{"ticker": {"uuid": "bccc5edf-6366-4a93-a3c5-d8bb85ee2756", "symbol": "REMC", "name": "COLUMBIA RESEARCH ENHANCED MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMC rose 10.52%, moving from 19.83 to 21.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.92"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.81, "high": 21.99, "low": 21.81, "close": 21.9192, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 21.610187, "activity_10": 21.354676, "activity_20": 20.9463, "activity_30": null}, "trend_signal": 0, "fair_value": 20.709896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 20.35, "high": 20.3576, "low": 20.1684, "close": 20.2701, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.34, "high": 20.4156, "low": 20.34, "close": 20.4139, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.3389, "high": 20.3389, "low": 20.1152, "close": 20.2433, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.51, "high": 20.76, "low": 20.4809, "close": 20.7582, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.421375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.67, "high": 20.8391, "low": 20.67, "close": 20.7054, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 20.559173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.47818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.52, "high": 20.76, "low": 20.3907, "close": 20.582, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 20.59378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.64, "high": 20.64, "low": 20.3439, "close": 20.3439, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 20.528227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.473829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.47, "high": 20.9103, "low": 20.38, "close": 20.9103, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 20.65614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.528388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.9302, "high": 21.03, "low": 20.54, "close": 20.7386, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 20.682353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.7228, "high": 20.8961, "low": 20.7228, "close": 20.8961, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 20.762373, "activity_10": 20.675958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.53, "high": 21.0401, "low": 20.53, "close": 20.8931, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 20.82868, "activity_10": 20.731762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.614082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.3207, "close": 20.3207, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 20.683447, "activity_10": 20.672165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.589633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.06, "high": 20.3331, "low": 19.8324, "close": 19.8324, "volume": 127198}, "trend_line": null, "activity_lines": {"activity_5": 20.376993, "activity_10": 20.525482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.531385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.97, "high": 20.22, "low": 19.6427, "close": 19.6427, "volume": 1594}, "trend_line": null, "activity_lines": {"activity_5": 20.079167, "activity_10": 20.351778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.05, "high": 20.16, "low": 19.7028, "close": 19.7028, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 19.874433, "activity_10": 20.209284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.6732, "high": 20.2923, "low": 19.6732, "close": 20.2923, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 19.945753, "activity_10": 20.1922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.409113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 20.7538, "low": 20.32, "close": 20.5849, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 20.15466, "activity_10": 20.233584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.419453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.69, "high": 21.2217, "low": 20.69, "close": 21.2217, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 20.55822, "activity_10": 20.386367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.25, "high": 21.2989, "low": 21.0937, "close": 21.0937, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 20.826493, "activity_10": 20.510216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.497163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1355, "high": 21.3118, "low": 20.98, "close": 21.3118, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 21.070733, "activity_10": 20.667264, "activity_20": 20.584944, "activity_30": null}, "trend_signal": 0, "fair_value": 20.537895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.16, "high": 21.6716, "low": 21.16, "close": 21.52, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 21.277107, "activity_10": 20.854607, "activity_20": 20.678478, "activity_30": null}, "trend_signal": 0, "fair_value": 20.584662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.52, "high": 21.52, "low": 21.1566, "close": 21.1566, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 21.2805, "activity_10": 20.96448, "activity_20": 20.73145, "activity_30": null}, "trend_signal": 0, "fair_value": 20.610659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.28, "high": 21.6838, "low": 21.1658, "close": 21.6838, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.421513, "activity_10": 21.155009, "activity_20": 20.831095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.657317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.81, "high": 21.99, "low": 21.81, "close": 21.9192, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 21.610187, "activity_10": 21.354676, "activity_20": 20.9463, "activity_30": null}, "trend_signal": 0, "fair_value": 20.709896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bccc5edf-6366-4a93-a3c5-d8bb85ee2756/", "share_image": "https://sharemaestro.com/terminal/bccc5edf-6366-4a93-a3c5-d8bb85ee2756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}