{"ticker": {"uuid": "bccca60f-6da5-4503-bc35-851a8e311de4", "symbol": "6868", "name": "Tenfu (Cayman) Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6868 rose 0.80%, moving from 2.83 to 2.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 32.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.81, "close": 2.85, "volume": 25000}, "trend_line": 2.743777, "activity_lines": {"activity_5": 2.808751, "activity_10": 2.789896, "activity_20": 2.800205, "activity_30": 2.776655}, "trend_signal": 1, "fair_value": 3.479024, "relative_strength": 2.087265, "rate_of_change": -0.019677027107290624, "market_dynamics": -0.223852, "expectation": {"probability": 32.0804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.207932, "high": 4.216904, "low": 4.163071, "close": 4.172043, "volume": 27000}, "trend_line": 4.17385, "activity_lines": {"activity_5": 4.154763, "activity_10": 4.120747, "activity_20": 4.092616, "activity_30": 4.124292}, "trend_signal": 0, "fair_value": 4.333614, "relative_strength": -1.254636, "rate_of_change": -0.1512616822318138, "market_dynamics": 0.815514, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.216904, "high": 4.216904, "low": 4.100266, "close": 4.172043, "volume": 6229160}, "trend_line": 4.170436, "activity_lines": {"activity_5": 4.164865, "activity_10": 4.135125, "activity_20": 4.100061, "activity_30": 4.124175}, "trend_signal": 0, "fair_value": 4.333461, "relative_strength": -4.497548, "rate_of_change": -0.08179498544509865, "market_dynamics": 0.87654, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.172043, "high": 4.189987, "low": 4.136155, "close": 4.189987, "volume": 3000}, "trend_line": 4.170527, "activity_lines": {"activity_5": 4.173239, "activity_10": 4.150029, "activity_20": 4.110325, "activity_30": 4.125437}, "trend_signal": 0, "fair_value": 4.333423, "relative_strength": 1.569734, "rate_of_change": 0.0021820260519592027, "market_dynamics": 0.857692, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.189988, "high": 4.189988, "low": 4.109238, "close": 4.109238, "volume": 7422000}, "trend_line": 4.167926, "activity_lines": {"activity_5": 4.154099, "activity_10": 4.147347, "activity_20": 4.112471, "activity_30": 4.121483}, "trend_signal": 0, "fair_value": 4.332917, "relative_strength": -0.643909, "rate_of_change": -0.06236621894547854, "market_dynamics": 0.89383, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.11821, "high": 4.154099, "low": 4.037461, "close": 4.055405, "volume": 63000}, "trend_line": 4.157716, "activity_lines": {"activity_5": 4.120004, "activity_10": 4.133757, "activity_20": 4.108989, "activity_30": 4.114223}, "trend_signal": 0, "fair_value": 4.332116, "relative_strength": 0.838066, "rate_of_change": -0.24496596148779587, "market_dynamics": 0.721416, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.127182, "high": 4.216904, "low": 4.109238, "close": 4.109238, "volume": 23000}, "trend_line": 4.1493, "activity_lines": {"activity_5": 4.109836, "activity_10": 4.129973, "activity_20": 4.110514, "activity_30": 4.111096}, "trend_signal": 0, "fair_value": 4.331561, "relative_strength": -3.297799, "rate_of_change": -0.20241882802960895, "market_dynamics": 0.512068, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.11821, "high": 4.127182, "low": 3.956712, "close": 4.082323, "volume": 13000}, "trend_line": 4.135625, "activity_lines": {"activity_5": 4.094883, "activity_10": 4.120494, "activity_20": 4.109349, "activity_30": 4.106774}, "trend_signal": 0, "fair_value": 4.330833, "relative_strength": -2.232357, "rate_of_change": -0.32957366302750113, "market_dynamics": 0.325729, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.064378, "high": 4.082322, "low": 3.606798, "close": 4.028489, "volume": 81000}, "trend_line": 4.118411, "activity_lines": {"activity_5": 4.067967, "activity_10": 4.100755, "activity_20": 4.1031, "activity_30": 4.099862}, "trend_signal": 0, "fair_value": 4.329809, "relative_strength": -7.478814, "rate_of_change": -0.4162369653921732, "market_dynamics": 0.001575, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.03746, "high": 4.11821, "low": 3.759325, "close": 3.9926, "volume": 6182000}, "trend_line": 4.106979, "activity_lines": {"activity_5": 4.039854, "activity_10": 4.077265, "activity_20": 4.093814, "activity_30": 4.091746}, "trend_signal": 0, "fair_value": 4.328556, "relative_strength": -6.45237, "rate_of_change": -0.2775827861765159, "market_dynamics": -0.084948, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.010545, "high": 4.010545, "low": 3.804186, "close": 3.849046, "volume": 54000}, "trend_line": 4.092798, "activity_lines": {"activity_5": 3.971665, "activity_10": 4.03061, "activity_20": 4.071285, "activity_30": 4.075105}, "trend_signal": 0, "fair_value": 4.326382, "relative_strength": -7.517677, "rate_of_change": -0.34529029732072597, "market_dynamics": -0.452101, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.956712, "high": 4.037461, "low": 3.768297, "close": 3.849046, "volume": 21000}, "trend_line": 4.077162, "activity_lines": {"activity_5": 3.917234, "activity_10": 3.989338, "activity_20": 4.049661, "activity_30": 4.059379}, "trend_signal": 0, "fair_value": 4.324258, "relative_strength": -1.686951, "rate_of_change": -0.38203693414626766, "market_dynamics": -0.762189, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.037461, "high": 4.11821, "low": 3.929796, "close": 4.100266, "volume": 15000}, "trend_line": 4.066993, "activity_lines": {"activity_5": 3.963889, "activity_10": 3.999615, "activity_20": 4.0527, "activity_30": 4.060869}, "trend_signal": 0, "fair_value": 4.323745, "relative_strength": 3.647989, "rate_of_change": -0.24941368530365768, "market_dynamics": -0.758652, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.127182, "high": 4.127182, "low": 3.956711, "close": 4.11821, "volume": 14000}, "trend_line": 4.0676, "activity_lines": {"activity_5": 4.01533, "activity_10": 4.01446, "activity_20": 4.057074, "activity_30": 4.064174}, "trend_signal": 0, "fair_value": 4.323196, "relative_strength": 2.58337, "rate_of_change": 0.014925031835549756, "market_dynamics": -0.737088, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.163565, "high": 4.217991, "low": 4.036572, "close": 4.063785, "volume": 12000}, "trend_line": 4.069591, "activity_lines": {"activity_5": 4.042647, "activity_10": 4.020714, "activity_20": 4.055845, "activity_30": 4.063928}, "trend_signal": 0, "fair_value": 4.32265, "relative_strength": 2.210238, "rate_of_change": 0.04894778247616035, "market_dynamics": -0.507033, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.081926, "high": 4.163565, "low": 3.945862, "close": 4.036571, "volume": 24000}, "trend_line": 4.069802, "activity_lines": {"activity_5": 4.056147, "activity_10": 4.022847, "activity_20": 4.051947, "activity_30": 4.061797}, "trend_signal": 0, "fair_value": 4.322081, "relative_strength": 1.726733, "rate_of_change": 0.005184796211712264, "market_dynamics": -0.285303, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.090998, "high": 4.263345, "low": 4.045643, "close": 4.090997, "volume": 8000}, "trend_line": 4.070083, "activity_lines": {"activity_5": 4.075287, "activity_10": 4.035218, "activity_20": 4.053328, "activity_30": 4.063165}, "trend_signal": 0, "fair_value": 4.321659, "relative_strength": 3.940448, "rate_of_change": 0.006904512799399031, "market_dynamics": -0.184876, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.109139, "high": 4.172636, "low": 3.964004, "close": 4.027501, "volume": 17000}, "trend_line": 4.067956, "activity_lines": {"activity_5": 4.057132, "activity_10": 4.036375, "activity_20": 4.048538, "activity_30": 4.060418}, "trend_signal": 0, "fair_value": 4.32078, "relative_strength": 3.999657, "rate_of_change": -0.05225937652870116, "market_dynamics": -0.188131, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.136353, "high": 4.154494, "low": 3.991217, "close": 4.01843, "volume": 19000}, "trend_line": 4.064946, "activity_lines": {"activity_5": 4.040805, "activity_10": 4.036881, "activity_20": 4.043021, "activity_30": 4.057222}, "trend_signal": 0, "fair_value": 4.319843, "relative_strength": 5.836528, "rate_of_change": -0.07399293404352789, "market_dynamics": -0.129947, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.172636, "high": 4.172636, "low": 3.900508, "close": 4.090997, "volume": 26000}, "trend_line": 4.065227, "activity_lines": {"activity_5": 4.055318, "activity_10": 4.050763, "activity_20": 4.04519, "activity_30": 4.058903}, "trend_signal": 0, "fair_value": 4.319622, "relative_strength": 6.030273, "rate_of_change": 0.006912760956730981, "market_dynamics": 0.073519, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.036571, "high": 4.145423, "low": 3.982146, "close": 3.982146, "volume": 7000}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.031734, "activity_10": 4.043065, "activity_20": 4.037293, "activity_30": 4.053543}, "trend_signal": 0, "fair_value": 4.318553, "relative_strength": 7.381958, "rate_of_change": -0.04659026420910966, "market_dynamics": 0.059827, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.054713, "high": 4.054713, "low": 3.873294, "close": 3.945863, "volume": 1847000}, "trend_line": 4.061393, "activity_lines": {"activity_5": 3.999683, "activity_10": 4.02635, "activity_20": 4.026717, "activity_30": 4.045964}, "trend_signal": 0, "fair_value": 4.317151, "relative_strength": 5.606111, "rate_of_change": -0.04774405641871525, "market_dynamics": 0.122601, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.973075, "high": 4.145423, "low": 3.954934, "close": 4.01843, "volume": 11000}, "trend_line": 4.061291, "activity_lines": {"activity_5": 4.001498, "activity_10": 4.021069, "activity_20": 4.024128, "activity_30": 4.043192}, "trend_signal": 0, "fair_value": 4.316466, "relative_strength": 6.238242, "rate_of_change": -0.0025114535825527472, "market_dynamics": 0.188258, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.081926, "high": 4.081926, "low": 3.44696, "close": 3.564883, "volume": 2856000}, "trend_line": 4.045779, "activity_lines": {"activity_5": 3.852734, "activity_10": 3.934812, "activity_20": 3.979076, "activity_30": 4.011166}, "trend_signal": 0, "fair_value": 4.312722, "relative_strength": -2.839177, "rate_of_change": -0.38194751373393815, "market_dynamics": -0.14908, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.719089, "high": 3.719089, "low": 3.53767, "close": 3.592095, "volume": 17000}, "trend_line": 4.030593, "activity_lines": {"activity_5": 3.743278, "activity_10": 3.863564, "activity_20": 3.939593, "activity_30": 3.981896}, "trend_signal": 0, "fair_value": 4.3089, "relative_strength": -3.227801, "rate_of_change": -0.37535416541536065, "market_dynamics": -0.415648, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.691876, "high": 3.691876, "low": 3.573953, "close": 3.673734, "volume": 2510000}, "trend_line": 4.017838, "activity_lines": {"activity_5": 3.694295, "activity_10": 3.815736, "activity_20": 3.910347, "activity_30": 3.958873}, "trend_signal": 0, "fair_value": 4.304746, "relative_strength": -1.362405, "rate_of_change": -0.3164546755278791, "market_dynamics": -0.591297, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.673734, "high": 3.764443, "low": 3.601166, "close": 3.764443, "volume": 2000}, "trend_line": 4.007815, "activity_lines": {"activity_5": 3.696109, "activity_10": 3.790997, "activity_20": 3.891557, "activity_30": 3.942525}, "trend_signal": 0, "fair_value": 4.300418, "relative_strength": 5.456931, "rate_of_change": -0.24946252188366821, "market_dynamics": -0.951186, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.809798, "high": 3.864224, "low": 3.601167, "close": 3.864224, "volume": 31000}, "trend_line": 4.001409, "activity_lines": {"activity_5": 3.743278, "activity_10": 3.790337, "activity_20": 3.883912, "activity_30": 3.933261}, "trend_signal": 0, "fair_value": 4.296125, "relative_strength": 11.363186, "rate_of_change": -0.15983771706029679, "market_dynamics": -0.917296, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.882366, "high": 4.535474, "low": 3.719088, "close": 4.535474, "volume": 3368000}, "trend_line": 4.013224, "activity_lines": {"activity_5": 4.024477, "activity_10": 3.914691, "activity_20": 3.941235, "activity_30": 3.967717}, "trend_signal": 0, "fair_value": 4.29558, "relative_strength": 26.618819, "rate_of_change": 0.29527099079350183, "market_dynamics": -0.282036, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.526402, "high": 4.580829, "low": 4.208919, "close": 4.490119, "volume": 473000}, "trend_line": 4.024425, "activity_lines": {"activity_5": 4.225852, "activity_10": 4.021399, "activity_20": 3.991824, "activity_30": 3.998484}, "trend_signal": 0, "fair_value": 4.294141, "relative_strength": 28.292213, "rate_of_change": 0.2791022878364077, "market_dynamics": 0.192049, "expectation": {"probability": 36.7988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.354055, "high": 4.626183, "low": 4.190778, "close": 4.535474, "volume": 1985000}, "trend_line": 4.037437, "activity_lines": {"activity_5": 4.382477, "activity_10": 4.129095, "activity_20": 4.044363, "activity_30": 4.031455}, "trend_signal": 0, "fair_value": 4.292639, "relative_strength": 23.810436, "rate_of_change": 0.3233256924902266, "market_dynamics": 0.872349, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.354055, "high": 4.399409, "low": 4.100068, "close": 4.21799, "volume": 1846000}, "trend_line": 4.038968, "activity_lines": {"activity_5": 4.375825, "activity_10": 4.169007, "activity_20": 4.063397, "activity_30": 4.043104}, "trend_signal": 1, "fair_value": 4.289153, "relative_strength": 18.195839, "rate_of_change": 0.03792009633834408, "market_dynamics": 1.297217, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.20892, "high": 4.3087, "low": 3.982146, "close": 4.009359, "volume": 26000}, "trend_line": 4.033545, "activity_lines": {"activity_5": 4.269393, "activity_10": 4.166039, "activity_20": 4.060804, "activity_30": 4.041193}, "trend_signal": 1, "fair_value": 4.284632, "relative_strength": 13.851397, "rate_of_change": -0.13426697116688005, "market_dynamics": 0.992848, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.009359, "high": 4.11821, "low": 3.945862, "close": 4.01843, "volume": 5000}, "trend_line": 4.027827, "activity_lines": {"activity_5": 4.156308, "activity_10": 4.164884, "activity_20": 4.059508, "activity_30": 4.040218}, "trend_signal": 1, "fair_value": 4.280269, "relative_strength": 20.373664, "rate_of_change": -0.14176115550960483, "market_dynamics": 0.70447, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.036571, "high": 4.399409, "low": 4.036571, "close": 4.21799, "volume": 6000}, "trend_line": 4.031452, "activity_lines": {"activity_5": 4.144213, "activity_10": 4.191767, "activity_20": 4.077693, "activity_30": 4.052487}, "trend_signal": 1, "fair_value": 4.277388, "relative_strength": 20.507744, "rate_of_change": 0.08999890015136064, "market_dynamics": 0.431822, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.163565, "high": 4.163565, "low": 3.954934, "close": 3.982146, "volume": 13000}, "trend_line": 4.02901, "activity_lines": {"activity_5": 4.071646, "activity_10": 4.164389, "activity_20": 4.072683, "activity_30": 4.049306}, "trend_signal": 1, "fair_value": 4.273196, "relative_strength": 16.153281, "rate_of_change": -0.060573708926694135, "market_dynamics": 0.194721, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.973075, "high": 4.526402, "low": 3.973075, "close": 4.526402, "volume": 1000}, "trend_line": 4.042915, "activity_lines": {"activity_5": 4.217386, "activity_10": 4.23036, "activity_20": 4.119765, "activity_30": 4.081396}, "trend_signal": 1, "fair_value": 4.272593, "relative_strength": 29.134063, "rate_of_change": 0.3451220026755801, "market_dynamics": 0.320837, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.127281, "high": 4.245203, "low": 4.127281, "close": 4.245203, "volume": 0}, "trend_line": 4.048345, "activity_lines": {"activity_5": 4.248831, "activity_10": 4.231349, "activity_20": 4.137993, "activity_30": 4.094446}, "trend_signal": 1, "fair_value": 4.270238, "relative_strength": 16.058917, "rate_of_change": 0.1343090319732295, "market_dynamics": 0.429191, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.163565, "high": 4.172636, "low": 3.909578, "close": 4.081926, "volume": 7000}, "trend_line": 4.050126, "activity_lines": {"activity_5": 4.210129, "activity_10": 4.195725, "activity_20": 4.139635, "activity_30": 4.096613}, "trend_signal": 1, "fair_value": 4.267693, "relative_strength": 8.646836, "rate_of_change": 0.043993286145310395, "market_dynamics": 0.361182, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.163565, "high": 4.172635, "low": 3.873294, "close": 3.873294, "volume": 18000}, "trend_line": 4.046149, "activity_lines": {"activity_5": 4.097649, "activity_10": 4.130414, "activity_20": 4.121104, "activity_30": 4.085204}, "trend_signal": 1, "fair_value": 4.264718, "relative_strength": 3.634913, "rate_of_change": -0.098194475924944, "market_dynamics": 0.26074, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.973075, "high": 3.973075, "low": 3.492315, "close": 3.519528, "volume": 55000}, "trend_line": 4.035165, "activity_lines": {"activity_5": 3.890227, "activity_10": 4.011997, "activity_20": 4.069918, "activity_30": 4.051229}, "trend_signal": 0, "fair_value": 4.259927, "relative_strength": -4.492052, "rate_of_change": -0.2714680057506449, "market_dynamics": -0.193042, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.519528, "high": 3.519528, "low": 3.392534, "close": 3.492315, "volume": 75000}, "trend_line": 4.023274, "activity_lines": {"activity_5": 3.704575, "activity_10": 3.907104, "activity_20": 4.018343, "activity_30": 4.016206}, "trend_signal": 0, "fair_value": 4.254761, "relative_strength": -7.311012, "rate_of_change": -0.2946843561539693, "market_dynamics": -0.638657, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.492315, "high": 3.664663, "low": 3.301825, "close": 3.310896, "volume": 219000}, "trend_line": 3.996962, "activity_lines": {"activity_5": 3.527389, "activity_10": 3.78242, "activity_20": 3.95165, "activity_30": 3.970246}, "trend_signal": 0, "fair_value": 4.248382, "relative_strength": -10.930537, "rate_of_change": -0.6539947316538692, "market_dynamics": -1.001558, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.492315, "high": 3.53767, "low": 3.492315, "close": 3.53767, "volume": 10000}, "trend_line": 3.977611, "activity_lines": {"activity_5": 3.488082, "activity_10": 3.711667, "activity_20": 3.909924, "activity_30": 3.940615}, "trend_signal": 0, "fair_value": 4.243456, "relative_strength": -5.21356, "rate_of_change": -0.4841427063854972, "market_dynamics": -1.201392, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.628379, "high": 3.719088, "low": 3.628379, "close": 3.719088, "volume": 3000}, "trend_line": 3.966121, "activity_lines": {"activity_5": 3.545531, "activity_10": 3.68264, "activity_20": 3.885605, "activity_30": 3.923936}, "trend_signal": 0, "fair_value": 4.239996, "relative_strength": -1.646207, "rate_of_change": -0.2888668600323215, "market_dynamics": -1.138743, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.719088, "high": 3.918649, "low": 3.719088, "close": 3.918649, "volume": 0}, "trend_line": 3.96219, "activity_lines": {"activity_5": 3.679781, "activity_10": 3.698967, "activity_20": 3.879687, "activity_30": 3.920873}, "trend_signal": 0, "fair_value": 4.237663, "relative_strength": 3.318595, "rate_of_change": -0.09911447482312528, "market_dynamics": -0.914273, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.982146, "high": 4.063785, "low": 3.973075, "close": 3.973075, "volume": 0}, "trend_line": 3.958259, "activity_lines": {"activity_5": 3.805565, "activity_10": 3.726345, "activity_20": 3.877787, "activity_30": 3.921575}, "trend_signal": 0, "fair_value": 4.235781, "relative_strength": 7.571481, "rate_of_change": -0.09921280907781123, "market_dynamics": -0.615889, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.163565, "high": 4.172636, "low": 3.809798, "close": 4.154494, "volume": 0}, "trend_line": 3.962492, "activity_lines": {"activity_5": 3.959771, "activity_10": 3.796769, "activity_20": 3.892171, "activity_30": 3.934236}, "trend_signal": 0, "fair_value": 4.23501, "relative_strength": 3.115535, "rate_of_change": 0.1069409556070018, "market_dynamics": -0.274885, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.163565, "high": 4.172636, "low": 3.945862, "close": 4.172636, "volume": 5000}, "trend_line": 3.967632, "activity_lines": {"activity_5": 4.063784, "activity_10": 3.87214, "activity_20": 3.9069, "activity_30": 3.947793}, "trend_signal": 0, "fair_value": 4.234306, "relative_strength": -1.249448, "rate_of_change": 0.12971635021597325, "market_dynamics": -0.00133, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.163565, "high": 4.163565, "low": 4.127281, "close": 4.109139, "volume": 2000}, "trend_line": 3.968237, "activity_lines": {"activity_5": 4.104301, "activity_10": 3.934317, "activity_20": 3.91731, "activity_30": 3.956923}, "trend_signal": 0, "fair_value": 4.232943, "relative_strength": -5.333172, "rate_of_change": 0.015248389971644159, "market_dynamics": 0.166009, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.154494, "high": 4.284904, "low": 4.154494, "close": 4.284904, "volume": 0}, "trend_line": 3.978329, "activity_lines": {"activity_5": 4.177403, "activity_10": 4.024164, "activity_20": 3.946274, "activity_30": 3.977353}, "trend_signal": 0, "fair_value": 4.232027, "relative_strength": -4.295742, "rate_of_change": 0.2543194874701338, "market_dynamics": 0.29076, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35011, "high": 4.35011, "low": 4.145179, "close": 4.284904, "volume": 0}, "trend_line": 3.98963, "activity_lines": {"activity_5": 4.226088, "activity_10": 4.100094, "activity_20": 3.976431, "activity_30": 3.997132}, "trend_signal": 0, "fair_value": 4.231111, "relative_strength": 0.489427, "rate_of_change": 0.28406398766919494, "market_dynamics": 0.402747, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.266274, "high": 4.284904, "low": 4.266274, "close": 4.284904, "volume": 3000}, "trend_line": 3.998513, "activity_lines": {"activity_5": 4.253984, "activity_10": 4.161614, "activity_20": 4.006269, "activity_30": 4.016182}, "trend_signal": 1, "fair_value": 4.230195, "relative_strength": 3.273254, "rate_of_change": 0.2226522258956338, "market_dynamics": 0.53191, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.284904, "high": 4.284904, "low": 4.219699, "close": 4.284904, "volume": 5000}, "trend_line": 4.022514, "activity_lines": {"activity_5": 4.273186, "activity_10": 4.205424, "activity_20": 4.034795, "activity_30": 4.034659}, "trend_signal": 1, "fair_value": 4.229279, "relative_strength": 1.503406, "rate_of_change": 0.6002481422468844, "market_dynamics": 0.66236, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.284904, "high": 4.284904, "low": 4.284904, "close": 4.284904, "volume": 0}, "trend_line": 4.045607, "activity_lines": {"activity_5": 4.284904, "activity_10": 4.235649, "activity_20": 4.062052, "activity_30": 4.051587}, "trend_signal": 1, "fair_value": 4.228363, "relative_strength": 3.643039, "rate_of_change": 0.5740937135333836, "market_dynamics": 0.780581, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.284904, "high": 4.284904, "low": 4.191754, "close": 4.256959, "volume": 11000}, "trend_line": 4.065048, "activity_lines": {"activity_5": 4.275589, "activity_10": 4.250505, "activity_20": 4.086329, "activity_30": 4.065223}, "trend_signal": 1, "fair_value": 4.227424, "relative_strength": 2.349441, "rate_of_change": 0.4805459353812567, "market_dynamics": 0.82434, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.284904, "high": 4.284904, "low": 4.266274, "close": 4.275589, "volume": 5000}, "trend_line": 4.082086, "activity_lines": {"activity_5": 4.274347, "activity_10": 4.262597, "activity_20": 4.111072, "activity_30": 4.078806}, "trend_signal": 0, "fair_value": 4.226501, "relative_strength": 4.385879, "rate_of_change": 0.4191340422056598, "market_dynamics": 0.851394, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.284904, "high": 4.284904, "low": 4.256959, "close": 4.266274, "volume": 2000}, "trend_line": 4.095488, "activity_lines": {"activity_5": 4.270621, "activity_10": 4.267495, "activity_20": 4.136122, "activity_30": 4.090689}, "trend_signal": 0, "fair_value": 4.225884, "relative_strength": 3.521965, "rate_of_change": 0.32831253432679386, "market_dynamics": 0.842304, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.247644, "high": 4.284904, "low": 4.247644, "close": 4.275589, "volume": 2000}, "trend_line": 4.086825, "activity_lines": {"activity_5": 4.271242, "activity_10": 4.272055, "activity_20": 4.161959, "activity_30": 4.102308}, "trend_signal": 1, "fair_value": 4.225587, "relative_strength": 0.763044, "rate_of_change": -0.21152546412050097, "market_dynamics": 0.820695, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.275589, "high": 4.284904, "low": 4.247644, "close": 4.247644, "volume": 3000}, "trend_line": 4.078743, "activity_lines": {"activity_5": 4.263169, "activity_10": 4.269661, "activity_20": 4.184212, "activity_30": 4.112684}, "trend_signal": 1, "fair_value": 4.225373, "relative_strength": 4.877748, "rate_of_change": -0.1977574278321172, "market_dynamics": 0.746233, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.275589, "high": 4.284904, "low": 3.819154, "close": 4.173124, "volume": 18000}, "trend_line": 4.066664, "activity_lines": {"activity_5": 4.23274, "activity_10": 4.251201, "activity_20": 4.197586, "activity_30": 4.118773}, "trend_signal": 1, "fair_value": 4.22442, "relative_strength": 5.064409, "rate_of_change": -0.2961451604084874, "market_dynamics": 0.598216, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.173124, "high": 4.173124, "low": 3.921619, "close": 3.958879, "volume": 7000}, "trend_line": 4.058027, "activity_lines": {"activity_5": 4.136485, "activity_10": 4.195819, "activity_20": 4.187442, "activity_30": 4.111819}, "trend_signal": 1, "fair_value": 4.222146, "relative_strength": -0.124741, "rate_of_change": -0.21238538517074995, "market_dynamics": 0.208341, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.958879, "high": 4.284904, "low": 3.726004, "close": 4.089289, "volume": 13000}, "trend_line": 4.060692, "activity_lines": {"activity_5": 4.104814, "activity_10": 4.170075, "activity_20": 4.187497, "activity_30": 4.113836}, "trend_signal": 1, "fair_value": 4.221179, "relative_strength": 1.977318, "rate_of_change": 0.06567230824241341, "market_dynamics": -0.090936, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.163809, "high": 4.163809, "low": 3.847099, "close": 3.875044, "volume": 18000}, "trend_line": 4.055912, "activity_lines": {"activity_5": 4.013527, "activity_10": 4.108935, "activity_20": 4.163442, "activity_30": 4.101859}, "trend_signal": 0, "fair_value": 4.218838, "relative_strength": -5.311341, "rate_of_change": -0.11771392659182789, "market_dynamics": -0.391638, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.865729, "high": 4.024084, "low": 3.744634, "close": 3.819154, "volume": 25000}, "trend_line": 4.042618, "activity_lines": {"activity_5": 3.930313, "activity_10": 4.045085, "activity_20": 4.132456, "activity_30": 4.086584}, "trend_signal": 0, "fair_value": 4.215615, "relative_strength": -7.56961, "rate_of_change": -0.3277684525699803, "market_dynamics": -0.646268, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.912304, "high": 3.912304, "low": 3.670114, "close": 3.670114, "volume": 14000}, "trend_line": 4.032216, "activity_lines": {"activity_5": 3.825985, "activity_10": 3.962605, "activity_20": 4.0868, "activity_30": 4.062552}, "trend_signal": 0, "fair_value": 4.211283, "relative_strength": -12.89508, "rate_of_change": -0.25730850651731185, "market_dynamics": -0.719459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.716689, "high": 3.801159, "low": 3.707303, "close": 3.707303, "volume": 3000}, "trend_line": 4.004913, "activity_lines": {"activity_5": 3.767587, "activity_10": 3.897556, "activity_20": 4.045869, "activity_30": 4.041589}, "trend_signal": 0, "fair_value": 4.207348, "relative_strength": -9.184621, "rate_of_change": -0.677121463731106, "market_dynamics": -0.899081, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.679146, "high": 3.801159, "low": 3.566519, "close": 3.707303, "volume": 9000}, "trend_line": 3.986983, "activity_lines": {"activity_5": 3.725961, "activity_10": 3.84284, "activity_20": 4.006204, "activity_30": 4.022389}, "trend_signal": 0, "fair_value": 4.204049, "relative_strength": -8.727203, "rate_of_change": -0.4477001123370276, "market_dynamics": -0.969638, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.707303, "high": 3.707303, "low": 3.613447, "close": 3.660375, "volume": 17000}, "trend_line": 3.972931, "activity_lines": {"activity_5": 3.694159, "activity_10": 3.789755, "activity_20": 3.964199, "activity_30": 4.001317}, "trend_signal": 0, "fair_value": 4.200503, "relative_strength": -14.088444, "rate_of_change": -0.35244695048862645, "market_dynamics": -0.97471, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.660375, "high": 3.754231, "low": 3.594676, "close": 3.688532, "volume": 95000}, "trend_line": 3.966773, "activity_lines": {"activity_5": 3.686053, "activity_10": 3.752975, "activity_20": 3.927315, "activity_30": 3.982969}, "trend_signal": 0, "fair_value": 4.197032, "relative_strength": -23.087436, "rate_of_change": -0.1549989164171265, "market_dynamics": -0.83141, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.679146, "high": 3.688532, "low": 3.566519, "close": 3.604062, "volume": 78000}, "trend_line": 3.969591, "activity_lines": {"activity_5": 3.658498, "activity_10": 3.711002, "activity_20": 3.884389, "activity_30": 3.959568}, "trend_signal": 0, "fair_value": 4.192806, "relative_strength": -31.400278, "rate_of_change": 0.07104011245412802, "market_dynamics": -0.713116, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65099, "high": 3.697917, "low": 3.594676, "close": 3.594676, "volume": 32000}, "trend_line": 3.973003, "activity_lines": {"activity_5": 3.632218, "activity_10": 3.67767, "activity_20": 3.843811, "activity_30": 3.93538}, "trend_signal": 0, "fair_value": 4.18799, "relative_strength": -26.427787, "rate_of_change": 0.08595343953570961, "market_dynamics": -0.709258, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.622832, "high": 3.622832, "low": 3.444507, "close": 3.547748, "volume": 70000}, "trend_line": 3.980898, "activity_lines": {"activity_5": 3.597805, "activity_10": 3.642426, "activity_20": 3.802051, "activity_30": 3.907944}, "trend_signal": 0, "fair_value": 4.182608, "relative_strength": -25.442373, "rate_of_change": 0.1987161852130488, "market_dynamics": -0.71065, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.547748, "high": 3.547748, "low": 3.472664, "close": 3.519592, "volume": 29000}, "trend_line": 3.980295, "activity_lines": {"activity_5": 3.564642, "activity_10": 3.61191, "activity_20": 3.761119, "activity_30": 3.878183}, "trend_signal": 0, "fair_value": 4.175453, "relative_strength": -24.912859, "rate_of_change": -0.015147336103560281, "market_dynamics": -0.872303, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.528977, "high": 3.547748, "low": 3.435121, "close": 3.528977, "volume": 13000}, "trend_line": 3.973958, "activity_lines": {"activity_5": 3.543994, "activity_10": 3.589563, "activity_20": 3.724726, "activity_30": 3.849065}, "trend_signal": 0, "fair_value": 4.168889, "relative_strength": -24.049826, "rate_of_change": -0.15920930483795334, "market_dynamics": -0.993409, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.528977, "high": 3.547748, "low": 3.472664, "close": 3.528977, "volume": 15000}, "trend_line": 3.960969, "activity_lines": {"activity_5": 3.533983, "activity_10": 3.572492, "activity_20": 3.691932, "activity_30": 3.820357}, "trend_signal": 0, "fair_value": 4.161847, "relative_strength": -24.625865, "rate_of_change": -0.32685297630221904, "market_dynamics": -1.010195, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.538363, "high": 3.538363, "low": 3.444507, "close": 3.463278, "volume": 13000}, "trend_line": 3.943976, "activity_lines": {"activity_5": 3.507077, "activity_10": 3.546042, "activity_20": 3.656348, "activity_30": 3.788248}, "trend_signal": 0, "fair_value": 4.154331, "relative_strength": -20.886579, "rate_of_change": -0.42901118387949544, "market_dynamics": -1.123645, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.482049, "high": 3.491435, "low": 3.425736, "close": 3.425736, "volume": 8000}, "trend_line": 3.919684, "activity_lines": {"activity_5": 3.476418, "activity_10": 3.517203, "activity_20": 3.621057, "activity_30": 3.754813}, "trend_signal": 0, "fair_value": 4.147371, "relative_strength": -20.734869, "rate_of_change": -0.6159266689249625, "market_dynamics": -1.138063, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.453893, "high": 3.463278, "low": 3.378808, "close": 3.388193, "volume": 3000}, "trend_line": 3.893536, "activity_lines": {"activity_5": 3.441378, "activity_10": 3.486657, "activity_20": 3.586192, "activity_30": 3.720523}, "trend_signal": 0, "fair_value": 4.140117, "relative_strength": -22.056741, "rate_of_change": -0.6670945923191782, "market_dynamics": -1.136353, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.388193, "high": 3.41635, "low": 3.209868, "close": 3.360037, "volume": 25000}, "trend_line": 3.868566, "activity_lines": {"activity_5": 3.405713, "activity_10": 3.45594, "activity_20": 3.552872, "activity_30": 3.686104}, "trend_signal": 0, "fair_value": 4.132204, "relative_strength": -23.984685, "rate_of_change": -0.6413193559787339, "market_dynamics": -1.104328, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.350651, "high": 3.406965, "low": 3.266181, "close": 3.397579, "volume": 29000}, "trend_line": 3.838988, "activity_lines": {"activity_5": 3.393825, "activity_10": 3.438022, "activity_20": 3.527354, "activity_30": 3.655718}, "trend_signal": 0, "fair_value": 4.124267, "relative_strength": -22.874589, "rate_of_change": -0.764572712472784, "market_dynamics": -0.983675, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.435121, "high": 3.632218, "low": 3.228639, "close": 3.604062, "volume": 315000}, "trend_line": 3.816293, "activity_lines": {"activity_5": 3.459524, "activity_10": 3.461401, "activity_20": 3.525194, "activity_30": 3.640561}, "trend_signal": 0, "fair_value": 4.118238, "relative_strength": -16.477878, "rate_of_change": -0.5911714233021862, "market_dynamics": -0.446845, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.594676, "high": 3.754231, "low": 3.538363, "close": 3.726074, "volume": 342000}, "trend_line": 3.797666, "activity_lines": {"activity_5": 3.556508, "activity_10": 3.506793, "activity_20": 3.536343, "activity_30": 3.634741}, "trend_signal": 0, "fair_value": 4.112406, "relative_strength": -14.63497, "rate_of_change": -0.4880914541938983, "market_dynamics": 0.150865, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.726074, "high": 3.726074, "low": 3.641604, "close": 3.641604, "volume": 16000}, "trend_line": 3.776222, "activity_lines": {"activity_5": 3.605313, "activity_10": 3.533585, "activity_20": 3.541178, "activity_30": 3.624672}, "trend_signal": 0, "fair_value": 4.106936, "relative_strength": -14.641159, "rate_of_change": -0.5646626111932908, "market_dynamics": 0.532264, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.65099, "high": 3.65099, "low": 3.406965, "close": 3.472664, "volume": 33000}, "trend_line": 3.749148, "activity_lines": {"activity_5": 3.580911, "activity_10": 3.527441, "activity_20": 3.531035, "activity_30": 3.605088}, "trend_signal": 0, "fair_value": 4.101072, "relative_strength": -15.140747, "rate_of_change": -0.7169599668663618, "market_dynamics": 0.796813, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.632218, "high": 3.632218, "low": 3.435121, "close": 3.482049, "volume": 25000}, "trend_line": 3.723317, "activity_lines": {"activity_5": 3.552128, "activity_10": 3.524028, "activity_20": 3.523435, "activity_30": 3.587856}, "trend_signal": 0, "fair_value": 4.095799, "relative_strength": -16.536423, "rate_of_change": -0.6889832036505286, "market_dynamics": 0.634382, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.594676, "high": 3.594676, "low": 3.425736, "close": 3.453892, "volume": 14000}, "trend_line": 3.695927, "activity_lines": {"activity_5": 3.508329, "activity_10": 3.516349, "activity_20": 3.51405, "activity_30": 3.570473}, "trend_signal": 0, "fair_value": 4.090452, "relative_strength": -18.521678, "rate_of_change": -0.7356343819234308, "market_dynamics": 0.387331, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.510206, "high": 3.510206, "low": 3.444507, "close": 3.472664, "volume": 4000}, "trend_line": 3.669474, "activity_lines": {"activity_5": 3.480798, "activity_10": 3.512254, "activity_20": 3.507658, "activity_30": 3.556069}, "trend_signal": 0, "fair_value": 4.084058, "relative_strength": -18.091311, "rate_of_change": -0.7157338334875136, "market_dynamics": 0.308262, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.444507, "high": 3.472664, "low": 3.378808, "close": 3.425736, "volume": 42000}, "trend_line": 3.641145, "activity_lines": {"activity_5": 3.454518, "activity_10": 3.498773, "activity_20": 3.497915, "activity_30": 3.540344}, "trend_signal": 0, "fair_value": 4.075823, "relative_strength": -21.771861, "rate_of_change": -0.7720180058504371, "market_dynamics": 0.285349, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.425736, "high": 3.453892, "low": 3.378808, "close": 3.397579, "volume": 58000}, "trend_line": 3.61281, "activity_lines": {"activity_5": 3.433244, "activity_10": 3.47949, "activity_20": 3.486608, "activity_30": 3.52463}, "trend_signal": 0, "fair_value": 4.068682, "relative_strength": -26.769459, "rate_of_change": -0.7781892783725938, "market_dynamics": 0.24116, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.397579, "high": 3.397579, "low": 3.388193, "close": 3.397579, "volume": 5000}, "trend_line": 3.586958, "activity_lines": {"activity_5": 3.416976, "activity_10": 3.459524, "activity_20": 3.476686, "activity_30": 3.510744}, "trend_signal": 0, "fair_value": 4.06117, "relative_strength": -28.781079, "rate_of_change": -0.7155648927012487, "market_dynamics": 0.191322, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.397579, "high": 3.435121, "low": 3.228639, "close": 3.388193, "volume": 26000}, "trend_line": 3.567936, "activity_lines": {"activity_5": 3.40321, "activity_10": 3.437852, "activity_20": 3.466853, "activity_30": 3.497921}, "trend_signal": 0, "fair_value": 4.054022, "relative_strength": -26.721641, "rate_of_change": -0.5303100844782708, "market_dynamics": 0.131699, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.378808, "high": 3.406965, "low": 3.341265, "close": 3.378808, "volume": 15000}, "trend_line": 3.544253, "activity_lines": {"activity_5": 3.390696, "activity_10": 3.418398, "activity_20": 3.45711, "activity_30": 3.485719}, "trend_signal": 0, "fair_value": 4.047026, "relative_strength": -30.310987, "rate_of_change": -0.6637731170065864, "market_dynamics": 0.07705, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.313109, "high": 3.360037, "low": 3.275566, "close": 3.303723, "volume": 80000}, "trend_line": 3.525209, "activity_lines": {"activity_5": 3.359411, "activity_10": 3.391606, "activity_20": 3.441021, "activity_30": 3.470201}, "trend_signal": 0, "fair_value": 4.038806, "relative_strength": -30.614719, "rate_of_change": -0.5373205580978576, "market_dynamics": -0.020001, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.256795, "high": 3.275566, "low": 3.078469, "close": 3.153554, "volume": 56000}, "trend_line": 3.503022, "activity_lines": {"activity_5": 3.286203, "activity_10": 3.343655, "activity_20": 3.411657, "activity_30": 3.446223}, "trend_signal": 0, "fair_value": 4.029304, "relative_strength": -32.572248, "rate_of_change": -0.6293811232185024, "market_dynamics": -0.259002, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.191096, "high": 3.41635, "low": 3.153554, "close": 3.24741, "volume": 38000}, "trend_line": 3.488932, "activity_lines": {"activity_5": 3.26055, "activity_10": 3.31857, "activity_20": 3.39302, "activity_30": 3.429732}, "trend_signal": 0, "fair_value": 4.020299, "relative_strength": -29.267149, "rate_of_change": -0.40222413675963026, "market_dynamics": -0.518463, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.238024, "high": 3.24741, "low": 3.069084, "close": 3.238024, "volume": 68000}, "trend_line": 3.473289, "activity_lines": {"activity_5": 3.241778, "activity_10": 3.296044, "activity_20": 3.37483, "activity_30": 3.413545}, "trend_signal": 0, "fair_value": 4.011445, "relative_strength": -27.114291, "rate_of_change": -0.4483607017849673, "market_dynamics": -0.696735, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.144168, "high": 3.200482, "low": 3.144168, "close": 3.172325, "volume": 15000}, "trend_line": 3.455457, "activity_lines": {"activity_5": 3.211119, "activity_10": 3.265498, "activity_20": 3.351456, "activity_30": 3.394128}, "trend_signal": 0, "fair_value": 4.002648, "relative_strength": -21.343107, "rate_of_change": -0.5134038659034664, "market_dynamics": -0.939494, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.172325, "high": 3.209867, "low": 3.040927, "close": 3.116011, "volume": 30000}, "trend_line": 3.437311, "activity_lines": {"activity_5": 3.175453, "activity_10": 3.230174, "activity_20": 3.323924, "activity_30": 3.372228}, "trend_signal": 0, "fair_value": 3.995825, "relative_strength": -23.719392, "rate_of_change": -0.5251403794056826, "market_dynamics": -0.980777, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.116011, "high": 3.191096, "low": 3.09724, "close": 3.144168, "volume": 45000}, "trend_line": 3.419166, "activity_lines": {"activity_5": 3.161688, "activity_10": 3.205601, "activity_20": 3.300371, "activity_30": 3.353315}, "trend_signal": 0, "fair_value": 3.989447, "relative_strength": -24.377467, "rate_of_change": -0.5278835694529717, "market_dynamics": -0.955031, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.144168, "high": 3.144168, "low": 3.106626, "close": 3.106626, "volume": 6000}, "trend_line": 3.402585, "activity_lines": {"activity_5": 3.136034, "activity_10": 3.17881, "activity_20": 3.27427, "activity_30": 3.333151}, "trend_signal": 0, "fair_value": 3.982776, "relative_strength": -26.362681, "rate_of_change": -0.4849428193892884, "market_dynamics": -1.055763, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.144168, "high": 3.172325, "low": 3.022156, "close": 3.022156, "volume": 37000}, "trend_line": 3.383501, "activity_lines": {"activity_5": 3.091609, "activity_10": 3.14195, "activity_20": 3.24151, "activity_30": 3.308608}, "trend_signal": 0, "fair_value": 3.975086, "relative_strength": -28.88558, "rate_of_change": -0.5608676932391203, "market_dynamics": -1.021115, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.09724, "high": 3.154953, "low": 3.059698, "close": 3.145334, "volume": 54000}, "trend_line": 3.370087, "activity_lines": {"activity_5": 3.102635, "activity_10": 3.134141, "activity_20": 3.223252, "activity_30": 3.293242}, "trend_signal": 0, "fair_value": 3.966402, "relative_strength": -26.86153, "rate_of_change": -0.39645325950842153, "market_dynamics": -0.860838, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.183809, "high": 3.183809, "low": 2.933722, "close": 2.933722, "volume": 91000}, "trend_line": 3.350558, "activity_lines": {"activity_5": 3.044922, "activity_10": 3.092103, "activity_20": 3.187606, "activity_30": 3.26509}, "trend_signal": 0, "fair_value": 3.956585, "relative_strength": -31.767976, "rate_of_change": -0.5794805890767778, "market_dynamics": -0.817508, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.02029, "high": 3.09724, "low": 2.94334, "close": 2.991434, "volume": 46646}, "trend_line": 3.33264, "activity_lines": {"activity_5": 3.0186, "activity_10": 3.067285, "activity_20": 3.160828, "activity_30": 3.24192}, "trend_signal": 0, "fair_value": 3.947803, "relative_strength": -28.677885, "rate_of_change": -0.5347765954208188, "market_dynamics": -0.753394, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.058765, "high": 3.078003, "low": 3.020291, "close": 3.039528, "volume": 15000}, "trend_line": 3.316325, "activity_lines": {"activity_5": 3.018491, "activity_10": 3.054159, "activity_20": 3.140921, "activity_30": 3.22301}, "trend_signal": 0, "fair_value": 3.939495, "relative_strength": -28.253989, "rate_of_change": -0.48955182677997255, "market_dynamics": -0.699545, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.058766, "high": 3.116478, "low": 3.001053, "close": 3.087622, "volume": 19000}, "trend_line": 3.303803, "activity_lines": {"activity_5": 3.038887, "activity_10": 3.053557, "activity_20": 3.127702, "activity_30": 3.208255}, "trend_signal": 0, "fair_value": 3.931774, "relative_strength": -26.554549, "rate_of_change": -0.37758663580922086, "market_dynamics": -0.663342, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.087622, "high": 3.135715, "low": 3.001053, "close": 3.058765, "volume": 32000}, "trend_line": 3.291571, "activity_lines": {"activity_5": 3.045299, "activity_10": 3.050443, "activity_20": 3.113478, "activity_30": 3.192446}, "trend_signal": 0, "fair_value": 3.923368, "relative_strength": -25.254352, "rate_of_change": -0.3702399931230773, "market_dynamics": -0.474204, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.135715, "high": 3.183809, "low": 3.078003, "close": 3.116478, "volume": 36000}, "trend_line": 3.282513, "activity_lines": {"activity_5": 3.07672, "activity_10": 3.059887, "activity_20": 3.106722, "activity_30": 3.18115}, "trend_signal": 0, "fair_value": 3.914777, "relative_strength": -25.274099, "rate_of_change": -0.2751877446969855, "market_dynamics": -0.094211, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.183809, "high": 3.183809, "low": 3.02029, "close": 3.078003, "volume": 26000}, "trend_line": 3.273112, "activity_lines": {"activity_5": 3.083133, "activity_10": 3.062327, "activity_20": 3.097775, "activity_30": 3.167955}, "trend_signal": 0, "fair_value": 3.906217, "relative_strength": -24.117711, "rate_of_change": -0.28639642858992465, "market_dynamics": 0.21256, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.039528, "high": 3.106859, "low": 3.02029, "close": 3.058765, "volume": 32000}, "trend_line": 3.261818, "activity_lines": {"activity_5": 3.077362, "activity_10": 3.062472, "activity_20": 3.088517, "activity_30": 3.154127}, "trend_signal": 0, "fair_value": 3.897644, "relative_strength": -24.372563, "rate_of_change": -0.34505388144371213, "market_dynamics": 0.388231, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.078003, "high": 3.078003, "low": 3.02029, "close": 3.020291, "volume": 54000}, "trend_line": 3.242359, "activity_lines": {"activity_5": 3.057483, "activity_10": 3.056492, "activity_20": 3.077208, "activity_30": 3.138544}, "trend_signal": 0, "fair_value": 3.888825, "relative_strength": -26.354576, "rate_of_change": -0.5965691525400832, "market_dynamics": 0.513709, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.058766, "high": 3.058766, "low": 2.981815, "close": 3.010672, "volume": 25000}, "trend_line": 3.218513, "activity_lines": {"activity_5": 3.038887, "activity_10": 3.048797, "activity_20": 3.066735, "activity_30": 3.123597}, "trend_signal": 0, "fair_value": 3.880111, "relative_strength": -27.142522, "rate_of_change": -0.7354521815751991, "market_dynamics": 0.40557, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.039528, "high": 3.078003, "low": 2.914484, "close": 2.991434, "volume": 55000}, "trend_line": 3.19684, "activity_lines": {"activity_5": 3.017084, "activity_10": 3.040053, "activity_20": 3.056183, "activity_30": 3.108946}, "trend_signal": 0, "fair_value": 3.871551, "relative_strength": -24.005391, "rate_of_change": -0.6733855044239458, "market_dynamics": 0.426924, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.981815, "high": 3.029909, "low": 2.933721, "close": 2.952959, "volume": 33000}, "trend_line": 3.179517, "activity_lines": {"activity_5": 2.990793, "activity_10": 3.023264, "activity_20": 3.043454, "activity_30": 3.093212}, "trend_signal": 0, "fair_value": 3.862744, "relative_strength": -24.959532, "rate_of_change": -0.54187885536967, "market_dynamics": 0.3275, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.001053, "high": 3.029909, "low": 2.952959, "close": 2.952959, "volume": 25000}, "trend_line": 3.16188, "activity_lines": {"activity_5": 2.972838, "activity_10": 3.007174, "activity_20": 3.03168, "activity_30": 3.078595}, "trend_signal": 0, "fair_value": 3.853937, "relative_strength": -25.222718, "rate_of_change": -0.5547068941603434, "market_dynamics": 0.202079, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.991434, "high": 2.991434, "low": 2.702871, "close": 2.885628, "volume": 14000}, "trend_line": 3.142938, "activity_lines": {"activity_5": 2.939493, "activity_10": 2.980416, "activity_20": 3.014896, "activity_30": 3.060773}, "trend_signal": 0, "fair_value": 3.844699, "relative_strength": -26.191672, "rate_of_change": -0.5990739686515621, "market_dynamics": -0.035665, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.981815, "high": 3.078003, "low": 2.885628, "close": 2.895247, "volume": 38000}, "trend_line": 3.123691, "activity_lines": {"activity_5": 2.918332, "activity_10": 2.95908, "activity_20": 3.000705, "activity_30": 3.044793}, "trend_signal": 0, "fair_value": 3.835746, "relative_strength": -24.338134, "rate_of_change": -0.6123887903611211, "market_dynamics": -0.139891, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.962578, "high": 3.001761, "low": 2.895247, "close": 2.933979, "volume": 59000}, "trend_line": 3.107299, "activity_lines": {"activity_5": 2.917776, "activity_10": 2.947759, "activity_20": 2.991523, "activity_30": 3.032553}, "trend_signal": 0, "fair_value": 3.827097, "relative_strength": -23.415518, "rate_of_change": -0.5247638130660229, "market_dynamics": -0.094341, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.963028, "high": 2.992077, "low": 2.856514, "close": 2.933979, "volume": 48000}, "trend_line": 3.091846, "activity_lines": {"activity_5": 2.921051, "activity_10": 2.939757, "activity_20": 2.983208, "activity_30": 3.021371}, "trend_signal": 0, "fair_value": 3.817945, "relative_strength": -25.256007, "rate_of_change": -0.49731293963020423, "market_dynamics": -0.129384, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.943662, "high": 2.953345, "low": 2.769366, "close": 2.90493, "volume": 21000}, "trend_line": 3.075424, "activity_lines": {"activity_5": 2.915908, "activity_10": 2.929091, "activity_20": 2.973127, "activity_30": 3.009312}, "trend_signal": 0, "fair_value": 3.808942, "relative_strength": -25.557407, "rate_of_change": -0.5311390023953307, "market_dynamics": -0.126135, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.953345, "high": 2.953345, "low": 2.866197, "close": 2.895247, "volume": 555000}, "trend_line": 3.058993, "activity_lines": {"activity_5": 2.91074, "activity_10": 2.919462, "activity_20": 2.963085, "activity_30": 2.997688}, "trend_signal": 0, "fair_value": 3.799541, "relative_strength": -23.945497, "rate_of_change": -0.534267795269851, "market_dynamics": -0.125903, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.933979, "high": 2.953345, "low": 2.856514, "close": 2.914613, "volume": 28000}, "trend_line": 3.04352, "activity_lines": {"activity_5": 2.911385, "activity_10": 2.915627, "activity_20": 2.955491, "activity_30": 2.988373}, "trend_signal": 0, "fair_value": 3.790265, "relative_strength": -25.792872, "rate_of_change": -0.5058200525467064, "market_dynamics": -0.280203, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.924296, "high": 3.098592, "low": 2.914613, "close": 2.914613, "volume": 30000}, "trend_line": 3.030549, "activity_lines": {"activity_5": 2.91074, "activity_10": 2.913539, "activity_20": 2.948996, "activity_30": 2.980056}, "trend_signal": 0, "fair_value": 3.781548, "relative_strength": -22.793999, "rate_of_change": -0.4261841551887237, "market_dynamics": -0.307016, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.001761, "high": 3.001761, "low": 2.759683, "close": 2.90493, "volume": 22000}, "trend_line": 3.022262, "activity_lines": {"activity_5": 2.908158, "activity_10": 2.911087, "activity_20": 2.941669, "activity_30": 2.971952}, "trend_signal": 0, "fair_value": 3.772601, "relative_strength": -19.271175, "rate_of_change": -0.2734488041605714, "market_dynamics": -0.162874, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.933979, "high": 2.982394, "low": 2.866197, "close": 2.924296, "volume": 29000}, "trend_line": 3.011491, "activity_lines": {"activity_5": 2.913967, "activity_10": 2.91303, "activity_20": 2.936599, "activity_30": 2.965632}, "trend_signal": 0, "fair_value": 3.763778, "relative_strength": -20.938395, "rate_of_change": -0.3563886916488407, "market_dynamics": -0.071941, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.914613, "high": 2.924296, "low": 2.817782, "close": 2.866197, "volume": 22000}, "trend_line": 2.999097, "activity_lines": {"activity_5": 2.89912, "activity_10": 2.90493, "activity_20": 2.926545, "activity_30": 2.956258}, "trend_signal": 0, "fair_value": 3.755254, "relative_strength": -21.091328, "rate_of_change": -0.4115569330939397, "market_dynamics": 0.008614, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.914613, "high": 3.001761, "low": 2.808099, "close": 2.87588, "volume": 27000}, "trend_line": 2.989216, "activity_lines": {"activity_5": 2.889437, "activity_10": 2.898944, "activity_20": 2.918466, "activity_30": 2.948308}, "trend_signal": 0, "fair_value": 3.745729, "relative_strength": -21.180256, "rate_of_change": -0.3294658358832685, "market_dynamics": 0.114383, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.895247, "high": 3.098592, "low": 2.701584, "close": 2.730634, "volume": 240000}, "trend_line": 2.97637, "activity_lines": {"activity_5": 2.83392, "activity_10": 2.866902, "activity_20": 2.897426, "activity_30": 2.931626}, "trend_signal": 0, "fair_value": 3.735833, "relative_strength": -25.312146, "rate_of_change": -0.4297447892691492, "market_dynamics": 0.128558, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.711268, "high": 2.769366, "low": 2.507922, "close": 2.556338, "volume": 69000}, "trend_line": 2.956775, "activity_lines": {"activity_5": 2.73257, "activity_10": 2.806866, "activity_20": 2.861624, "activity_30": 2.904527}, "trend_signal": 0, "fair_value": 3.725378, "relative_strength": -25.530708, "rate_of_change": -0.6583522881899848, "market_dynamics": -0.284087, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.575704, "high": 2.633803, "low": 2.575704, "close": 2.585387, "volume": 21000}, "trend_line": 2.939401, "activity_lines": {"activity_5": 2.664143, "activity_10": 2.758979, "activity_20": 2.831072, "activity_30": 2.880566}, "trend_signal": 0, "fair_value": 3.71511, "relative_strength": -25.764288, "rate_of_change": -0.587599665175733, "market_dynamics": -0.566923, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.633803, "high": 2.720951, "low": 2.575704, "close": 2.585387, "volume": 14000}, "trend_line": 2.924842, "activity_lines": {"activity_5": 2.61831, "activity_10": 2.716901, "activity_20": 2.802775, "activity_30": 2.857727}, "trend_signal": 0, "fair_value": 3.703723, "relative_strength": -25.664765, "rate_of_change": -0.4953049958137801, "market_dynamics": -0.937895, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62412, "high": 2.62412, "low": 2.585387, "close": 2.585387, "volume": 12000}, "trend_line": 2.906177, "activity_lines": {"activity_5": 2.591197, "activity_10": 2.680458, "activity_20": 2.776548, "activity_30": 2.835826}, "trend_signal": 0, "fair_value": 3.692336, "relative_strength": -24.587007, "rate_of_change": -0.6381541293512584, "market_dynamics": -1.257739, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62412, "high": 2.643486, "low": 2.614437, "close": 2.614437, "volume": 11000}, "trend_line": 2.895534, "activity_lines": {"activity_5": 2.593134, "activity_10": 2.655282, "activity_20": 2.755114, "activity_30": 2.817004}, "trend_signal": 0, "fair_value": 3.680297, "relative_strength": -21.969048, "rate_of_change": -0.3662199515032965, "market_dynamics": -1.218633, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.614437, "high": 2.614437, "low": 2.585387, "close": 2.585387, "volume": 6000}, "trend_line": 2.881999, "activity_lines": {"activity_5": 2.593134, "activity_10": 2.630282, "activity_20": 2.732708, "activity_30": 2.796995}, "trend_signal": 0, "fair_value": 3.667736, "relative_strength": -22.241448, "rate_of_change": -0.46744400169364525, "market_dynamics": -1.177089, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.614437, "high": 2.614437, "low": 2.585387, "close": 2.614437, "volume": 8000}, "trend_line": 2.867829, "activity_lines": {"activity_5": 2.60088, "activity_10": 2.616373, "activity_20": 2.714818, "activity_30": 2.779733}, "trend_signal": 0, "fair_value": 3.656703, "relative_strength": -21.927494, "rate_of_change": -0.49167262028890424, "market_dynamics": -1.025744, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.643486, "high": 2.643486, "low": 2.411092, "close": 2.440141, "volume": 92000}, "trend_line": 2.846247, "activity_lines": {"activity_5": 2.548592, "activity_10": 2.576408, "activity_20": 2.681942, "activity_30": 2.75214}, "trend_signal": 0, "fair_value": 3.644944, "relative_strength": -25.83613, "rate_of_change": -0.7525553301818202, "market_dynamics": -0.931989, "expectation": {"probability": 44.013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.459507, "high": 2.62412, "low": 2.420775, "close": 2.614437, "volume": 56000}, "trend_line": 2.831436, "activity_lines": {"activity_5": 2.564085, "activity_10": 2.57588, "activity_20": 2.667786, "activity_30": 2.737185}, "trend_signal": 0, "fair_value": 3.634024, "relative_strength": -21.384483, "rate_of_change": -0.5203694549348636, "market_dynamics": -0.647693, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.430458, "high": 2.90493, "low": 2.430458, "close": 2.90493, "volume": 31000}, "trend_line": 2.824384, "activity_lines": {"activity_5": 2.674472, "activity_10": 2.632923, "activity_20": 2.682633, "activity_30": 2.741926}, "trend_signal": 0, "fair_value": 3.624406, "relative_strength": -11.464622, "rate_of_change": -0.2490609005465877, "market_dynamics": -0.153556, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.633803, "high": 2.90493, "low": 2.575704, "close": 2.885563, "volume": 84717}, "trend_line": 2.817969, "activity_lines": {"activity_5": 2.759038, "activity_10": 2.683275, "activity_20": 2.695775, "activity_30": 2.745873}, "trend_signal": 0, "fair_value": 3.616621, "relative_strength": -13.199555, "rate_of_change": -0.22712917223718926, "market_dynamics": 0.315117, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.885564, "high": 2.885564, "low": 2.740317, "close": 2.769366, "volume": 10000}, "trend_line": 2.808323, "activity_lines": {"activity_5": 2.784859, "activity_10": 2.706514, "activity_20": 2.69808, "activity_30": 2.742737}, "trend_signal": 0, "fair_value": 3.608706, "relative_strength": -13.306189, "rate_of_change": -0.342303268772653, "market_dynamics": 0.753028, "expectation": {"probability": 41.2001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.779049, "high": 2.90493, "low": 2.711268, "close": 2.90493, "volume": 17000}, "trend_line": 2.804477, "activity_lines": {"activity_5": 2.84554, "activity_10": 2.751056, "activity_20": 2.713942, "activity_30": 2.74897}, "trend_signal": 0, "fair_value": 3.601492, "relative_strength": -8.489136, "rate_of_change": -0.1369500588073465, "market_dynamics": 1.004758, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.90493, "high": 2.90493, "low": 2.895247, "close": 2.895247, "volume": 3000}, "trend_line": 2.80063, "activity_lines": {"activity_5": 2.872007, "activity_10": 2.788028, "activity_20": 2.728836, "activity_30": 2.754826}, "trend_signal": 0, "fair_value": 3.593881, "relative_strength": -7.742006, "rate_of_change": -0.13717352647213488, "market_dynamics": 1.012249, "expectation": {"probability": 38.5066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.90493, "high": 2.90493, "low": 2.827465, "close": 2.87588, "volume": 6000}, "trend_line": 2.796778, "activity_lines": {"activity_5": 2.873298, "activity_10": 2.815845, "activity_20": 2.741977, "activity_30": 2.759681}, "trend_signal": 0, "fair_value": 3.58609, "relative_strength": -8.518724, "rate_of_change": -0.1375404819629778, "market_dynamics": 0.937896, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.866197, "high": 2.885563, "low": 2.808099, "close": 2.827465, "volume": 11000}, "trend_line": 2.792595, "activity_lines": {"activity_5": 2.860387, "activity_10": 2.830106, "activity_20": 2.750692, "activity_30": 2.761661}, "trend_signal": 0, "fair_value": 3.577877, "relative_strength": -6.557927, "rate_of_change": -0.1495649636832194, "market_dynamics": 0.953545, "expectation": {"probability": 37.0424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.885563, "high": 2.885563, "low": 2.827465, "close": 2.827465, "volume": 9000}, "trend_line": 2.788412, "activity_lines": {"activity_5": 2.85135, "activity_10": 2.839965, "activity_20": 2.759775, "activity_30": 2.763911}, "trend_signal": 0, "fair_value": 3.569831, "relative_strength": -5.070309, "rate_of_change": -0.14978899553998434, "market_dynamics": 0.877823, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.808099, "high": 2.856514, "low": 2.788733, "close": 2.808099, "volume": 433000}, "trend_line": 2.785828, "activity_lines": {"activity_5": 2.831984, "activity_10": 2.84243, "activity_20": 2.767476, "activity_30": 2.765181}, "trend_signal": 0, "fair_value": 3.561941, "relative_strength": -4.673009, "rate_of_change": -0.09266923252374977, "market_dynamics": 0.923082, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.827465, "high": 2.827465, "low": 2.779049, "close": 2.798416, "volume": 2583000}, "trend_line": 2.7826, "activity_lines": {"activity_5": 2.815845, "activity_10": 2.836444, "activity_20": 2.774531, "activity_30": 2.765993}, "trend_signal": 0, "fair_value": 3.554213, "relative_strength": -3.340506, "rate_of_change": -0.11587219311457882, "market_dynamics": 0.948208, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.817782, "high": 2.817782, "low": 2.527289, "close": 2.798416, "volume": 34000}, "trend_line": 2.778081, "activity_lines": {"activity_5": 2.806162, "activity_10": 2.827113, "activity_20": 2.781954, "activity_30": 2.767013}, "trend_signal": 0, "fair_value": 3.546372, "relative_strength": -3.489605, "rate_of_change": -0.16240207000647458, "market_dynamics": 0.867122, "expectation": {"probability": 33.1544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.769366, "high": 2.788733, "low": 2.730634, "close": 2.730634, "volume": 3000}, "trend_line": 2.771303, "activity_lines": {"activity_5": 2.77905, "activity_10": 2.807395, "activity_20": 2.7826, "activity_30": 2.763952}, "trend_signal": 0, "fair_value": 3.538042, "relative_strength": -7.944355, "rate_of_change": -0.24398136699396916, "market_dynamics": 0.714107, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 2.779049, "low": 2.730634, "close": 2.769366, "volume": 12000}, "trend_line": 2.766784, "activity_lines": {"activity_5": 2.771303, "activity_10": 2.797535, "activity_20": 2.786104, "activity_30": 2.763827}, "trend_signal": 0, "fair_value": 3.529847, "relative_strength": -6.969497, "rate_of_change": -0.16306408934714686, "market_dynamics": 0.537077, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.779049, "high": 2.788732, "low": 2.75, "close": 2.769366, "volume": 14000}, "trend_line": 2.762588, "activity_lines": {"activity_5": 2.76743, "activity_10": 2.787676, "activity_20": 2.788733, "activity_30": 2.763994}, "trend_signal": 1, "fair_value": 3.521597, "relative_strength": -5.736329, "rate_of_change": -0.15165621891697606, "market_dynamics": 0.290203, "expectation": {"probability": 20.084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.779049, "high": 2.779049, "low": 2.769366, "close": 2.769366, "volume": 3000}, "trend_line": 2.757747, "activity_lines": {"activity_5": 2.766138, "activity_10": 2.780282, "activity_20": 2.790485, "activity_30": 2.764431}, "trend_signal": 1, "fair_value": 3.513291, "relative_strength": -4.502289, "rate_of_change": -0.17523423688222323, "market_dynamics": 0.043525, "expectation": {"probability": 18.595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.740317, "high": 2.779049, "low": 2.701585, "close": 2.720951, "volume": 20000}, "trend_line": 2.751291, "activity_lines": {"activity_5": 2.750646, "activity_10": 2.766373, "activity_20": 2.78675, "activity_30": 2.762057}, "trend_signal": 0, "fair_value": 3.50473, "relative_strength": -7.90829, "rate_of_change": -0.23410414370861493, "market_dynamics": -0.138976, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.740317, "high": 2.86, "low": 2.740317, "close": 2.81, "volume": 4000}, "trend_line": 2.748127, "activity_lines": {"activity_5": 2.77, "activity_10": 2.771473, "activity_20": 2.790989, "activity_30": 2.765845}, "trend_signal": 1, "fair_value": 3.495942, "relative_strength": -2.873473, "rate_of_change": -0.11500055791989813, "market_dynamics": -0.264995, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.8, "close": 2.81, "volume": 13000}, "trend_line": 2.744317, "activity_lines": {"activity_5": 2.784063, "activity_10": 2.776889, "activity_20": 2.794158, "activity_30": 2.769837}, "trend_signal": 1, "fair_value": 3.487326, "relative_strength": -1.272328, "rate_of_change": -0.13863988090798174, "market_dynamics": -0.35015, "expectation": {"probability": 34.6306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.81, "close": 2.85, "volume": 25000}, "trend_line": 2.743777, "activity_lines": {"activity_5": 2.808751, "activity_10": 2.789896, "activity_20": 2.800205, "activity_30": 2.776655}, "trend_signal": 1, "fair_value": 3.479024, "relative_strength": 2.087265, "rate_of_change": -0.019677027107290624, "market_dynamics": -0.223852, "expectation": {"probability": 32.0804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bccca60f-6da5-4503-bc35-851a8e311de4/", "share_image": "https://sharemaestro.com/terminal/bccca60f-6da5-4503-bc35-851a8e311de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}