, "activity_lines": {"activity_5": 38.274723, "activity_10": 38.176812, "activity_20": 38.030703, "activity_30": 37.629662}, "trend_signal": 1, "fair_value": 27.980449, "relative_strength": 5.801949, "rate_of_change": 0.33690021675462317, "market_dynamics": -1.015933, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.166917, "high": 38.965714, "low": 37.957477, "close": 38.498126, "volume": 19952976}, "trend_line": 37.150021, "activity_lines": {"activity_5": 38.34616, "activity_10": 38.28393, "activity_20": 38.095165, "activity_30": 37.723924}, "trend_signal": 1, "fair_value": 28.077172, "relative_strength": 6.327775, "rate_of_change": 0.3049701368107718, "market_dynamics": -0.866543, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.702696, "high": 38.975456, "low": 37.952606, "close": 38.498126, "volume": 19032828}, "trend_line": 37.22649, "activity_lines": {"activity_5": 38.421493, "activity_10": 38.345626, "activity_20": 38.14893, "activity_30": 37.810899}, "trend_signal": 1, "fair_value": 28.162864, "relative_strength": 5.995243, "rate_of_change": 0.2058383762420912, "market_dynamics": -0.792317, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.770886, "high": 39.735287, "low": 38.376358, "close": 38.93649, "volume": 25397031}, "trend_line": 37.305411, "activity_lines": {"activity_5": 38.614374, "activity_10": 38.463935, "activity_20": 38.231646, "activity_30": 37.921221}, "trend_signal": 1, "fair_value": 28.243316, "relative_strength": 3.19387, "rate_of_change": 0.21200225968121392, "market_dynamics": -0.546179, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.858559, "high": 39.457657, "low": 37.928252, "close": 38.537092, "volume": 15786854}, "trend_line": 37.40398, "activity_lines": {"activity_5": 38.612425, "activity_10": 38.492635, "activity_20": 38.265611, "activity_30": 38.000684}, "trend_signal": 1, "fair_value": 28.330101, "relative_strength": 0.042989, "rate_of_change": 0.2642217237601207, "market_dynamics": -0.510902, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.546833, "high": 38.697825, "low": 37.582432, "close": 38.546833, "volume": 20506832}, "trend_line": 37.519195, "activity_lines": {"activity_5": 38.612425, "activity_10": 38.516192, "activity_20": 38.299751, "activity_30": 38.074417}, "trend_signal": 1, "fair_value": 28.415204, "relative_strength": 0.018164, "rate_of_change": 0.3080287177995665, "market_dynamics": -0.417619, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.634506, "high": 39.930116, "low": 38.488384, "close": 39.842443, "volume": 20207235}, "trend_line": 37.689758, "activity_lines": {"activity_5": 39.025462, "activity_10": 38.770532, "activity_20": 38.458281, "activity_30": 38.224304}, "trend_signal": 1, "fair_value": 28.510526, "relative_strength": 2.397562, "rate_of_change": 0.45460197107105904, "market_dynamics": -0.091711, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.832702, "high": 41.167277, "low": 39.808348, "close": 41.089346, "volume": 21073724}, "trend_line": 37.883003, "activity_lines": {"activity_5": 39.764512, "activity_10": 39.228202, "activity_20": 38.7338, "activity_30": 38.443632}, "trend_signal": 1, "fair_value": 28.601465, "relative_strength": 3.720308, "rate_of_change": 0.5127254995906436, "market_dynamics": 0.205722, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.001673, "high": 42.017352, "low": 40.144427, "close": 41.762404, "volume": 19054851}, "trend_line": 38.110525, "activity_lines": {"activity_5": 40.555166, "activity_10": 39.75334, "activity_20": 39.05508, "activity_30": 38.693916}, "trend_signal": 1, "fair_value": 28.701994, "relative_strength": 7.70781, "rate_of_change": 0.6005912466865428, "market_dynamics": 0.733998, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.919295, "high": 42.664527, "low": 40.509238, "close": 41.458428, "volume": 28844877}, "trend_line": 38.339434, "activity_lines": {"activity_5": 41.056101, "activity_10": 40.155003, "activity_20": 39.330378, "activity_30": 38.90991}, "trend_signal": 1, "fair_value": 28.791102, "relative_strength": 4.062507, "rate_of_change": 0.6006450973845007, "market_dynamics": 1.141385, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.517262, "high": 41.99774, "low": 40.801447, "close": 41.13484, "volume": 18214707}, "trend_line": 38.490993, "activity_lines": {"activity_5": 41.254417, "activity_10": 40.444363, "activity_20": 39.558123, "activity_30": 39.090259}, "trend_signal": 1, "fair_value": 28.875865, "relative_strength": 1.981954, "rate_of_change": 0.39530839187664063, "market_dynamics": 1.192353, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0662, "high": 42.130117, "low": 40.80635, "close": 42.105603, "volume": 14426040}, "trend_line": 38.686111, "activity_lines": {"activity_5": 41.603788, "activity_10": 40.858034, "activity_20": 39.866305, "activity_30": 39.323459}, "trend_signal": 1, "fair_value": 28.974567, "relative_strength": 3.791129, "rate_of_change": 0.5069185926172226, "market_dynamics": 1.14747, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.801627, "high": 42.164437, "low": 41.257411, "close": 41.448622, "volume": 13583898}, "trend_line": 38.874051, "activity_lines": {"activity_5": 41.583287, "activity_10": 41.086663, "activity_20": 40.082842, "activity_30": 39.501686}, "trend_signal": 1, "fair_value": 29.072631, "relative_strength": 1.973419, "rate_of_change": 0.48580742582268005, "market_dynamics": 0.974855, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.20348, "high": 41.564525, "low": 37.702851, "close": 39.54632, "volume": 31115019}, "trend_line": 38.969375, "activity_lines": {"activity_5": 40.904734, "activity_10": 40.915774, "activity_20": 40.098111, "activity_30": 39.545058}, "trend_signal": 1, "fair_value": 29.153339, "relative_strength": -3.089928, "rate_of_change": 0.24521241688960577, "market_dynamics": 0.626625, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.54632, "high": 40.399414, "low": 39.212926, "close": 40.213106, "volume": 16755290}, "trend_line": 39.030505, "activity_lines": {"activity_5": 40.596181, "activity_10": 40.855031, "activity_20": 40.169529, "activity_30": 39.625299}, "trend_signal": 1, "fair_value": 29.247567, "relative_strength": -3.060321, "rate_of_change": 0.15686677038058366, "market_dynamics": 0.350843, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.242523, "high": 40.34058, "low": 38.531431, "close": 39.536514, "volume": 25713035}, "trend_line": 39.056507, "activity_lines": {"activity_5": 40.14512, "activity_10": 40.640798, "activity_20": 40.166718, "activity_30": 39.657944}, "trend_signal": 1, "fair_value": 29.34194, "relative_strength": -5.903823, "rate_of_change": 0.06661968631972712, "market_dynamics": 0.033872, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.791462, "high": 41.752598, "low": 39.732628, "close": 41.742793, "volume": 29970770}, "trend_line": 39.132195, "activity_lines": {"activity_5": 40.53604, "activity_10": 40.809713, "activity_20": 40.368063, "activity_30": 39.831253}, "trend_signal": 1, "fair_value": 29.466624, "relative_strength": -0.523386, "rate_of_change": 0.19379101157202697, "market_dynamics": 0.012176, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.796724, "high": 43.316605, "low": 41.610416, "close": 42.978309, "volume": 19683497}, "trend_line": 39.323541, "activity_lines": {"activity_5": 41.362986, "activity_10": 41.168715, "activity_20": 40.671904, "activity_30": 40.07939}, "trend_signal": 1, "fair_value": 29.603085, "relative_strength": 1.108461, "rate_of_change": 0.4889733376826824, "market_dynamics": 0.070383, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.105783, "high": 43.649998, "low": 41.992838, "close": 42.027157, "volume": 19955172}, "trend_line": 39.451587, "activity_lines": {"activity_5": 41.770902, "activity_10": 41.320435, "activity_20": 40.861784, "activity_30": 40.253816}, "trend_signal": 1, "fair_value": 29.733562, "relative_strength": 1.080365, "rate_of_change": 0.32562174398283406, "market_dynamics": 0.164686, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.164437, "high": 43.192073, "low": 41.791821, "close": 42.409579, "volume": 17093002}, "trend_line": 39.600441, "activity_lines": {"activity_5": 42.140903, "activity_10": 41.536873, "activity_20": 41.06896, "activity_30": 40.444655}, "trend_signal": 1, "fair_value": 29.86649, "relative_strength": 0.077416, "rate_of_change": 0.37730801551783694, "market_dynamics": 0.2482, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.1352, "high": 43.586261, "low": 42.507636, "close": 42.782195, "volume": 20837151}, "trend_line": 39.739469, "activity_lines": {"activity_5": 42.488678, "activity_10": 41.803766, "activity_20": 41.293091, "activity_30": 40.649929}, "trend_signal": 1, "fair_value": 29.992532, "relative_strength": -1.114631, "rate_of_change": 0.35107689836081185, "market_dynamics": 0.187128, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.772389, "high": 44.007905, "low": 40.845573, "close": 41.56629, "volume": 34751906}, "trend_line": 39.925017, "activity_lines": {"activity_5": 42.214773, "activity_10": 41.819633, "activity_20": 41.379907, "activity_30": 40.767788}, "trend_signal": 1, "fair_value": 30.11078, "relative_strength": -4.667245, "rate_of_change": 0.46691112052855355, "market_dynamics": 0.090494, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.428098, "high": 42.997568, "low": 40.969102, "close": 42.987698, "volume": 21752133}, "trend_line": 40.116999, "activity_lines": {"activity_5": 42.426437, "activity_10": 42.103744, "activity_20": 41.587486, "activity_30": 40.965381}, "trend_signal": 1, "fair_value": 30.238598, "relative_strength": 0.052617, "rate_of_change": 0.4808564013886406, "market_dynamics": 0.091586, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.859376, "high": 43.510854, "low": 41.684741, "close": 42.326348, "volume": 18761206}, "trend_line": 40.261144, "activity_lines": {"activity_5": 42.417025, "activity_10": 42.239626, "activity_20": 41.7107, "activity_30": 41.107919}, "trend_signal": 1, "fair_value": 30.359256, "relative_strength": -1.6961, "rate_of_change": 0.35931152277866485, "market_dynamics": 0.017054, "expectation": {"probability": 60.2491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.56325, "high": 43.056794, "low": 41.719289, "close": 42.22764, "volume": 14765694}, "trend_line": 40.39684, "activity_lines": {"activity_5": 42.354764, "activity_10": 42.307016, "activity_20": 41.80837, "activity_30": 41.23479}, "trend_signal": 1, "fair_value": 30.473729, "relative_strength": -0.081911, "rate_of_change": 0.33703960324623616, "market_dynamics": -0.164544, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.247381, "high": 43.629305, "low": 42.059834, "close": 43.560209, "volume": 14345501}, "trend_line": 40.572719, "activity_lines": {"activity_5": 42.748822, "activity_10": 42.580062, "activity_20": 42.015379, "activity_30": 41.438878}, "trend_signal": 1, "fair_value": 30.595142, "relative_strength": -0.671869, "rate_of_change": 0.4353781137336532, "market_dynamics": -0.162212, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.313437, "high": 43.453603, "low": 40.816103, "close": 41.457711, "volume": 18711978}, "trend_line": 40.669424, "activity_lines": {"activity_5": 42.39018, "activity_10": 42.397679, "activity_20": 41.998276, "activity_30": 41.495975}, "trend_signal": 1, "fair_value": 30.704107, "relative_strength": -5.817459, "rate_of_change": 0.23834981333146552, "market_dynamics": -0.438121, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.418227, "high": 41.482388, "low": 40.677911, "close": 40.875328, "volume": 13924429}, "trend_line": 40.762952, "activity_lines": {"activity_5": 41.844649, "activity_10": 42.11459, "activity_20": 41.918016, "activity_30": 41.509259}, "trend_signal": 1, "fair_value": 30.810484, "relative_strength": -6.638102, "rate_of_change": 0.22997129243826803, "market_dynamics": -0.679152, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.023392, "high": 41.388614, "low": 40.431139, "close": 40.44101, "volume": 20089892}, "trend_line": 40.84395, "activity_lines": {"activity_5": 41.29517, "activity_10": 41.790771, "activity_20": 41.797412, "activity_30": 41.488488}, "trend_signal": 1, "fair_value": 30.911101, "relative_strength": -7.741268, "rate_of_change": 0.19870494168332317, "market_dynamics": -0.8458, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.362043, "high": 41.378744, "low": 40.218915, "close": 41.181326, "volume": 8664741}, "trend_line": 40.932741, "activity_lines": {"activity_5": 41.118152, "activity_10": 41.630394, "activity_20": 41.753606, "activity_30": 41.510255}, "trend_signal": 1, "fair_value": 31.018122, "relative_strength": -7.365493, "rate_of_change": 0.2173908253241925, "market_dynamics": -1.123578, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.210939, "high": 41.808127, "low": 40.944425, "close": 41.615645, "volume": 10026444}, "trend_line": 41.044451, "activity_lines": {"activity_5": 41.155662, "activity_10": 41.571316, "activity_20": 41.752484, "activity_30": 41.554313}, "trend_signal": 1, "fair_value": 31.126841, "relative_strength": -5.444178, "rate_of_change": 0.2729111153343046, "market_dynamics": -1.176617, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.507065, "high": 41.887094, "low": 40.30035, "close": 41.487323, "volume": 13831907}, "trend_line": 41.144091, "activity_lines": {"activity_5": 41.280035, "activity_10": 41.510116, "activity_20": 41.736851, "activity_30": 41.582885}, "trend_signal": 1, "fair_value": 31.233706, "relative_strength": -7.201893, "rate_of_change": 0.2427611956607748, "market_dynamics": -1.159365, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.299776, "high": 43.545402, "low": 41.250422, "close": 43.362791, "volume": 19639483}, "trend_line": 41.306246, "activity_lines": {"activity_5": 42.02759, "activity_10": 41.791347, "activity_20": 41.902778, "activity_30": 41.726027}, "trend_signal": 1, "fair_value": 31.355914, "relative_strength": -2.690703, "rate_of_change": 0.39411491676896804, "market_dynamics": -0.840322, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.362791, "high": 43.525661, "low": 42.355961, "close": 42.849505, "volume": 19519673}, "trend_line": 41.43668, "activity_lines": {"activity_5": 42.438218, "activity_10": 41.972432, "activity_20": 42.010705, "activity_30": 41.825592}, "trend_signal": 1, "fair_value": 31.473057, "relative_strength": -3.556616, "rate_of_change": 0.3157730673467665, "market_dynamics": -0.60024, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.076535, "high": 44.369621, "low": 43.01731, "close": 43.718143, "volume": 20653102}, "trend_line": 41.609382, "activity_lines": {"activity_5": 42.977827, "activity_10": 42.30194, "activity_20": 42.185631, "activity_30": 41.972783}, "trend_signal": 1, "fair_value": 31.59697, "relative_strength": -2.078185, "rate_of_change": 0.41678532160393617, "market_dynamics": -0.18702, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.846464, "high": 44.25501, "low": 43.136958, "close": 43.827666, "volume": 25654824}, "trend_line": 41.78541, "activity_lines": {"activity_5": 43.384821, "activity_10": 42.624262, "activity_20": 42.354297, "activity_30": 42.115899}, "trend_signal": 1, "fair_value": 31.722636, "relative_strength": -1.690215, "rate_of_change": 0.4230488210567566, "market_dynamics": 0.366781, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.768036, "high": 46.113462, "low": 43.40529, "close": 46.073709, "volume": 30429293}, "trend_line": 41.993119, "activity_lines": {"activity_5": 44.393029, "activity_10": 43.350091, "activity_20": 42.716437, "activity_30": 42.392563}, "trend_signal": 1, "fair_value": 31.861198, "relative_strength": 4.571107, "rate_of_change": 0.49708498731973977, "market_dynamics": 0.751538, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.491116, "high": 46.758156, "low": 44.950688, "close": 46.083648, "volume": 13832594}, "trend_line": 42.159595, "activity_lines": {"activity_5": 45.098791, "activity_10": 43.993801, "activity_20": 43.058901, "activity_30": 42.656468}, "trend_signal": 1, "fair_value": 31.995896, "relative_strength": 3.38281, "rate_of_change": 0.39643637806470855, "market_dynamics": 1.07568, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.292351, "high": 47.057596, "low": 45.397909, "close": 47.007904, "volume": 23143013}, "trend_line": 42.334445, "activity_lines": {"activity_5": 45.931248, "activity_10": 44.710861, "activity_20": 43.474602, "activity_30": 42.969262}, "trend_signal": 1, "fair_value": 32.137211, "relative_strength": 5.943603, "rate_of_change": 0.4147335855574497, "market_dynamics": 1.368826, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.709757, "high": 47.37562, "low": 45.348217, "close": 46.173092, "volume": 20399516}, "trend_line": 42.491601, "activity_lines": {"activity_5": 46.208207, "activity_10": 45.156738, "activity_20": 43.787079, "activity_30": 43.216917}, "trend_signal": 1, "fair_value": 32.278894, "relative_strength": 6.065855, "rate_of_change": 0.3712248973619484, "market_dynamics": 1.362967, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.934574, "high": 47.405434, "low": 45.591704, "close": 47.097349, "volume": 18723343}, "trend_line": 42.690351, "activity_lines": {"activity_5": 46.629589, "activity_10": 45.679903, "activity_20": 44.169659, "activity_30": 43.514062}, "trend_signal": 1, "fair_value": 32.422111, "relative_strength": 9.756735, "rate_of_change": 0.4677394951533995, "market_dynamics": 1.270995, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.584323, "high": 47.66194, "low": 44.394146, "close": 44.741984, "volume": 15504012}, "trend_line": 42.77823, "activity_lines": {"activity_5": 46.04787, "activity_10": 45.675152, "activity_20": 44.30737, "activity_30": 43.646425}, "trend_signal": 1, "fair_value": 32.554389, "relative_strength": 6.149876, "rate_of_change": 0.20585213740688366, "market_dynamics": 1.094119, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.865006, "high": 46.123401, "low": 44.841367, "close": 45.686118, "volume": 15222638}, "trend_line": 42.91948, "activity_lines": {"activity_5": 45.869644, "activity_10": 45.782887, "activity_20": 44.519876, "activity_30": 43.834031}, "trend_signal": 1, "fair_value": 32.68573, "relative_strength": 10.807114, "rate_of_change": 0.33019131460090667, "market_dynamics": 0.859195, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.550745, "high": 47.221577, "low": 45.874944, "close": 47.196731, "volume": 12033284}, "trend_line": 43.174494, "activity_lines": {"activity_5": 46.221458, "activity_10": 46.123036, "activity_20": 44.863401, "activity_30": 44.109983}, "trend_signal": 1, "fair_value": 32.821786, "relative_strength": 10.679641, "rate_of_change": 0.594168428881251, "market_dynamics": 0.786361, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.958213, "high": 48.458888, "low": 46.670004, "close": 47.753273, "volume": 15654667}, "trend_line": 43.425833, "activity_lines": {"activity_5": 46.746197, "activity_10": 46.485333, "activity_20": 45.236737, "activity_30": 44.405388}, "trend_signal": 1, "fair_value": 32.967012, "relative_strength": 8.097952, "rate_of_change": 0.5821469500024584, "market_dynamics": 0.703955, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.65389, "high": 48.528456, "low": 46.41161, "close": 48.011667, "volume": 26326578}, "trend_line": 43.708338, "activity_lines": {"activity_5": 47.251723, "activity_10": 46.821246, "activity_20": 45.60837, "activity_30": 44.701248}, "trend_signal": 1, "fair_value": 33.109332, "relative_strength": 4.154148, "rate_of_change": 0.650545954984906, "market_dynamics": 0.985629, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.872532, "high": 48.155772, "low": 46.202907, "close": 47.693643, "volume": 21322546}, "trend_line": 43.9067, "activity_lines": {"activity_5": 47.590285, "activity_10": 47.023263, "activity_20": 45.928517, "activity_30": 44.958364}, "trend_signal": 1, "fair_value": 33.249213, "relative_strength": 3.013853, "rate_of_change": 0.4538310287616131, "market_dynamics": 1.048656, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.802964, "high": 48.98, "low": 47.29, "close": 48.08, "volume": 35343716}, "trend_line": 44.076756, "activity_lines": {"activity_5": 47.860857, "activity_10": 47.266074, "activity_20": 46.255766, "activity_30": 45.22761}, "trend_signal": 1, "fair_value": 33.391104, "relative_strength": 2.930429, "rate_of_change": 0.3873121869783027, "market_dynamics": 1.226634, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.91, "high": 48.705, "low": 46.58, "close": 46.72, "volume": 33136061}, "trend_line": 44.233184, "activity_lines": {"activity_5": 47.518502, "activity_10": 47.225315, "activity_20": 46.419182, "activity_30": 45.398142}, "trend_signal": 1, "fair_value": 33.524569, "relative_strength": -2.114694, "rate_of_change": 0.35489907651098057, "market_dynamics": 1.076613, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.07, "high": 47.485, "low": 46.155, "close": 46.3, "volume": 18750236}, "trend_line": 44.362865, "activity_lines": {"activity_5": 47.06793, "activity_10": 47.113427, "activity_20": 46.512699, "activity_30": 45.531484}, "trend_signal": 1, "fair_value": 33.661927, "relative_strength": -3.135729, "rate_of_change": 0.293175820216781, "market_dynamics": 0.546113, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.7, "high": 47.92, "low": 46.2, "close": 47.85, "volume": 20664364}, "trend_line": 44.531792, "activity_lines": {"activity_5": 47.23091, "activity_10": 47.281049, "activity_20": 46.72946, "activity_30": 45.756461}, "trend_signal": 1, "fair_value": 33.812192, "relative_strength": -0.696143, "rate_of_change": 0.3807846945863474, "market_dynamics": 0.27453, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 48.05, "low": 46.08, "close": 46.22, "volume": 13448614}, "trend_line": 44.686915, "activity_lines": {"activity_5": 46.861333, "activity_10": 47.138623, "activity_20": 46.761295, "activity_30": 45.865378}, "trend_signal": 1, "fair_value": 33.952534, "relative_strength": -5.312453, "rate_of_change": 0.34834214621319554, "market_dynamics": -0.336629, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.78, "high": 46.855, "low": 45.09, "close": 46.61, "volume": 17206629}, "trend_line": 44.807659, "activity_lines": {"activity_5": 46.72, "activity_10": 47.040234, "activity_20": 46.807737, "activity_30": 45.989448}, "trend_signal": 1, "fair_value": 34.093452, "relative_strength": -2.021778, "rate_of_change": 0.27019990079870576, "market_dynamics": -0.625033, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.79, "high": 47.32, "low": 45.69, "close": 47.21, "volume": 15511412}, "trend_line": 44.970447, "activity_lines": {"activity_5": 46.876667, "activity_10": 47.034137, "activity_20": 46.895859, "activity_30": 46.144437}, "trend_signal": 1, "fair_value": 34.236526, "relative_strength": -1.275974, "rate_of_change": 0.3633039610482642, "market_dynamics": -0.64361, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.05, "high": 48.08, "low": 46.515, "close": 47.26, "volume": 17586661}, "trend_line": 45.138193, "activity_lines": {"activity_5": 47.017333, "activity_10": 47.03689, "activity_20": 46.967978, "activity_30": 46.29215}, "trend_signal": 1, "fair_value": 34.383767, "relative_strength": -2.017038, "rate_of_change": 0.37301385952423616, "market_dynamics": -0.736137, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.94, "high": 49.08, "low": 46.17, "close": 49.08, "volume": 26688324}, "trend_line": 45.322186, "activity_lines": {"activity_5": 47.700667, "activity_10": 47.379521, "activity_20": 47.196565, "activity_30": 46.546461}, "trend_signal": 1, "fair_value": 34.539003, "relative_strength": 4.131481, "rate_of_change": 0.407621545683056, "market_dynamics": -0.334769, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.81, "high": 49.21, "low": 46.86, "close": 47.82, "volume": 25854636}, "trend_line": 45.534262, "activity_lines": {"activity_5": 47.882, "activity_10": 47.473636, "activity_20": 47.28014, "activity_30": 46.70761}, "trend_signal": 1, "fair_value": 34.685172, "relative_strength": -0.748912, "rate_of_change": 0.46792976843613887, "market_dynamics": -0.137711, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.68, "high": 48.06, "low": 46.55, "close": 46.9, "volume": 18221815}, "trend_line": 45.735084, "activity_lines": {"activity_5": 47.65, "activity_10": 47.398182, "activity_20": 47.267781, "activity_30": 46.795722}, "trend_signal": 1, "fair_value": 34.822996, "relative_strength": -3.959082, "rate_of_change": 0.44103492881909956, "market_dynamics": -0.198028, "expectation": {"probability": 60.8611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcca0f43-cbb7-4ec4-85a5-65a9cff33b54/", "share_image": "https://sharemaestro.com/terminal/bcca0f43-cbb7-4ec4-85a5-65a9cff33b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}