{"ticker": {"uuid": "bcca0f43-cbb7-4ec4-85a5-65a9cff33b54", "symbol": "NI", "name": "NiSource Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NI fell 1.86%, moving from 47.10 to 46.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.22"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 48.05, "low": 46.08, "close": 46.22, "volume": 13448614}, "trend_line": 44.686903, "activity_lines": {"activity_5": 46.861333, "activity_10": 47.138622, "activity_20": 46.76129, "activity_30": 45.86537}, "trend_signal": 1, "fair_value": 33.95253, "relative_strength": -5.312426, "rate_of_change": 0.34834224008113585, "market_dynamics": -0.342429, "expectation": {"probability": 61.0309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.417713, "high": 24.990429, "low": 24.263807, "close": 24.6268, "volume": 19346699}, "trend_line": 24.762417, "activity_lines": {"activity_5": 24.620727, "activity_10": 25.032562, "activity_20": 25.04547, "activity_30": 24.934886}, "trend_signal": 0, "fair_value": 22.67926, "relative_strength": -8.714791, "rate_of_change": 0.2129519720457477, "market_dynamics": -0.155234, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.744948, "high": 25.126759, "low": 24.344957, "close": 24.8904, "volume": 17507258}, "trend_line": 24.808643, "activity_lines": {"activity_5": 24.641933, "activity_10": 24.961167, "activity_20": 25.041516, "activity_30": 24.943143}, "trend_signal": 0, "fair_value": 22.718197, "relative_strength": -9.848789, "rate_of_change": 0.18667806135403006, "market_dynamics": -0.359266, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.835843, "high": 25.1722, "low": 24.281309, "close": 24.2904, "volume": 15657322}, "trend_line": 24.805997, "activity_lines": {"activity_5": 24.530413, "activity_10": 24.800347, "activity_20": 24.978917, "activity_30": 24.909708}, "trend_signal": 0, "fair_value": 22.756544, "relative_strength": -10.49474, "rate_of_change": -0.010665637777925193, "market_dynamics": -0.635283, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.399474, "high": 25.017642, "low": 24.326748, "close": 24.8631, "volume": 17613596}, "trend_line": 24.814103, "activity_lines": {"activity_5": 24.64858, "activity_10": 24.758336, "activity_20": 24.971325, "activity_30": 24.913392}, "trend_signal": 0, "fair_value": 22.793258, "relative_strength": -10.071964, "rate_of_change": 0.032677581957290196, "market_dynamics": -0.552235, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.744978, "high": 25.440419, "low": 24.672252, "close": 25.0177, "volume": 15076889}, "trend_line": 24.832723, "activity_lines": {"activity_5": 24.78798, "activity_10": 24.761647, "activity_20": 24.975411, "activity_30": 24.926527}, "trend_signal": 0, "fair_value": 22.829861, "relative_strength": -8.301267, "rate_of_change": 0.07503797336539661, "market_dynamics": -0.624222, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.963145, "high": 25.617678, "low": 24.540426, "close": 25.3995, "volume": 16055440}, "trend_line": 24.870023, "activity_lines": {"activity_5": 25.008587, "activity_10": 24.849913, "activity_20": 25.013195, "activity_30": 24.963093}, "trend_signal": 0, "fair_value": 22.864867, "relative_strength": -8.838843, "rate_of_change": 0.15020503389820897, "market_dynamics": -0.714858, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.308622, "high": 25.844976, "low": 24.631362, "close": 25.5268, "volume": 25680665}, "trend_line": 24.896087, "activity_lines": {"activity_5": 25.220113, "activity_10": 24.97124, "activity_20": 25.061538, "activity_30": 25.005466}, "trend_signal": 1, "fair_value": 22.89964, "relative_strength": -8.748968, "rate_of_change": 0.10480086809731394, "market_dynamics": -0.29966, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.802559, "high": 26.288708, "low": 25.362274, "close": 25.454, "volume": 20751405}, "trend_line": 24.928357, "activity_lines": {"activity_5": 25.364947, "activity_10": 25.086107, "activity_20": 25.100261, "activity_30": 25.04146}, "trend_signal": 1, "fair_value": 22.933317, "relative_strength": -9.653515, "rate_of_change": 0.12961876298069216, "market_dynamics": -0.247116, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.609939, "high": 25.839254, "low": 24.211115, "close": 24.3166, "volume": 23694011}, "trend_line": 24.917057, "activity_lines": {"activity_5": 25.053073, "activity_10": 24.983596, "activity_20": 25.024073, "activity_30": 25.001992}, "trend_signal": 1, "fair_value": 22.958115, "relative_strength": -11.470068, "rate_of_change": -0.045329902809072155, "market_dynamics": -0.173476, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.408303, "high": 24.917382, "low": 24.293645, "close": 24.6101, "volume": 18150521}, "trend_line": 24.910183, "activity_lines": {"activity_5": 24.875467, "activity_10": 24.936122, "activity_20": 24.977926, "activity_30": 24.982188}, "trend_signal": 0, "fair_value": 22.98813, "relative_strength": -9.876118, "rate_of_change": -0.027587527692374846, "market_dynamics": -0.225071, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.591787, "high": 24.63765, "low": 23.913013, "close": 24.2524, "volume": 13165318}, "trend_line": 24.90865, "activity_lines": {"activity_5": 24.6058, "activity_10": 24.81846, "activity_20": 24.895315, "activity_30": 24.939751}, "trend_signal": 0, "fair_value": 23.023267, "relative_strength": -8.991606, "rate_of_change": -0.0061541097469996605, "market_dynamics": -0.697277, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.197348, "high": 24.669737, "low": 24.000137, "close": 24.3808, "volume": 9902952}, "trend_line": 24.90217, "activity_lines": {"activity_5": 24.455407, "activity_10": 24.730951, "activity_20": 24.829431, "activity_30": 24.905696}, "trend_signal": 0, "fair_value": 23.061187, "relative_strength": -8.899438, "rate_of_change": -0.026015059025679105, "market_dynamics": -0.95242, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.527607, "high": 24.729405, "low": 24.114839, "close": 24.3625, "volume": 15387974}, "trend_line": 24.90133, "activity_lines": {"activity_5": 24.375313, "activity_10": 24.64938, "activity_20": 24.769381, "activity_30": 24.870878}, "trend_signal": 0, "fair_value": 23.09936, "relative_strength": -10.843366, "rate_of_change": -0.003373200006265213, "market_dynamics": -1.039741, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.298313, "high": 24.82574, "low": 23.835095, "close": 24.7386, "volume": 17018136}, "trend_line": 24.918493, "activity_lines": {"activity_5": 24.493353, "activity_10": 24.63488, "activity_20": 24.748652, "activity_30": 24.86038}, "trend_signal": 0, "fair_value": 23.141215, "relative_strength": -7.968197, "rate_of_change": 0.06892402935907455, "market_dynamics": -0.917193, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.683482, "high": 25.59157, "low": 24.633033, "close": 25.3806, "volume": 21182465}, "trend_line": 24.949243, "activity_lines": {"activity_5": 24.79726, "activity_10": 24.739371, "activity_20": 24.794167, "activity_30": 24.890193}, "trend_signal": 0, "fair_value": 23.187504, "relative_strength": -5.158949, "rate_of_change": 0.1234023261358446, "market_dynamics": -0.417861, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.371443, "high": 25.582413, "low": 24.389974, "close": 24.4817, "volume": 28063848}, "trend_line": 24.929603, "activity_lines": {"activity_5": 24.750167, "activity_10": 24.673827, "activity_20": 24.756413, "activity_30": 24.860029}, "trend_signal": 0, "fair_value": 23.227183, "relative_strength": -5.414944, "rate_of_change": -0.07871982328281059, "market_dynamics": -0.163829, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.344105, "high": 24.578007, "low": 22.51417, "close": 22.638, "volume": 36224134}, "trend_line": 24.852113, "activity_lines": {"activity_5": 24.07322, "activity_10": 24.289753, "activity_20": 24.550036, "activity_30": 24.712184}, "trend_signal": 0, "fair_value": 23.255043, "relative_strength": -11.641354, "rate_of_change": -0.3108352748337025, "market_dynamics": -0.175442, "expectation": {"probability": 63.8811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.527982, "high": 22.628881, "low": 20.968635, "close": 22.5555, "volume": 51812872}, "trend_line": 24.801613, "activity_lines": {"activity_5": 23.48496, "activity_10": 23.943202, "activity_20": 24.351333, "activity_30": 24.564015}, "trend_signal": 0, "fair_value": 23.280521, "relative_strength": -12.15365, "rate_of_change": -0.20320203758931707, "market_dynamics": -0.337775, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.537114, "high": 23.963455, "low": 22.537114, "close": 23.647, "volume": 30523215}, "trend_line": 24.764667, "activity_lines": {"activity_5": 23.381, "activity_10": 23.847805, "activity_20": 24.267615, "activity_30": 24.489524}, "trend_signal": 0, "fair_value": 23.307646, "relative_strength": -8.121046, "rate_of_change": -0.14896611764726903, "market_dynamics": -0.711127, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.729622, "high": 24.14239, "low": 23.087537, "close": 23.1334, "volume": 24684942}, "trend_line": 24.732227, "activity_lines": {"activity_5": 23.178613, "activity_10": 23.671202, "activity_20": 24.138609, "activity_30": 24.384281}, "trend_signal": 0, "fair_value": 23.32719, "relative_strength": -7.800479, "rate_of_change": -0.13099307977772356, "market_dynamics": -0.984096, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.830612, "high": 23.679078, "low": 22.582952, "close": 23.0691, "volume": 28930734}, "trend_line": 24.661297, "activity_lines": {"activity_5": 23.104607, "activity_10": 23.509756, "activity_20": 24.009161, "activity_30": 24.276982}, "trend_signal": 0, "fair_value": 23.352305, "relative_strength": -5.575662, "rate_of_change": -0.2867918040700524, "market_dynamics": -1.030667, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.159798, "high": 24.308524, "low": 22.923568, "close": 23.8268, "volume": 31351652}, "trend_line": 24.58979, "activity_lines": {"activity_5": 23.37734, "activity_10": 23.507589, "activity_20": 23.959294, "activity_30": 24.223144}, "trend_signal": 0, "fair_value": 23.380941, "relative_strength": -7.634346, "rate_of_change": -0.2899563636089392, "market_dynamics": -0.900079, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.826802, "high": 23.854594, "low": 22.770715, "close": 23.1598, "volume": 27535078}, "trend_line": 24.525187, "activity_lines": {"activity_5": 23.348487, "activity_10": 23.394222, "activity_20": 23.850967, "activity_30": 24.130886}, "trend_signal": 0, "fair_value": 23.398621, "relative_strength": -11.248179, "rate_of_change": -0.26272286180565896, "market_dynamics": -0.879293, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.030102, "high": 24.299259, "low": 22.798504, "close": 24.1603, "volume": 45619975}, "trend_line": 24.470203, "activity_lines": {"activity_5": 23.612847, "activity_10": 23.484631, "activity_20": 23.84331, "activity_30": 24.107345}, "trend_signal": 0, "fair_value": 23.425761, "relative_strength": -9.307738, "rate_of_change": -0.2241940092036708, "market_dynamics": -0.495657, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.058369, "high": 24.299231, "low": 23.734132, "close": 24.1788, "volume": 17436220}, "trend_line": 24.413757, "activity_lines": {"activity_5": 23.849153, "activity_10": 23.588918, "activity_20": 23.840761, "activity_30": 24.088545}, "trend_signal": 0, "fair_value": 23.449759, "relative_strength": -9.890157, "rate_of_change": -0.2306723814265092, "market_dynamics": -0.224955, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.169497, "high": 24.521525, "low": 23.6044, "close": 24.2714, "volume": 37801917}, "trend_line": 24.357973, "activity_lines": {"activity_5": 24.046633, "activity_10": 23.731893, "activity_20": 23.851027, "activity_30": 24.079361}, "trend_signal": 0, "fair_value": 23.477076, "relative_strength": -10.041328, "rate_of_change": -0.22849412321093868, "market_dynamics": 0.045557, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.086183, "high": 24.780976, "low": 24.012071, "close": 24.3641, "volume": 23661799}, "trend_line": 24.306793, "activity_lines": {"activity_5": 24.19486, "activity_10": 23.895545, "activity_20": 23.875492, "activity_30": 24.079756}, "trend_signal": 0, "fair_value": 23.510921, "relative_strength": -9.610736, "rate_of_change": -0.2101160059583046, "market_dynamics": 0.317722, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.262147, "high": 25.341391, "low": 24.132452, "close": 24.5308, "volume": 27691967}, "trend_line": 24.295413, "activity_lines": {"activity_5": 24.362833, "activity_10": 24.058124, "activity_20": 23.921371, "activity_30": 24.094208}, "trend_signal": 0, "fair_value": 23.548452, "relative_strength": -10.771955, "rate_of_change": -0.04681818782098921, "market_dynamics": 0.366933, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.53087, "high": 24.74394, "low": 23.979667, "close": 24.3178, "volume": 21000931}, "trend_line": 24.292387, "activity_lines": {"activity_5": 24.368407, "activity_10": 24.14606, "activity_20": 23.95136, "activity_30": 24.095652}, "trend_signal": 0, "fair_value": 23.586275, "relative_strength": -11.940891, "rate_of_change": -0.012455025975472898, "market_dynamics": 0.424477, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.243671, "high": 24.632756, "low": 24.225143, "close": 24.5957, "volume": 8808498}, "trend_line": 24.30135, "activity_lines": {"activity_5": 24.456113, "activity_10": 24.272327, "activity_20": 24.00781, "activity_30": 24.115221}, "trend_signal": 0, "fair_value": 23.621337, "relative_strength": -10.855723, "rate_of_change": 0.03689633299518007, "market_dynamics": 0.400416, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.410391, "high": 25.132975, "low": 24.410391, "close": 25.0496, "volume": 13383883}, "trend_line": 24.315443, "activity_lines": {"activity_5": 24.667327, "activity_10": 24.454535, "activity_20": 24.107557, "activity_30": 24.163495}, "trend_signal": 0, "fair_value": 23.665347, "relative_strength": -7.440339, "rate_of_change": 0.057992662959049694, "market_dynamics": 0.518786, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.98477, "high": 25.480389, "low": 24.465991, "close": 24.7717, "volume": 18043747}, "trend_line": 24.311487, "activity_lines": {"activity_5": 24.734027, "activity_10": 24.550205, "activity_20": 24.177041, "activity_30": 24.192931}, "trend_signal": 0, "fair_value": 23.70159, "relative_strength": -9.811623, "rate_of_change": -0.01626949589196766, "market_dynamics": 0.590561, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.614199, "high": 24.706838, "low": 23.553482, "close": 23.7156, "volume": 14261936}, "trend_line": 24.292327, "activity_lines": {"activity_5": 24.42152, "activity_10": 24.436678, "activity_20": 24.144083, "activity_30": 24.154487}, "trend_signal": 0, "fair_value": 23.736408, "relative_strength": -14.309419, "rate_of_change": -0.0788104816459783, "market_dynamics": 0.518094, "expectation": {"probability": 64.372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.798969, "high": 24.113942, "low": 23.270927, "close": 23.9194, "volume": 22156717}, "trend_line": 24.26087, "activity_lines": {"activity_5": 24.231293, "activity_10": 24.3501, "activity_20": 24.133615, "activity_30": 24.130427}, "trend_signal": 0, "fair_value": 23.771356, "relative_strength": -14.098139, "rate_of_change": -0.12949356395539888, "market_dynamics": 0.459395, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.167016, "high": 24.784763, "low": 23.680306, "close": 23.9611, "volume": 23271738}, "trend_line": 24.22565, "activity_lines": {"activity_5": 24.081527, "activity_10": 24.275484, "activity_20": 24.13102, "activity_30": 24.111087}, "trend_signal": 0, "fair_value": 23.803098, "relative_strength": -14.824433, "rate_of_change": -0.14517204040909876, "market_dynamics": 0.308338, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.689659, "high": 23.937694, "low": 23.235708, "close": 23.6335, "volume": 18411525}, "trend_line": 24.166783, "activity_lines": {"activity_5": 23.864867, "activity_10": 24.145262, "activity_20": 24.103983, "activity_30": 24.072884}, "trend_signal": 0, "fair_value": 23.832996, "relative_strength": -16.768107, "rate_of_change": -0.2429945120151694, "market_dynamics": -0.002836, "expectation": {"probability": 63.4693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.652232, "high": 24.410377, "low": 23.207641, "close": 24.2419, "volume": 19108076}, "trend_line": 24.123953, "activity_lines": {"activity_5": 23.945413, "activity_10": 24.137256, "activity_20": 24.138929, "activity_30": 24.07773}, "trend_signal": 0, "fair_value": 23.865121, "relative_strength": -13.973256, "rate_of_change": -0.1772267330740653, "market_dynamics": 0.071837, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.241884, "high": 24.747314, "low": 23.820693, "close": 24.4478, "volume": 28955424}, "trend_line": 24.090413, "activity_lines": {"activity_5": 24.129913, "activity_10": 24.168909, "activity_20": 24.185847, "activity_30": 24.098623}, "trend_signal": 1, "fair_value": 23.905258, "relative_strength": -14.197047, "rate_of_change": -0.1390319405778919, "market_dynamics": 0.113345, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.316803, "high": 24.532079, "low": 23.95177, "close": 24.4572, "volume": 28922934}, "trend_line": 24.0951, "activity_lines": {"activity_5": 24.268733, "activity_10": 24.20378, "activity_20": 24.224649, "activity_30": 24.122287}, "trend_signal": 1, "fair_value": 23.944053, "relative_strength": -14.561143, "rate_of_change": 0.019455872342234226, "market_dynamics": 0.152662, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.316741, "high": 25.393118, "low": 24.316741, "close": 25.2808, "volume": 21349891}, "trend_line": 24.117457, "activity_lines": {"activity_5": 24.646233, "activity_10": 24.385862, "activity_20": 24.33803, "activity_30": 24.198784}, "trend_signal": 1, "fair_value": 23.984402, "relative_strength": -11.062277, "rate_of_change": 0.09278650015979627, "market_dynamics": 0.489582, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.271491, "high": 25.524205, "low": 24.372949, "close": 24.8035, "volume": 26234734}, "trend_line": 24.135827, "activity_lines": {"activity_5": 24.776653, "activity_10": 24.468705, "activity_20": 24.39573, "activity_30": 24.243045}, "trend_signal": 1, "fair_value": 24.015539, "relative_strength": -12.213859, "rate_of_change": 0.07616889293094763, "market_dynamics": 0.601765, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.794151, "high": 25.556976, "low": 24.743702, "close": 25.3651, "volume": 18288734}, "trend_line": 24.168637, "activity_lines": {"activity_5": 25.016273, "activity_10": 24.658133, "activity_20": 24.498655, "activity_30": 24.322353}, "trend_signal": 1, "fair_value": 24.049683, "relative_strength": -11.784223, "rate_of_change": 0.13593899227070752, "market_dynamics": 0.713856, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.477369, "high": 25.945359, "low": 25.159136, "close": 25.8892, "volume": 17113666}, "trend_line": 24.219527, "activity_lines": {"activity_5": 25.355713, "activity_10": 24.932062, "activity_20": 24.64417, "activity_30": 24.433357}, "trend_signal": 1, "fair_value": 24.085729, "relative_strength": -9.874829, "rate_of_change": 0.21056214299548207, "market_dynamics": 0.933467, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.92665, "high": 25.968769, "low": 25.187226, "close": 25.4493, "volume": 13745443}, "trend_line": 24.243217, "activity_lines": {"activity_5": 25.452427, "activity_10": 25.086489, "activity_20": 24.734792, "activity_30": 24.512697}, "trend_signal": 1, "fair_value": 24.115501, "relative_strength": -10.131566, "rate_of_change": 0.09781363607968888, "market_dynamics": 0.881434, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.514836, "high": 25.907948, "low": 25.224682, "close": 25.337, "volume": 20395581}, "trend_line": 24.241763, "activity_lines": {"activity_5": 25.445567, "activity_10": 25.192682, "activity_20": 24.808581, "activity_30": 24.583264}, "trend_signal": 1, "fair_value": 24.139641, "relative_strength": -8.810865, "rate_of_change": -0.005997553872501776, "market_dynamics": 0.918018, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.486707, "high": 26.029575, "low": 24.574128, "close": 25.8143, "volume": 19119598}, "trend_line": 24.286183, "activity_lines": {"activity_5": 25.59406, "activity_10": 25.36064, "activity_20": 24.922312, "activity_30": 24.684718}, "trend_signal": 1, "fair_value": 24.166301, "relative_strength": -3.761432, "rate_of_change": 0.18323749803181538, "market_dynamics": 1.012122, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.804987, "high": 26.436774, "low": 25.711389, "close": 26.1513, "volume": 20208005}, "trend_line": 24.403293, "activity_lines": {"activity_5": 25.7875, "activity_10": 25.55022, "activity_20": 25.060791, "activity_30": 24.805048}, "trend_signal": 1, "fair_value": 24.192303, "relative_strength": -4.623228, "rate_of_change": 0.48220834043785415, "market_dynamics": 1.087368, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.324088, "high": 27.155574, "low": 25.94614, "close": 26.9666, "volume": 18676120}, "trend_line": 24.55033, "activity_lines": {"activity_5": 26.200293, "activity_10": 25.85332, "activity_20": 25.268408, "activity_30": 24.970422}, "trend_signal": 1, "fair_value": 24.223749, "relative_strength": -1.845924, "rate_of_change": 0.6025293389707587, "market_dynamics": 1.314992, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.042208, "high": 27.557162, "low": 26.754022, "close": 27.0989, "volume": 28734012}, "trend_line": 24.665393, "activity_lines": {"activity_5": 26.58536, "activity_10": 26.134678, "activity_20": 25.477025, "activity_30": 25.134846}, "trend_signal": 1, "fair_value": 24.257296, "relative_strength": -2.761831, "rate_of_change": 0.4686820910350403, "market_dynamics": 1.61481, "expectation": {"probability": 51.5061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.117818, "high": 27.779228, "low": 27.098921, "close": 27.6186, "volume": 24283467}, "trend_line": 24.8149, "activity_lines": {"activity_5": 27.033687, "activity_10": 26.462496, "activity_20": 25.721894, "activity_30": 25.325376}, "trend_signal": 1, "fair_value": 24.295969, "relative_strength": -2.223451, "rate_of_change": 0.6061407576193893, "market_dynamics": 1.764791, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.665841, "high": 27.81702, "low": 26.295777, "close": 26.4942, "volume": 17630192}, "trend_line": 24.92907, "activity_lines": {"activity_5": 26.955107, "activity_10": 26.543373, "activity_20": 25.845282, "activity_30": 25.433718}, "trend_signal": 1, "fair_value": 24.327, "relative_strength": -5.899845, "rate_of_change": 0.4600864803001337, "market_dynamics": 1.595579, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.522479, "high": 27.495695, "low": 26.078391, "close": 27.4579, "volume": 19646515}, "trend_line": 25.050107, "activity_lines": {"activity_5": 27.152433, "activity_10": 26.768727, "activity_20": 26.053573, "activity_30": 25.596868}, "trend_signal": 1, "fair_value": 24.364263, "relative_strength": -1.895197, "rate_of_change": 0.48552553304235246, "market_dynamics": 1.558349, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.457898, "high": 27.618526, "low": 26.583894, "close": 26.7209, "volume": 20635593}, "trend_line": 25.16881, "activity_lines": {"activity_5": 27.016987, "activity_10": 26.822031, "activity_20": 26.178881, "activity_30": 25.704661}, "trend_signal": 1, "fair_value": 24.393971, "relative_strength": -5.438647, "rate_of_change": 0.4738622473748315, "market_dynamics": 1.292571, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.69259, "high": 27.155576, "low": 26.380782, "close": 26.617, "volume": 18099567}, "trend_line": 25.2507, "activity_lines": {"activity_5": 26.863287, "activity_10": 26.841322, "activity_20": 26.279984, "activity_30": 25.798093}, "trend_signal": 1, "fair_value": 24.428401, "relative_strength": -7.050867, "rate_of_change": 0.32536301875216905, "market_dynamics": 0.938118, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.456342, "high": 26.97602, "low": 26.29099, "close": 26.7587, "volume": 24187518}, "trend_line": 25.336697, "activity_lines": {"activity_5": 26.788947, "activity_10": 26.865145, "activity_20": 26.381736, "activity_30": 25.895383}, "trend_signal": 1, "fair_value": 24.463304, "relative_strength": -6.891813, "rate_of_change": 0.3405727365974114, "market_dynamics": 0.924373, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.730368, "high": 27.561853, "low": 26.730368, "close": 27.2217, "volume": 22784264}, "trend_line": 25.43504, "activity_lines": {"activity_5": 26.926267, "activity_10": 26.947302, "activity_20": 26.514261, "activity_30": 26.016996}, "trend_signal": 1, "fair_value": 24.502646, "relative_strength": -4.992912, "rate_of_change": 0.38814451623271906, "market_dynamics": 0.740036, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.325651, "high": 27.429586, "low": 26.928805, "close": 26.9666, "volume": 15029592}, "trend_line": 25.52179, "activity_lines": {"activity_5": 26.930053, "activity_10": 26.957487, "activity_20": 26.605404, "activity_30": 26.115806}, "trend_signal": 1, "fair_value": 24.538664, "relative_strength": -7.339061, "rate_of_change": 0.34106492460793675, "market_dynamics": 0.460872, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.061133, "high": 28.572928, "low": 26.853261, "close": 28.4123, "volume": 18984859}, "trend_line": 25.651173, "activity_lines": {"activity_5": 27.448493, "activity_10": 27.215704, "activity_20": 26.821259, "activity_30": 26.302291}, "trend_signal": 1, "fair_value": 24.580629, "relative_strength": -3.069982, "rate_of_change": 0.5069511190241778, "market_dynamics": 0.583641, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.317767, "high": 29.409093, "low": 28.034306, "close": 28.8091, "volume": 15754430}, "trend_line": 25.800883, "activity_lines": {"activity_5": 27.98644, "activity_10": 27.51978, "activity_20": 27.056025, "activity_30": 26.506028}, "trend_signal": 1, "fair_value": 24.628078, "relative_strength": 0.429028, "rate_of_change": 0.5836380270017238, "market_dynamics": 0.601216, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.846903, "high": 29.805947, "low": 28.809109, "close": 29.6028, "volume": 19216805}, "trend_line": 25.967787, "activity_lines": {"activity_5": 28.642813, "activity_10": 27.937071, "activity_20": 27.345658, "activity_30": 26.751313}, "trend_signal": 1, "fair_value": 24.681831, "relative_strength": 4.139488, "rate_of_change": 0.6468925889086912, "market_dynamics": 0.750035, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.958633, "high": 30.854343, "low": 29.548894, "close": 30.3112, "volume": 18769073}, "trend_line": 26.143173, "activity_lines": {"activity_5": 29.345713, "activity_10": 28.447085, "activity_20": 27.682177, "activity_30": 27.031533}, "trend_signal": 1, "fair_value": 24.736667, "relative_strength": 8.872842, "rate_of_change": 0.6753983310168079, "market_dynamics": 1.151317, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.339813, "high": 30.396986, "low": 29.091535, "close": 29.8729, "volume": 25663357}, "trend_line": 26.313213, "activity_lines": {"activity_5": 29.696547, "activity_10": 28.808009, "activity_20": 27.950726, "activity_30": 27.272161}, "trend_signal": 1, "fair_value": 24.788309, "relative_strength": 7.27853, "rate_of_change": 0.6504183711747621, "market_dynamics": 1.324518, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.844327, "high": 30.492288, "low": 29.810976, "close": 30.397, "volume": 20195788}, "trend_line": 26.535927, "activity_lines": {"activity_5": 30.028327, "activity_10": 29.220315, "activity_20": 28.247724, "activity_30": 27.535631}, "trend_signal": 1, "fair_value": 24.841993, "relative_strength": 5.020263, "rate_of_change": 0.8463960672533599, "market_dynamics": 1.457047, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.396925, "high": 31.20211, "low": 30.396925, "close": 31.083, "volume": 15682497}, "trend_line": 26.774713, "activity_lines": {"activity_5": 30.45646, "activity_10": 29.690509, "activity_20": 28.588589, "activity_30": 27.828991}, "trend_signal": 1, "fair_value": 24.904961, "relative_strength": 5.931502, "rate_of_change": 0.899859273806404, "market_dynamics": 1.444087, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.197378, "high": 31.564237, "low": 30.997272, "close": 31.5023, "volume": 29305972}, "trend_line": 27.026087, "activity_lines": {"activity_5": 30.872767, "activity_10": 30.15574, "activity_20": 28.94256, "activity_30": 28.133996}, "trend_signal": 1, "fair_value": 24.969299, "relative_strength": 7.02066, "rate_of_change": 0.938848532195292, "market_dynamics": 1.592556, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.559469, "high": 31.978738, "low": 31.368893, "close": 31.6357, "volume": 11267903}, "trend_line": 27.292827, "activity_lines": {"activity_5": 31.206907, "activity_10": 30.558978, "activity_20": 29.279878, "activity_30": 28.431391}, "trend_signal": 1, "fair_value": 25.036963, "relative_strength": 12.01975, "rate_of_change": 0.9869723278845312, "market_dynamics": 1.562706, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.654778, "high": 32.531431, "low": 31.47373, "close": 32.4552, "volume": 25039893}, "trend_line": 27.566603, "activity_lines": {"activity_5": 31.725913, "activity_10": 31.030962, "activity_20": 29.667522, "activity_30": 28.764447}, "trend_signal": 1, "fair_value": 25.113065, "relative_strength": 10.49833, "rate_of_change": 1.0031060542024526, "market_dynamics": 1.690027, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.569588, "high": 32.864983, "low": 31.750108, "close": 32.4743, "volume": 19241248}, "trend_line": 27.834153, "activity_lines": {"activity_5": 32.079133, "activity_10": 31.406625, "activity_20": 30.026967, "activity_30": 29.081072}, "trend_signal": 1, "fair_value": 25.189399, "relative_strength": 9.034464, "rate_of_change": 0.9705584688835253, "market_dynamics": 1.794113, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.569524, "high": 32.936383, "low": 32.321774, "close": 32.7601, "volume": 15798425}, "trend_line": 28.110917, "activity_lines": {"activity_5": 32.389133, "activity_10": 31.760398, "activity_20": 30.387404, "activity_30": 29.398875}, "trend_signal": 1, "fair_value": 25.265972, "relative_strength": 9.227965, "rate_of_change": 0.9943323944508029, "market_dynamics": 1.681779, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.941198, "high": 33.441462, "low": 32.664862, "close": 33.0079, "volume": 12193309}, "trend_line": 28.368487, "activity_lines": {"activity_5": 32.669927, "activity_10": 32.087389, "activity_20": 30.744482, "activity_30": 29.71481}, "trend_signal": 1, "fair_value": 25.343421, "relative_strength": 9.588074, "rate_of_change": 0.9162632439204941, "market_dynamics": 1.684773, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.855385, "high": 32.893501, "low": 32.064493, "close": 32.3313, "volume": 10846915}, "trend_line": 28.619413, "activity_lines": {"activity_5": 32.624813, "activity_10": 32.229451, "activity_20": 31.01146, "activity_30": 29.970475}, "trend_signal": 1, "fair_value": 25.414062, "relative_strength": 6.110091, "rate_of_change": 0.8845237322667343, "market_dynamics": 1.515355, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.369427, "high": 33.512886, "low": 32.26461, "close": 33.4843, "volume": 11332239}, "trend_line": 28.890053, "activity_lines": {"activity_5": 32.91766, "activity_10": 32.54442, "activity_20": 31.36045, "activity_30": 30.284339}, "trend_signal": 1, "fair_value": 25.49116, "relative_strength": 8.88827, "rate_of_change": 0.9456518203221017, "market_dynamics": 1.421392, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.446207, "high": 33.808303, "low": 32.941179, "close": 33.1794, "volume": 13215210}, "trend_line": 29.13306, "activity_lines": {"activity_5": 33.040267, "activity_10": 32.738291, "activity_20": 31.651706, "activity_30": 30.561071}, "trend_signal": 1, "fair_value": 25.567182, "relative_strength": 8.916358, "rate_of_change": 0.8411441820477057, "market_dynamics": 1.303554, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.400619, "high": 34.034261, "low": 33.006993, "close": 33.1126, "volume": 19578144}, "trend_line": 29.388503, "activity_lines": {"activity_5": 33.0936, "activity_10": 32.869427, "activity_20": 31.905845, "activity_30": 30.817815}, "trend_signal": 1, "fair_value": 25.639231, "relative_strength": 10.122053, "rate_of_change": 0.8768148625650708, "market_dynamics": 1.131811, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.016599, "high": 34.725513, "low": 32.862989, "close": 34.5335, "volume": 21911532}, "trend_line": 29.695053, "activity_lines": {"activity_5": 33.597067, "activity_10": 33.222007, "activity_20": 32.264377, "activity_30": 31.149751}, "trend_signal": 1, "fair_value": 25.721662, "relative_strength": 9.456897, "rate_of_change": 1.0430949817348691, "market_dynamics": 1.116562, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.514359, "high": 35.272811, "low": 34.447155, "close": 35.1096, "volume": 24032380}, "trend_line": 30.004897, "activity_lines": {"activity_5": 34.19086, "activity_10": 33.62422, "activity_20": 32.640752, "activity_30": 31.499076}, "trend_signal": 1, "fair_value": 25.807011, "relative_strength": 13.413995, "rate_of_change": 1.0434195891147195, "market_dynamics": 1.15011, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.04242, "high": 36.549724, "low": 34.879209, "close": 36.2041, "volume": 18001764}, "trend_line": 30.33999, "activity_lines": {"activity_5": 34.964267, "activity_10": 34.162271, "activity_20": 33.083804, "activity_30": 31.899025}, "trend_signal": 1, "fair_value": 25.90065, "relative_strength": 14.741821, "rate_of_change": 1.116794368599234, "market_dynamics": 1.206624, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.357686, "high": 37.015331, "low": 36.194474, "close": 36.5689, "volume": 10776596}, "trend_line": 30.660067, "activity_lines": {"activity_5": 35.677953, "activity_10": 34.698487, "activity_20": 33.51761, "activity_30": 32.30089}, "trend_signal": 1, "fair_value": 25.996018, "relative_strength": 14.249204, "rate_of_change": 1.0549673879259724, "market_dynamics": 1.27903, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.636071, "high": 36.684074, "low": 35.450391, "close": 35.58, "volume": 19359386}, "trend_line": 30.94277, "activity_lines": {"activity_5": 35.83604, "activity_10": 34.980456, "activity_20": 33.818395, "activity_30": 32.618305}, "trend_signal": 1, "fair_value": 26.080449, "relative_strength": 10.003436, "rate_of_change": 0.9220560411691139, "market_dynamics": 1.226522, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.445624, "high": 35.628037, "low": 34.677572, "close": 35.0904, "volume": 22684407}, "trend_line": 31.19183, "activity_lines": {"activity_5": 35.666433, "activity_10": 35.122136, "activity_20": 34.040309, "activity_30": 32.885894}, "trend_signal": 1, "fair_value": 26.156478, "relative_strength": 8.92693, "rate_of_change": 0.8049053139069322, "market_dynamics": 1.004231, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.119227, "high": 35.340042, "low": 33.947946, "close": 34.7256, "volume": 24473412}, "trend_line": 31.46621, "activity_lines": {"activity_5": 35.3381, "activity_10": 35.159625, "activity_20": 34.201349, "activity_30": 33.113879}, "trend_signal": 1, "fair_value": 26.230225, "relative_strength": 9.545329, "rate_of_change": 0.8796534220659729, "market_dynamics": 0.710729, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.581552, "high": 35.474412, "low": 34.399139, "close": 35.292, "volume": 6466492}, "trend_line": 31.727347, "activity_lines": {"activity_5": 35.224167, "activity_10": 35.256564, "activity_20": 34.39531, "activity_30": 33.360705}, "trend_signal": 1, "fair_value": 26.303503, "relative_strength": 10.336684, "rate_of_change": 0.8298965779482229, "market_dynamics": 0.323193, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.100011, "high": 35.647249, "low": 34.735186, "close": 34.9368, "volume": 12267794}, "trend_line": 32.00121, "activity_lines": {"activity_5": 35.05264, "activity_10": 35.256053, "activity_20": 34.529638, "activity_30": 33.567766}, "trend_signal": 1, "fair_value": 26.373064, "relative_strength": 9.602618, "rate_of_change": 0.8631764893547469, "market_dynamics": -0.090791, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.89832, "high": 35.090333, "low": 34.091867, "close": 34.5911, "volume": 12821066}, "trend_line": 32.267013, "activity_lines": {"activity_5": 34.874687, "activity_10": 35.160735, "activity_20": 34.609423, "activity_30": 33.734856}, "trend_signal": 1, "fair_value": 26.437861, "relative_strength": 10.386234, "rate_of_change": 0.8306029678252737, "market_dynamics": -0.459736, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.466355, "high": 36.774449, "low": 34.403951, "close": 36.5881, "volume": 14949776}, "trend_line": 32.59466, "activity_lines": {"activity_5": 35.428327, "activity_10": 35.401625, "activity_20": 34.862694, "activity_30": 34.013635}, "trend_signal": 1, "fair_value": 26.51989, "relative_strength": 12.959554, "rate_of_change": 1.0154240183310397, "market_dynamics": -0.502859, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.943348, "high": 37.274571, "low": 35.896876, "close": 36.2521, "volume": 14406938}, "trend_line": 32.895673, "activity_lines": {"activity_5": 35.77012, "activity_10": 35.544069, "activity_20": 35.059747, "activity_30": 34.249599}, "trend_signal": 1, "fair_value": 26.590127, "relative_strength": 9.623507, "rate_of_change": 0.9235040340963969, "market_dynamics": -0.479563, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.396039, "high": 36.482445, "low": 34.485511, "close": 35.8104, "volume": 26259698}, "trend_line": 33.190467, "activity_lines": {"activity_5": 35.862913, "activity_10": 35.585431, "activity_20": 35.19275, "activity_30": 34.437646}, "trend_signal": 1, "fair_value": 26.657089, "relative_strength": 8.993195, "rate_of_change": 0.8961482563375309, "market_dynamics": -0.334678, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.496921, "high": 37.233078, "low": 35.351838, "close": 36.6866, "volume": 14069444}, "trend_line": 33.466277, "activity_lines": {"activity_5": 36.213213, "activity_10": 35.79326, "activity_20": 35.393224, "activity_30": 34.663203}, "trend_signal": 1, "fair_value": 26.731636, "relative_strength": 11.333275, "rate_of_change": 0.8309916217810371, "market_dynamics": -0.176389, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.599519, "high": 38.679038, "low": 36.328698, "close": 38.3792, "volume": 26058096}, "trend_line": 33.78528, "activity_lines": {"activity_5": 37.01106, "activity_10": 36.306695, "activity_20": 35.73484, "activity_30": 34.980166}, "trend_signal": 1, "fair_value": 26.818764, "relative_strength": 14.211568, "rate_of_change": 0.9532073137385499, "market_dynamics": 0.017381, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.417874, "high": 38.906319, "low": 38.147053, "close": 38.7564, "volume": 16279183}, "trend_line": 34.0904, "activity_lines": {"activity_5": 37.6821, "activity_10": 36.837816, "activity_20": 36.085621, "activity_30": 35.300883}, "trend_signal": 1, "fair_value": 26.90535, "relative_strength": 16.565959, "rate_of_change": 0.9031152028339037, "market_dynamics": 0.236882, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.795147, "high": 39.535069, "low": 38.297029, "close": 39.4722, "volume": 25102644}, "trend_line": 34.395767, "activity_lines": {"activity_5": 38.447187, "activity_10": 37.432429, "activity_20": 36.4772, "activity_30": 35.648096}, "trend_signal": 1, "fair_value": 26.988147, "relative_strength": 19.120242, "rate_of_change": 0.8957565766315351, "market_dynamics": 0.525538, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.45283, "high": 40.086358, "low": 36.81716, "close": 37.2379, "volume": 30842223}, "trend_line": 34.641267, "activity_lines": {"activity_5": 38.252833, "activity_10": 37.534504, "activity_20": 36.621984, "activity_30": 35.83146}, "trend_signal": 1, "fair_value": 27.060475, "relative_strength": 15.358899, "rate_of_change": 0.7137506193712727, "market_dynamics": 0.650556, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.237926, "high": 38.219653, "low": 36.783333, "close": 38.1858, "volume": 26640053}, "trend_line": 34.900893, "activity_lines": {"activity_5": 38.27928, "activity_10": 37.773544, "activity_20": 36.83917, "activity_30": 36.060139}, "trend_signal": 1, "fair_value": 27.137204, "relative_strength": 20.278081, "rate_of_change": 0.7494702777470708, "market_dynamics": 0.610359, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.224493, "high": 38.664578, "low": 37.407193, "close": 37.944, "volume": 30740445}, "trend_line": 35.129593, "activity_lines": {"activity_5": 38.12518, "activity_10": 37.909547, "activity_20": 37.009488, "activity_30": 36.256469}, "trend_signal": 1, "fair_value": 27.206519, "relative_strength": 18.188117, "rate_of_change": 0.6552840925875344, "market_dynamics": 0.623893, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.224512, "high": 38.891894, "low": 38.031068, "close": 38.6114, "volume": 18345129}, "trend_line": 35.366563, "activity_lines": {"activity_5": 38.22256, "activity_10": 38.105935, "activity_20": 37.220361, "activity_30": 36.481102}, "trend_signal": 1, "fair_value": 27.274862, "relative_strength": 21.274376, "rate_of_change": 0.6745594803788346, "market_dynamics": 0.464378, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.688769, "high": 39.39484, "low": 35.651701, "close": 35.9999, "volume": 29889026}, "trend_line": 35.512037, "activity_lines": {"activity_5": 37.459107, "activity_10": 37.790716, "activity_20": 37.163101, "activity_30": 36.521962}, "trend_signal": 1, "fair_value": 27.326631, "relative_strength": 23.453689, "rate_of_change": 0.41133202567634325, "market_dynamics": 0.218999, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.535569, "high": 37.33943, "low": 34.47163, "close": 37.2282, "volume": 36660772}, "trend_line": 35.671137, "activity_lines": {"activity_5": 37.336573, "activity_10": 37.703411, "activity_20": 37.218582, "activity_30": 36.632682}, "trend_signal": 1, "fair_value": 27.387951, "relative_strength": 20.033435, "rate_of_change": 0.4480171047355077, "market_dynamics": -0.035397, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.47003, "high": 38.562987, "low": 37.276586, "close": 38.002, "volume": 14578921}, "trend_line": 35.855393, "activity_lines": {"activity_5": 37.47262, "activity_10": 37.731018, "activity_20": 37.342882, "activity_30": 36.78306}, "trend_signal": 1, "fair_value": 27.459145, "relative_strength": 23.488102, "rate_of_change": 0.516540866078919, "market_dynamics": -0.396052, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.837618, "high": 38.553263, "low": 36.522199, "close": 38.1568, "volume": 22375942}, "trend_line": 36.035283, "activity_lines": {"activity_5": 37.67252, "activity_10": 37.762855, "activity_20": 37.475101, "activity_30": 36.931538}, "trend_signal": 1, "fair_value": 27.539834, "relative_strength": 17.868598, "rate_of_change": 0.5017097427993616, "market_dynamics": -0.716434, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.390956, "high": 38.892639, "low": 37.407072, "close": 38.2838, "volume": 23887075}, "trend_line": 36.211147, "activity_lines": {"activity_5": 37.900567, "activity_10": 37.821825, "activity_20": 37.607144, "activity_30": 37.076604}, "trend_signal": 1, "fair_value": 27.619254, "relative_strength": 14.368417, "rate_of_change": 0.4880327982993699, "market_dynamics": -0.692815, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.157201, "high": 39.686606, "low": 37.699354, "close": 38.5566, "volume": 28652569}, "trend_line": 36.418657, "activity_lines": {"activity_5": 38.241387, "activity_10": 37.938989, "activity_20": 37.749962, "activity_30": 37.227923}, "trend_signal": 1, "fair_value": 27.695752, "relative_strength": 15.091502, "rate_of_change": 0.5730555842376557, "market_dynamics": -0.650993, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.566313, "high": 38.673469, "low": 36.257594, "close": 38.0695, "volume": 19244105}, "trend_line": 36.571497, "activity_lines": {"activity_5": 38.249393, "activity_10": 37.984236, "activity_20": 37.828146, "activity_30": 37.334429}, "trend_signal": 1, "fair_value": 27.769352, "relative_strength": 7.535339, "rate_of_change": 0.419675003391799, "market_dynamics": -0.695809, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.543511, "high": 39.063176, "low": 37.141676, "close": 38.0111, "volume": 22145762}, "trend_line": 36.732553, "activity_lines": {"activity_5": 38.181847, "activity_10": 38.003745, "activity_20": 37.887542, "activity_30": 37.427307}, "trend_signal": 1, "fair_value": 27.834247, "relative_strength": 9.638721, "rate_of_change": 0.44038667599524867, "market_dynamics": -0.750905, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.400703, "high": 38.58579, "low": 37.485009, "close": 38.5176, "volume": 13882085}, "trend_line": 36.91272, "activity_lines": {"activity_5": 38.282527, "activity_10": 38.118522, "activity_20": 37.980537, "activity_30": 37.542471}, "trend_signal": 1, "fair_value": 27.904303, "relative_strength": 8.720975, "rate_of_change": 0.49048319619928754, "market_dynamics": -0.858493, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.254559, "high": 38.878009, "low": 37.772358, "close": 38.2643, "volume": 17958767}, "trend_line": 37.03708, "activity_lines": {"activity_5": 38.27472, "activity_10": 38.176815, "activity_20": 38.03071, "activity_30": 37.62967}, "trend_signal": 1, "fair_value": 27.980447, "relative_strength": 5.801853, "rate_of_change": 0.33690283457844045, "market_dynamics": -1.060052, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.166892, "high": 38.965688, "low": 37.957451, "close": 38.4981, "volume": 19952976}, "trend_line": 37.15003, "activity_lines": {"activity_5": 38.346147, "activity_10": 38.283927, "activity_20": 38.095169, "activity_30": 37.723929}, "trend_signal": 1, "fair_value": 28.07717, "relative_strength": 6.327692, "rate_of_change": 0.3049646462410046, "market_dynamics": -0.914266, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.70267, "high": 38.97543, "low": 37.95258, "close": 38.4981, "volume": 19032828}, "trend_line": 37.226497, "activity_lines": {"activity_5": 38.421473, "activity_10": 38.345618, "activity_20": 38.148931, "activity_30": 37.810902}, "trend_signal": 1, "fair_value": 28.162861, "relative_strength": 5.995158, "rate_of_change": 0.2058329427997796, "market_dynamics": -0.837342, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.770896, "high": 39.735297, "low": 38.376368, "close": 38.9365, "volume": 25397031}, "trend_line": 37.305417, "activity_lines": {"activity_5": 38.61436, "activity_10": 38.463929, "activity_20": 38.231648, "activity_30": 37.921225}, "trend_signal": 1, "fair_value": 28.243313, "relative_strength": 3.193879, "rate_of_change": 0.21199953355803677, "market_dynamics": -0.587825, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.858567, "high": 39.457665, "low": 37.928261, "close": 38.5371, "volume": 15786854}, "trend_line": 37.403987, "activity_lines": {"activity_5": 38.61242, "activity_10": 38.492631, "activity_20": 38.265613, "activity_30": 38.000688}, "trend_signal": 1, "fair_value": 28.330099, "relative_strength": 0.043003, "rate_of_change": 0.26422436184000375, "market_dynamics": -0.560321, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.5468, "high": 38.697792, "low": 37.582399, "close": 38.5468, "volume": 20506832}, "trend_line": 37.5192, "activity_lines": {"activity_5": 38.612413, "activity_10": 38.516182, "activity_20": 38.29975, "activity_30": 38.074418}, "trend_signal": 1, "fair_value": 28.415201, "relative_strength": 0.01807, "rate_of_change": 0.3080233131296862, "market_dynamics": -0.470491, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.634464, "high": 39.930073, "low": 38.488343, "close": 39.8424, "volume": 20207235}, "trend_line": 37.68976, "activity_lines": {"activity_5": 39.02544, "activity_10": 38.770515, "activity_20": 38.458275, "activity_30": 38.224302}, "trend_signal": 1, "fair_value": 28.510523, "relative_strength": 2.397443, "rate_of_change": 0.4545939145824054, "market_dynamics": -0.143379, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.832657, "high": 41.167231, "low": 39.808304, "close": 41.0893, "volume": 21073724}, "trend_line": 37.883003, "activity_lines": {"activity_5": 39.76448, "activity_10": 39.228178, "activity_20": 38.73379, "activity_30": 38.443627}, "trend_signal": 1, "fair_value": 28.601462, "relative_strength": 3.720191, "rate_of_change": 0.5127201659018324, "market_dynamics": 0.165987, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.272116, "high": 42.066376, "low": 40.409216, "close": 41.7624, "volume": 19054851}, "trend_line": 38.110523, "activity_lines": {"activity_5": 40.55514, "activity_10": 39.753318, "activity_20": 39.055069, "activity_30": 38.693911}, "trend_signal": 1, "fair_value": 28.701992, "relative_strength": 7.707792, "rate_of_change": 0.6005859672740262, "market_dynamics": 0.716581, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.919267, "high": 42.664498, "low": 40.509211, "close": 41.4584, "volume": 28844877}, "trend_line": 38.339433, "activity_lines": {"activity_5": 41.056073, "activity_10": 40.15498, "activity_20": 39.330365, "activity_30": 38.909903}, "trend_signal": 1, "fair_value": 28.791099, "relative_strength": 4.062441, "rate_of_change": 0.60064775285293, "market_dynamics": 1.128938, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.517221, "high": 41.997699, "low": 40.801407, "close": 41.1348, "volume": 18214707}, "trend_line": 38.49099, "activity_lines": {"activity_5": 41.254387, "activity_10": 40.444336, "activity_20": 39.558106, "activity_30": 39.090249}, "trend_signal": 1, "fair_value": 28.875862, "relative_strength": 1.981854, "rate_of_change": 0.39530318562613287, "market_dynamics": 1.189445, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.066198, "high": 42.130114, "low": 40.806347, "close": 42.1056, "volume": 14426040}, "trend_line": 38.686107, "activity_lines": {"activity_5": 41.603767, "activity_10": 40.858011, "activity_20": 39.866289, "activity_30": 39.323449}, "trend_signal": 1, "fair_value": 28.974564, "relative_strength": 3.791115, "rate_of_change": 0.5069160341160447, "market_dynamics": 1.142537, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.801604, "high": 42.164414, "low": 41.257389, "close": 41.4486, "volume": 13583898}, "trend_line": 38.874047, "activity_lines": {"activity_5": 41.583267, "activity_10": 41.08664, "activity_20": 40.082825, "activity_30": 39.501675}, "trend_signal": 1, "fair_value": 29.072628, "relative_strength": 1.973371, "rate_of_change": 0.48580747605334795, "market_dynamics": 0.968718, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.20346, "high": 41.564505, "low": 37.702833, "close": 39.5463, "volume": 31115019}, "trend_line": 38.96937, "activity_lines": {"activity_5": 40.904713, "activity_10": 40.915751, "activity_20": 40.098092, "activity_30": 39.545046}, "trend_signal": 1, "fair_value": 29.153336, "relative_strength": -3.089974, "rate_of_change": 0.24520986971076228, "market_dynamics": 0.621748, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.546314, "high": 40.399408, "low": 39.21292, "close": 40.2131, "volume": 16755290}, "trend_line": 39.0305, "activity_lines": {"activity_5": 40.596167, "activity_10": 40.855011, "activity_20": 40.169511, "activity_30": 39.625287}, "trend_signal": 1, "fair_value": 29.247565, "relative_strength": -3.060338, "rate_of_change": 0.1568667905075337, "market_dynamics": 0.345971, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.242509, "high": 40.340566, "low": 38.531418, "close": 39.5365, "volume": 25713035}, "trend_line": 39.056503, "activity_lines": {"activity_5": 40.145107, "activity_10": 40.64078, "activity_20": 40.1667, "activity_30": 39.657932}, "trend_signal": 1, "fair_value": 29.341938, "relative_strength": -5.903856, "rate_of_change": 0.066622256952885, "market_dynamics": 0.029834, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.791469, "high": 41.752606, "low": 39.732635, "close": 41.7428, "volume": 29970770}, "trend_line": 39.13219, "activity_lines": {"activity_5": 40.536033, "activity_10": 40.8097, "activity_20": 40.368047, "activity_30": 39.831241}, "trend_signal": 1, "fair_value": 29.466621, "relative_strength": -0.523375, "rate_of_change": 0.19378847102620034, "market_dynamics": 0.005771, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.796715, "high": 43.316596, "low": 41.610407, "close": 42.9783, "volume": 19683497}, "trend_line": 39.323537, "activity_lines": {"activity_5": 41.36298, "activity_10": 41.168704, "activity_20": 40.671888, "activity_30": 40.079377}, "trend_signal": 1, "fair_value": 29.603082, "relative_strength": 1.108446, "rate_of_change": 0.4889759556007481, "market_dynamics": 0.067186, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.105826, "high": 43.650042, "low": 41.99288, "close": 42.0272, "volume": 19955172}, "trend_line": 39.451583, "activity_lines": {"activity_5": 41.770913, "activity_10": 41.320435, "activity_20": 40.861773, "activity_30": 40.253807}, "trend_signal": 1, "fair_value": 29.73356, "relative_strength": 1.080468, "rate_of_change": 0.325621777105141, "market_dynamics": 0.161494, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.164458, "high": 43.192094, "low": 41.791842, "close": 42.4096, "volume": 17093002}, "trend_line": 39.600437, "activity_lines": {"activity_5": 42.14092, "activity_10": 41.536878, "activity_20": 41.068953, "activity_30": 40.444647}, "trend_signal": 1, "fair_value": 29.866488, "relative_strength": 0.077459, "rate_of_change": 0.3773080537731529, "market_dynamics": 0.245014, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.135205, "high": 43.586266, "low": 42.507641, "close": 42.7822, "volume": 20837151}, "trend_line": 39.739463, "activity_lines": {"activity_5": 42.488693, "activity_10": 41.803773, "activity_20": 41.293086, "activity_30": 40.649922}, "trend_signal": 1, "fair_value": 29.992531, "relative_strength": -1.114623, "rate_of_change": 0.3510718833734113, "market_dynamics": 0.187152, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.056804, "high": 44.300535, "low": 41.072756, "close": 41.5663, "volume": 34751906}, "trend_line": 39.92501, "activity_lines": {"activity_5": 42.214787, "activity_10": 41.819642, "activity_20": 41.379904, "activity_30": 40.767783}, "trend_signal": 1, "fair_value": 30.110779, "relative_strength": -4.667228, "rate_of_change": 0.4669086746340777, "market_dynamics": 0.087314, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.4281, "high": 42.997571, "low": 40.969104, "close": 42.9877, "volume": 21752133}, "trend_line": 40.116993, "activity_lines": {"activity_5": 42.426447, "activity_10": 42.103753, "activity_20": 41.587484, "activity_30": 40.965375}, "trend_signal": 1, "fair_value": 30.238596, "relative_strength": 0.05262, "rate_of_change": 0.480858990392239, "market_dynamics": 0.088401, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.859327, "high": 43.510805, "low": 41.684693, "close": 42.3263, "volume": 18761206}, "trend_line": 40.261137, "activity_lines": {"activity_5": 42.417013, "activity_10": 42.239625, "activity_20": 41.710694, "activity_30": 41.107911}, "trend_signal": 1, "fair_value": 30.359254, "relative_strength": -1.696218, "rate_of_change": 0.3593090838089414, "market_dynamics": 0.013859, "expectation": {"probability": 60.2491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.56321, "high": 43.056753, "low": 41.71925, "close": 42.2276, "volume": 14765694}, "trend_line": 40.39683, "activity_lines": {"activity_5": 42.35474, "activity_10": 42.307007, "activity_20": 41.808362, "activity_30": 41.23478}, "trend_signal": 1, "fair_value": 30.473728, "relative_strength": -0.082005, "rate_of_change": 0.3370322104912323, "market_dynamics": -0.167751, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.247373, "high": 43.629296, "low": 42.059826, "close": 43.5602, "volume": 14345501}, "trend_line": 40.57271, "activity_lines": {"activity_5": 42.7488, "activity_10": 42.580053, "activity_20": 42.01537, "activity_30": 41.438868}, "trend_signal": 1, "fair_value": 30.59514, "relative_strength": -0.671881, "rate_of_change": 0.4353806969507245, "market_dynamics": -0.162219, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.313426, "high": 43.453592, "low": 40.816093, "close": 41.4577, "volume": 18711978}, "trend_line": 40.669413, "activity_lines": {"activity_5": 42.39016, "activity_10": 42.397667, "activity_20": 41.998268, "activity_30": 41.495965}, "trend_signal": 1, "fair_value": 30.704105, "relative_strength": -5.817483, "rate_of_change": 0.23834493678139318, "market_dynamics": -0.451578, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.418198, "high": 41.482359, "low": 40.677882, "close": 40.8753, "volume": 13924429}, "trend_line": 40.76294, "activity_lines": {"activity_5": 41.844627, "activity_10": 42.114575, "activity_20": 41.918006, "activity_30": 41.509248}, "trend_signal": 1, "fair_value": 30.810482, "relative_strength": -6.638162, "rate_of_change": 0.2299688957890828, "market_dynamics": -0.719621, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.023382, "high": 41.388605, "low": 40.431129, "close": 40.441, "volume": 20089892}, "trend_line": 40.843937, "activity_lines": {"activity_5": 41.295153, "activity_10": 41.790755, "activity_20": 41.797402, "activity_30": 41.488477}, "trend_signal": 1, "fair_value": 30.911098, "relative_strength": -7.741285, "rate_of_change": 0.19870254697035208, "market_dynamics": -0.928215, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.362017, "high": 41.378718, "low": 40.218889, "close": 41.1813, "volume": 8664741}, "trend_line": 40.932727, "activity_lines": {"activity_5": 41.118133, "activity_10": 41.630375, "activity_20": 41.753595, "activity_30": 41.510243}, "trend_signal": 1, "fair_value": 31.01812, "relative_strength": -7.365539, "rate_of_change": 0.2173884461725691, "market_dynamics": -1.228771, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.210894, "high": 41.808082, "low": 40.944381, "close": 41.6156, "volume": 10026444}, "trend_line": 41.044437, "activity_lines": {"activity_5": 41.155633, "activity_10": 41.571291, "activity_20": 41.752469, "activity_30": 41.554299}, "trend_signal": 1, "fair_value": 31.126838, "relative_strength": -5.444274, "rate_of_change": 0.2729112086766225, "market_dynamics": -1.293383, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.507042, "high": 41.887071, "low": 40.300327, "close": 41.4873, "volume": 13831907}, "trend_line": 41.144077, "activity_lines": {"activity_5": 41.280007, "activity_10": 41.510091, "activity_20": 41.736835, "activity_30": 41.582871}, "trend_signal": 1, "fair_value": 31.233703, "relative_strength": -7.201928, "rate_of_change": 0.24276127846509585, "market_dynamics": -1.269586, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.299785, "high": 43.545411, "low": 41.250431, "close": 43.3628, "volume": 19639483}, "trend_line": 41.306233, "activity_lines": {"activity_5": 42.027573, "activity_10": 41.791327, "activity_20": 41.902764, "activity_30": 41.726014}, "trend_signal": 1, "fair_value": 31.355911, "relative_strength": -2.690671, "rate_of_change": 0.39411748135702734, "market_dynamics": -0.908593, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.362786, "high": 43.525655, "low": 42.355956, "close": 42.8495, "volume": 19519673}, "trend_line": 41.436667, "activity_lines": {"activity_5": 42.438207, "activity_10": 41.972416, "activity_20": 42.010692, "activity_30": 41.82558}, "trend_signal": 1, "fair_value": 31.473054, "relative_strength": -3.556611, "rate_of_change": 0.3157731667276487, "market_dynamics": -0.645729, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.076493, "high": 44.369578, "low": 43.017268, "close": 43.7181, "volume": 20653102}, "trend_line": 41.609367, "activity_lines": {"activity_5": 42.977807, "activity_10": 42.30192, "activity_20": 42.185614, "activity_30": 41.972769}, "trend_signal": 1, "fair_value": 31.596967, "relative_strength": -2.07826, "rate_of_change": 0.41678062571972535, "market_dynamics": -0.207493, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.145724, "high": 44.50847, "low": 43.136991, "close": 43.8277, "volume": 25654824}, "trend_line": 41.785397, "activity_lines": {"activity_5": 43.38482, "activity_10": 42.624251, "activity_20": 42.354284, "activity_30": 42.115887}, "trend_signal": 1, "fair_value": 31.722633, "relative_strength": -1.690128, "rate_of_change": 0.4230537801740756, "market_dynamics": 0.363575, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.768027, "high": 46.113453, "low": 43.405281, "close": 46.0737, "volume": 30429293}, "trend_line": 41.993107, "activity_lines": {"activity_5": 44.393027, "activity_10": 43.350082, "activity_20": 42.716425, "activity_30": 42.392552}, "trend_signal": 1, "fair_value": 31.861195, "relative_strength": 4.571099, "rate_of_change": 0.49708753515013565, "market_dynamics": 0.743867, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.491068, "high": 46.758108, "low": 44.950641, "close": 46.0836, "volume": 13832594}, "trend_line": 42.159583, "activity_lines": {"activity_5": 45.098773, "activity_10": 43.993785, "activity_20": 43.058885, "activity_30": 42.656455}, "trend_signal": 1, "fair_value": 31.995892, "relative_strength": 3.382711, "rate_of_change": 0.39643649135082065, "market_dynamics": 1.069322, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.292346, "high": 47.057591, "low": 45.397904, "close": 47.0079, "volume": 23143013}, "trend_line": 42.334433, "activity_lines": {"activity_5": 45.931233, "activity_10": 44.710847, "activity_20": 43.474586, "activity_30": 42.969249}, "trend_signal": 1, "fair_value": 32.137207, "relative_strength": 5.943606, "rate_of_change": 0.41473370360422984, "market_dynamics": 1.362529, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.709765, "high": 47.375628, "low": 45.348225, "close": 46.1731, "volume": 20399516}, "trend_line": 42.49159, "activity_lines": {"activity_5": 46.2082, "activity_10": 45.156729, "activity_20": 43.787065, "activity_30": 43.216905}, "trend_signal": 1, "fair_value": 32.27889, "relative_strength": 6.065885, "rate_of_change": 0.3712273647316951, "market_dynamics": 1.359873, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.934526, "high": 47.405385, "low": 45.591657, "close": 47.0973, "volume": 18723343}, "trend_line": 42.69034, "activity_lines": {"activity_5": 46.629567, "activity_10": 45.679887, "activity_20": 44.169642, "activity_30": 43.514048}, "trend_signal": 1, "fair_value": 32.422108, "relative_strength": 9.756633, "rate_of_change": 0.4677396162393473, "market_dynamics": 1.27368, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.584339, "high": 47.661957, "low": 44.394161, "close": 44.742, "volume": 15504012}, "trend_line": 42.77822, "activity_lines": {"activity_5": 46.04786, "activity_10": 45.675142, "activity_20": 44.307356, "activity_30": 43.646413}, "trend_signal": 1, "fair_value": 32.554386, "relative_strength": 6.149934, "rate_of_change": 0.2058545328990081, "market_dynamics": 1.095494, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.864988, "high": 46.123383, "low": 44.841349, "close": 45.6861, "volume": 15222638}, "trend_line": 42.91947, "activity_lines": {"activity_5": 45.869633, "activity_10": 45.782875, "activity_20": 44.519862, "activity_30": 43.834018}, "trend_signal": 1, "fair_value": 32.685726, "relative_strength": 10.807095, "rate_of_change": 0.3301913917876888, "market_dynamics": 0.860513, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.550714, "high": 47.221546, "low": 45.874914, "close": 47.1967, "volume": 12033284}, "trend_line": 43.174483, "activity_lines": {"activity_5": 46.22144, "activity_10": 46.12302, "activity_20": 44.863386, "activity_30": 44.109969}, "trend_signal": 1, "fair_value": 32.821782, "relative_strength": 10.679597, "rate_of_change": 0.5941662373743322, "market_dynamics": 0.787678, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.95824, "high": 48.458916, "low": 46.670031, "close": 47.7533, "volume": 15654667}, "trend_line": 43.425823, "activity_lines": {"activity_5": 46.746193, "activity_10": 46.485325, "activity_20": 45.236726, "activity_30": 44.405376}, "trend_signal": 1, "fair_value": 32.967009, "relative_strength": 8.098037, "rate_of_change": 0.5821494145048569, "market_dynamics": 0.703963, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.653923, "high": 48.528489, "low": 46.411641, "close": 48.0117, "volume": 26326578}, "trend_line": 43.70833, "activity_lines": {"activity_5": 47.251733, "activity_10": 46.821245, "activity_20": 45.608363, "activity_30": 44.701239}, "trend_signal": 1, "fair_value": 33.109329, "relative_strength": 4.154242, "rate_of_change": 0.6505507103457668, "market_dynamics": 0.98438, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.872488, "high": 48.155728, "low": 46.202864, "close": 47.6936, "volume": 21322546}, "trend_line": 43.90669, "activity_lines": {"activity_5": 47.59028, "activity_10": 47.023256, "activity_20": 45.928508, "activity_30": 44.958353}, "trend_signal": 1, "fair_value": 33.24921, "relative_strength": 3.013786, "rate_of_change": 0.45382653604015755, "market_dynamics": 1.047414, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.1, "high": 48.98, "low": 47.29, "close": 48.08, "volume": 35343716}, "trend_line": 44.076747, "activity_lines": {"activity_5": 47.860853, "activity_10": 47.266069, "activity_20": 46.255757, "activity_30": 45.227599}, "trend_signal": 1, "fair_value": 33.391101, "relative_strength": 2.930454, "rate_of_change": 0.3873145527481118, "market_dynamics": 1.221192, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.91, "high": 48.705, "low": 46.58, "close": 46.72, "volume": 33136061}, "trend_line": 44.233173, "activity_lines": {"activity_5": 47.5185, "activity_10": 47.225311, "activity_20": 46.419175, "activity_30": 45.398132}, "trend_signal": 1, "fair_value": 33.524566, "relative_strength": -2.114669, "rate_of_change": 0.3548946114376437, "market_dynamics": 1.068176, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.07, "high": 47.485, "low": 46.155, "close": 46.3, "volume": 18750236}, "trend_line": 44.362853, "activity_lines": {"activity_5": 47.067927, "activity_10": 47.113424, "activity_20": 46.512692, "activity_30": 45.531475}, "trend_signal": 1, "fair_value": 33.661924, "relative_strength": -3.135703, "rate_of_change": 0.2931736323776738, "market_dynamics": 0.538905, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.7, "high": 47.92, "low": 46.2, "close": 47.85, "volume": 20664364}, "trend_line": 44.53178, "activity_lines": {"activity_5": 47.230907, "activity_10": 47.281047, "activity_20": 46.729454, "activity_30": 45.756452}, "trend_signal": 1, "fair_value": 33.812189, "relative_strength": -0.696115, "rate_of_change": 0.38078479758728884, "market_dynamics": 0.267328, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 48.05, "low": 46.08, "close": 46.22, "volume": 13448614}, "trend_line": 44.686903, "activity_lines": {"activity_5": 46.861333, "activity_10": 47.138622, "activity_20": 46.76129, "activity_30": 45.86537}, "trend_signal": 1, "fair_value": 33.95253, "relative_strength": -5.312426, "rate_of_change": 0.34834224008113585, "market_dynamics": -0.342429, "expectation": {"probability": 61.0309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcca0f43-cbb7-4ec4-85a5-65a9cff33b54/", "share_image": "https://sharemaestro.com/terminal/bcca0f43-cbb7-4ec4-85a5-65a9cff33b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}