{"ticker": {"uuid": "bccc5edf-6366-4a93-a3c5-d8bb85ee2756", "symbol": "REMC", "name": "COLUMBIA RESEARCH ENHANCED MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REMC rose 6.97%, moving from 21.09 to 22.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.39 on the latest week. Next-week expectancy is negative at 35.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.56"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.55, "high": 22.5906, "low": 22.2897, "close": 22.5635, "volume": 1791}, "trend_line": 21.012623, "activity_lines": {"activity_5": 22.386073, "activity_10": 22.1647, "activity_20": 21.676029, "activity_30": 21.364113}, "trend_signal": 1, "fair_value": 20.991405, "relative_strength": null, "rate_of_change": 0.35159746390970703, "market_dynamics": 1.388719, "expectation": {"probability": 35.2601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 20.522905, "high": 20.522905, "low": 20.354845, "close": 20.354845, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.354845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.333063, "high": 20.340657, "low": 20.158508, "close": 20.2701, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.312473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.34, "high": 20.4156, "low": 20.34, "close": 20.4139, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.3389, "high": 20.3389, "low": 20.1152, "close": 20.2433, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.320536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.51, "high": 20.76, "low": 20.4809, "close": 20.7582, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 20.460063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.408069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.67, "high": 20.8391, "low": 20.67, "close": 20.7054, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 20.559173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.457624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.52, "high": 20.76, "low": 20.3907, "close": 20.582, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 20.59378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.64, "high": 20.64, "low": 20.3439, "close": 20.3439, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 20.528227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.458956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.47, "high": 20.9103, "low": 20.38, "close": 20.9103, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 20.65614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.509105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.9302, "high": 21.03, "low": 20.54, "close": 20.7386, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 20.682353, "activity_10": 20.609768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.7228, "high": 20.8961, "low": 20.7228, "close": 20.8961, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 20.762373, "activity_10": 20.675958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.56515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.53, "high": 21.0401, "low": 20.53, "close": 20.8931, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 20.82868, "activity_10": 20.731762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.3207, "close": 20.3207, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 20.683447, "activity_10": 20.672165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.571573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.06, "high": 20.3331, "low": 19.8324, "close": 19.8324, "volume": 127198}, "trend_line": null, "activity_lines": {"activity_5": 20.376993, "activity_10": 20.525482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.97, "high": 20.22, "low": 19.6427, "close": 19.6427, "volume": 1594}, "trend_line": null, "activity_lines": {"activity_5": 20.079167, "activity_10": 20.351778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.46037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.05, "high": 20.16, "low": 19.7028, "close": 19.7028, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 19.874433, "activity_10": 20.209284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.6732, "high": 20.2923, "low": 19.6732, "close": 20.2923, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 19.945753, "activity_10": 20.1922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 20.7538, "low": 20.32, "close": 20.5849, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 20.15466, "activity_10": 20.233584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.69, "high": 21.2217, "low": 20.69, "close": 21.2217, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 20.55822, "activity_10": 20.386367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.458276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.25, "high": 21.2989, "low": 21.0937, "close": 21.0937, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 20.826493, "activity_10": 20.510216, "activity_20": 20.506682, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1355, "high": 21.3118, "low": 20.98, "close": 21.3118, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 21.070733, "activity_10": 20.667264, "activity_20": 20.584944, "activity_30": null}, "trend_signal": 0, "fair_value": 20.529178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.16, "high": 21.6716, "low": 21.16, "close": 21.52, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 21.277107, "activity_10": 20.854607, "activity_20": 20.678478, "activity_30": null}, "trend_signal": 0, "fair_value": 20.574216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.52, "high": 21.52, "low": 21.1566, "close": 21.1566, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 21.2805, "activity_10": 20.96448, "activity_20": 20.73145, "activity_30": null}, "trend_signal": 0, "fair_value": 20.599537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.28, "high": 21.6838, "low": 21.1658, "close": 21.6838, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.421513, "activity_10": 21.155009, "activity_20": 20.831095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.644714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.81, "high": 21.99, "low": 21.81, "close": 21.9192, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 21.610187, "activity_10": 21.354676, "activity_20": 20.9463, "activity_30": null}, "trend_signal": 0, "fair_value": 20.695694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.0273, "high": 22.1, "low": 21.8952, "close": 21.8952, "volume": 1602}, "trend_line": null, "activity_lines": {"activity_5": 21.735827, "activity_10": 21.508589, "activity_20": 21.05369, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.78, "high": 22.1948, "low": 21.7127, "close": 22.1948, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 21.92244, "activity_10": 21.677113, "activity_20": 21.183949, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.745, "close": 21.8018, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 21.933067, "activity_10": 21.739591, "activity_20": 21.269098, "activity_30": null}, "trend_signal": 0, "fair_value": 20.831577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.86, "high": 22.3684, "low": 21.78, "close": 22.3684, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 22.089547, "activity_10": 21.882962, "activity_20": 21.401267, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.027941, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.4773, "high": 22.5192, "low": 22.469, "close": 22.5175, "volume": 733}, "trend_line": 20.939002, "activity_lines": {"activity_5": 22.250087, "activity_10": 22.032593, "activity_20": 21.540693, "activity_30": 21.259307}, "trend_signal": 1, "fair_value": 20.939002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.388719, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.55, "high": 22.5906, "low": 22.2897, "close": 22.5635, "volume": 1791}, "trend_line": 21.012623, "activity_lines": {"activity_5": 22.386073, "activity_10": 22.1647, "activity_20": 21.676029, "activity_30": 21.364113}, "trend_signal": 1, "fair_value": 20.991405, "relative_strength": null, "rate_of_change": 0.35159746390970703, "market_dynamics": 1.388719, "expectation": {"probability": 35.2601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bccc5edf-6366-4a93-a3c5-d8bb85ee2756/", "share_image": "https://sharemaestro.com/terminal/bccc5edf-6366-4a93-a3c5-d8bb85ee2756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}