{"ticker": {"uuid": "bccdcac6-277a-418e-9a5a-37806c7f106c", "symbol": "LUS1", "name": "Lang & Schwarz Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUS1 rose 23.31%, moving from 23.60 to 29.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.41 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "23.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.41"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.700001, "close": 29.1, "volume": 34257}, "trend_line": 24.546667, "activity_lines": {"activity_5": 28.58, "activity_10": 28.072727, "activity_20": 26.608571, "activity_30": 25.691183}, "trend_signal": 1, "fair_value": 16.733368, "relative_strength": 21.406852, "rate_of_change": 1.1399546765554174, "market_dynamics": 1.553863, "expectation": {"probability": 52.7381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.962378, "high": 8.483126, "low": 7.895185, "close": 8.399133, "volume": 13355}, "trend_line": 8.365817, "activity_lines": {"activity_5": 8.054209, "activity_10": 8.017355, "activity_20": 8.182956, "activity_30": 8.261225}, "trend_signal": 0, "fair_value": 15.714255, "relative_strength": -18.797561, "rate_of_change": -0.7638362508170117, "market_dynamics": -0.333285, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.399133, "high": 8.777095, "low": 8.315142, "close": 8.777095, "volume": 18417}, "trend_line": 8.33922, "activity_lines": {"activity_5": 8.308983, "activity_10": 8.144716, "activity_20": 8.220512, "activity_30": 8.287759}, "trend_signal": 0, "fair_value": 15.731941, "relative_strength": -16.461586, "rate_of_change": -0.3179247167371776, "market_dynamics": -0.043398, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.735099, "high": 9.039395, "low": 8.264748, "close": 8.896196, "volume": 69640}, "trend_line": 8.327791, "activity_lines": {"activity_5": 8.555862, "activity_10": 8.28686, "activity_20": 8.269611, "activity_30": 8.323693}, "trend_signal": 0, "fair_value": 15.747624, "relative_strength": -11.857792, "rate_of_change": -0.1370511870414702, "market_dynamics": 0.554985, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.824597, "high": 8.842497, "low": 7.965407, "close": 8.233904, "volume": 36786}, "trend_line": 8.297086, "activity_lines": {"activity_5": 8.516363, "activity_10": 8.301077, "activity_20": 8.256868, "activity_30": 8.317636}, "trend_signal": 0, "fair_value": 15.758293, "relative_strength": -19.225815, "rate_of_change": -0.36870521846668963, "market_dynamics": 0.864263, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.287604, "high": 8.412903, "low": 7.875909, "close": 7.965407, "volume": 24489}, "trend_line": 8.289628, "activity_lines": {"activity_5": 8.360304, "activity_10": 8.266121, "activity_20": 8.222539, "activity_30": 8.296237}, "trend_signal": 0, "fair_value": 15.767856, "relative_strength": -18.653079, "rate_of_change": -0.08988697959741218, "market_dynamics": 0.881475, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.965407, "high": 8.144405, "low": 7.696912, "close": 7.911709, "volume": 8965}, "trend_line": 8.295778, "activity_lines": {"activity_5": 8.179425, "activity_10": 8.225928, "activity_20": 8.189162, "activity_30": 8.271856}, "trend_signal": 0, "fair_value": 15.778304, "relative_strength": -21.18427, "rate_of_change": 0.07418909509570125, "market_dynamics": 0.696476, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.019107, "high": 8.072807, "low": 7.607412, "close": 7.911709, "volume": 20107}, "trend_line": 8.321527, "activity_lines": {"activity_5": 8.03104, "activity_10": 8.176272, "activity_20": 8.160505, "activity_30": 8.247077}, "trend_signal": 0, "fair_value": 15.792594, "relative_strength": -20.861669, "rate_of_change": 0.3103868015754442, "market_dynamics": 0.359928, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.76851, "high": 8.019107, "low": 7.643212, "close": 7.840109, "volume": 12597}, "trend_line": 8.339289, "activity_lines": {"activity_5": 7.916482, "activity_10": 8.116352, "activity_20": 8.12775, "activity_30": 8.216018}, "trend_signal": 0, "fair_value": 15.802891, "relative_strength": -22.22174, "rate_of_change": 0.21344640232497195, "market_dynamics": 0.196222, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.696912, "high": 8.144405, "low": 7.696912, "close": 8.001206, "volume": 35014}, "trend_line": 8.347022, "activity_lines": {"activity_5": 7.926028, "activity_10": 8.087028, "activity_20": 8.1122, "activity_30": 8.194206}, "trend_signal": 0, "fair_value": 15.814066, "relative_strength": -17.162645, "rate_of_change": 0.0927297279180514, "market_dynamics": 0.270765, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.929608, "high": 8.233904, "low": 7.768511, "close": 7.911709, "volume": 10335}, "trend_line": 8.319576, "activity_lines": {"activity_5": 7.921255, "activity_10": 8.038284, "activity_20": 8.088422, "activity_30": 8.166121}, "trend_signal": 0, "fair_value": 15.822362, "relative_strength": -16.572238, "rate_of_change": -0.32881188045270743, "market_dynamics": 0.328895, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.001207, "high": 8.090706, "low": 7.607412, "close": 7.80431, "volume": 30981}, "trend_line": 8.296949, "activity_lines": {"activity_5": 7.884262, "activity_10": 7.9691, "activity_20": 8.056136, "activity_30": 8.132878}, "trend_signal": 0, "fair_value": 15.829202, "relative_strength": -15.398206, "rate_of_change": -0.27197299477761794, "market_dynamics": 0.289559, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.714811, "high": 8.144407, "low": 7.714811, "close": 7.80431, "volume": 32017}, "trend_line": 8.263123, "activity_lines": {"activity_5": 7.854429, "activity_10": 7.910732, "activity_20": 8.027883, "activity_30": 8.101095}, "trend_signal": 0, "fair_value": 15.829125, "relative_strength": -14.70274, "rate_of_change": -0.4076920323362174, "market_dynamics": 0.289408, "expectation": {"probability": 37.7738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.78641, "high": 7.929608, "low": 7.661111, "close": 7.78641, "volume": 16541}, "trend_line": 8.217501, "activity_lines": {"activity_5": 7.82579, "activity_10": 7.866796, "activity_20": 8.000757, "activity_30": 8.070339}, "trend_signal": 0, "fair_value": 15.828933, "relative_strength": -15.109913, "rate_of_change": -0.5521157073421251, "market_dynamics": 0.086148, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.840109, "high": 8.001207, "low": 7.643211, "close": 7.76851, "volume": 21385}, "trend_line": 8.174083, "activity_lines": {"activity_5": 7.794763, "activity_10": 7.839784, "activity_20": 7.975244, "activity_30": 8.041372}, "trend_signal": 0, "fair_value": 15.82294, "relative_strength": -13.976732, "rate_of_change": -0.5283601425786361, "market_dynamics": -0.066935, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.679011, "high": 7.965407, "low": 7.679011, "close": 7.76851, "volume": 8986}, "trend_line": 8.125065, "activity_lines": {"activity_5": 7.77925, "activity_10": 7.821233, "activity_20": 7.951854, "activity_30": 8.015206}, "trend_signal": 0, "fair_value": 15.81833, "relative_strength": -13.895667, "rate_of_change": -0.5996758290807694, "market_dynamics": -0.31634, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.84011, "high": 7.965408, "low": 7.374714, "close": 7.553712, "volume": 24569}, "trend_line": 8.080086, "activity_lines": {"activity_5": 7.701684, "activity_10": 7.767208, "activity_20": 7.910131, "activity_30": 7.978345}, "trend_signal": 0, "fair_value": 15.81219, "relative_strength": -13.626908, "rate_of_change": -0.553583263641579, "market_dynamics": -0.571696, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.464214, "high": 7.553712, "low": 6.748222, "close": 7.088318, "volume": 34850}, "trend_line": 8.033592, "activity_lines": {"activity_5": 7.485693, "activity_10": 7.635075, "activity_20": 7.82331, "activity_30": 7.91436}, "trend_signal": 0, "fair_value": 15.804449, "relative_strength": -17.034741, "rate_of_change": -0.5754146676161509, "market_dynamics": -0.744232, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.142017, "high": 7.142017, "low": 6.461825, "close": 6.766122, "volume": 4543}, "trend_line": 7.984758, "activity_lines": {"activity_5": 7.210037, "activity_10": 7.459332, "activity_20": 7.710447, "activity_30": 7.832587}, "trend_signal": 0, "fair_value": 15.790032, "relative_strength": -19.009909, "rate_of_change": -0.6078725431911436, "market_dynamics": -1.046842, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.784022, "high": 7.231516, "low": 6.533425, "close": 6.90932, "volume": 16852}, "trend_line": 7.946296, "activity_lines": {"activity_5": 7.050132, "activity_10": 7.329152, "activity_20": 7.616677, "activity_30": 7.763204}, "trend_signal": 0, "fair_value": 15.776534, "relative_strength": -16.195503, "rate_of_change": -0.4816927451026067, "market_dynamics": -1.1445, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.016719, "high": 7.088318, "low": 6.748222, "close": 6.819821, "volume": 9115}, "trend_line": 7.897852, "activity_lines": {"activity_5": 6.917673, "activity_10": 7.202551, "activity_20": 7.518759, "activity_30": 7.690529}, "trend_signal": 0, "fair_value": 15.76077, "relative_strength": -14.307159, "rate_of_change": -0.609642530305943, "market_dynamics": -1.275235, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.730322, "high": 6.980919, "low": 6.694522, "close": 6.801921, "volume": 12603}, "trend_line": 7.836213, "activity_lines": {"activity_5": 6.842494, "activity_10": 7.092549, "activity_20": 7.424096, "activity_30": 7.619823}, "trend_signal": 0, "fair_value": 15.748581, "relative_strength": -13.157513, "rate_of_change": -0.7804527104331714, "market_dynamics": -1.383124, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.676623, "high": 7.052518, "low": 6.640823, "close": 6.801921, "volume": 16493}, "trend_line": 7.782972, "activity_lines": {"activity_5": 6.817434, "activity_10": 7.000772, "activity_20": 7.33704, "activity_30": 7.553095}, "trend_signal": 0, "fair_value": 15.731166, "relative_strength": -15.355543, "rate_of_change": -0.6794225731230107, "market_dynamics": -1.309167, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.766122, "high": 7.142017, "low": 6.766122, "close": 6.83772, "volume": 20059}, "trend_line": 7.728125, "activity_lines": {"activity_5": 6.823401, "activity_10": 6.933729, "activity_20": 7.262798, "activity_30": 7.492111}, "trend_signal": 0, "fair_value": 15.69938, "relative_strength": -14.297932, "rate_of_change": -0.7047050920907804, "market_dynamics": -1.270167, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.748222, "high": 7.553712, "low": 6.730322, "close": 7.374714, "volume": 21091}, "trend_line": 7.700137, "activity_lines": {"activity_5": 7.003592, "activity_10": 6.98157, "activity_20": 7.249501, "activity_30": 7.46931}, "trend_signal": 0, "fair_value": 15.665503, "relative_strength": -10.888334, "rate_of_change": -0.3621577031945079, "market_dynamics": -0.880675, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.338915, "high": 7.392615, "low": 7.016719, "close": 7.249416, "volume": 20304}, "trend_line": 7.667973, "activity_lines": {"activity_5": 7.110991, "activity_10": 7.013789, "activity_20": 7.228362, "activity_30": 7.440231}, "trend_signal": 0, "fair_value": 15.622216, "relative_strength": -12.412014, "rate_of_change": -0.4177068537871451, "market_dynamics": -0.501029, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.249416, "high": 7.374714, "low": 6.801921, "close": 7.356815, "volume": 29271}, "trend_line": 7.666825, "activity_lines": {"activity_5": 7.225549, "activity_10": 7.074974, "activity_20": 7.220861, "activity_30": 7.420157}, "trend_signal": 0, "fair_value": 15.570395, "relative_strength": -12.518174, "rate_of_change": -0.01497136205356624, "market_dynamics": -0.00773, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.303116, "high": 7.338915, "low": 7.034619, "close": 7.142017, "volume": 14590}, "trend_line": 7.63612, "activity_lines": {"activity_5": 7.231516, "activity_10": 7.100685, "activity_20": 7.195546, "activity_30": 7.386298}, "trend_signal": 0, "fair_value": 15.521501, "relative_strength": -16.455161, "rate_of_change": -0.4004917289751651, "market_dynamics": 0.33191, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.998819, "high": 7.517913, "low": 6.819821, "close": 7.338915, "volume": 46028}, "trend_line": 7.617018, "activity_lines": {"activity_5": 7.280442, "activity_10": 7.161219, "activity_20": 7.192648, "activity_30": 7.367123}, "trend_signal": 0, "fair_value": 15.476021, "relative_strength": -13.727967, "rate_of_change": -0.25015321917413785, "market_dynamics": 0.568696, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.267316, "high": 7.732711, "low": 6.980919, "close": 7.625312, "volume": 20938}, "trend_line": 7.610262, "activity_lines": {"activity_5": 7.391421, "activity_10": 7.26341, "activity_20": 7.219412, "activity_30": 7.367659}, "trend_signal": 0, "fair_value": 15.43207, "relative_strength": -9.928511, "rate_of_change": -0.08869612753967768, "market_dynamics": 0.760777, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.661111, "high": 7.82221, "low": 7.517912, "close": 7.661111, "volume": 16686}, "trend_line": 7.603579, "activity_lines": {"activity_5": 7.497626, "activity_10": 7.359093, "activity_20": 7.251376, "activity_30": 7.370939}, "trend_signal": 0, "fair_value": 15.387733, "relative_strength": -9.519544, "rate_of_change": -0.08781563630791914, "market_dynamics": 0.792713, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.696911, "high": 7.75061, "low": 7.643211, "close": 7.732711, "volume": 10360}, "trend_line": 7.581365, "activity_lines": {"activity_5": 7.600252, "activity_10": 7.452497, "activity_20": 7.291353, "activity_30": 7.37927}, "trend_signal": 0, "fair_value": 15.314345, "relative_strength": -7.576188, "rate_of_change": -0.2921518932071326, "market_dynamics": 0.959328, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.76851, "high": 8.019107, "low": 7.607412, "close": 8.019107, "volume": 16350}, "trend_line": 7.556099, "activity_lines": {"activity_5": 7.773283, "activity_10": 7.58105, "activity_20": 7.358946, "activity_30": 7.407512}, "trend_signal": 0, "fair_value": 15.231728, "relative_strength": -4.425555, "rate_of_change": -0.33326452426443304, "market_dynamics": 0.988532, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.054906, "high": 8.108606, "low": 7.661112, "close": 7.696911, "volume": 20691}, "trend_line": 7.516123, "activity_lines": {"activity_5": 7.780443, "activity_10": 7.628892, "activity_20": 7.394831, "activity_30": 7.416596}, "trend_signal": 0, "fair_value": 15.130753, "relative_strength": -7.084142, "rate_of_change": -0.5290560645115866, "market_dynamics": 0.99768, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.696911, "high": 8.377103, "low": 7.607412, "close": 7.965407, "volume": 14757}, "trend_line": 7.507173, "activity_lines": {"activity_5": 7.853236, "activity_10": 7.709929, "activity_20": 7.456713, "activity_30": 7.445582}, "trend_signal": 0, "fair_value": 15.036418, "relative_strength": -5.738513, "rate_of_change": -0.1190773487874062, "market_dynamics": 1.019251, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.947507, "high": 8.144406, "low": 7.84011, "close": 8.090707, "volume": 9236}, "trend_line": 7.51135, "activity_lines": {"activity_5": 7.945121, "activity_10": 7.803008, "activity_20": 7.52959, "activity_30": 7.48323}, "trend_signal": 0, "fair_value": 14.885404, "relative_strength": -3.589642, "rate_of_change": 0.055640119123407966, "market_dynamics": 1.032966, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.983307, "high": 8.126506, "low": 7.875909, "close": 7.965407, "volume": 7381}, "trend_line": 7.51314, "activity_lines": {"activity_5": 7.966601, "activity_10": 7.858009, "activity_20": 7.589001, "activity_30": 7.512524}, "trend_signal": 0, "fair_value": 14.734356, "relative_strength": -4.678427, "rate_of_change": 0.0238306030207584, "market_dynamics": 0.945462, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.875909, "high": 8.269705, "low": 7.804309, "close": 8.269705, "volume": 22695}, "trend_line": 7.525073, "activity_lines": {"activity_5": 8.074, "activity_10": 7.957272, "activity_20": 7.675431, "activity_30": 7.561334}, "trend_signal": 1, "fair_value": 14.569888, "relative_strength": -1.705675, "rate_of_change": 0.1588283993110733, "market_dynamics": 1.12067, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.412902, "high": 8.896197, "low": 8.377103, "close": 8.6993, "volume": 29720}, "trend_line": 7.553713, "activity_lines": {"activity_5": 8.307891, "activity_10": 8.114139, "activity_20": 7.79715, "activity_30": 7.637091}, "trend_signal": 1, "fair_value": 14.422776, "relative_strength": 1.951363, "rate_of_change": 0.3805943145003407, "market_dynamics": 1.377656, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.699299, "high": 9.352641, "low": 8.699299, "close": 8.949896, "volume": 41829}, "trend_line": 7.585336, "activity_lines": {"activity_5": 8.558488, "activity_10": 8.291835, "activity_20": 7.933529, "activity_30": 7.727167}, "trend_signal": 1, "fair_value": 14.305703, "relative_strength": 3.182509, "rate_of_change": 0.4186417990728498, "market_dynamics": 1.702013, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.084144, "high": 9.889636, "low": 8.914096, "close": 9.621139, "volume": 60619}, "trend_line": 7.642317, "activity_lines": {"activity_5": 8.9672, "activity_10": 8.567492, "activity_20": 8.124119, "activity_30": 7.858509}, "trend_signal": 1, "fair_value": 14.179869, "relative_strength": 10.39814, "rate_of_change": 0.7511994195115469, "market_dynamics": 2.056809, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.934386, "high": 11.097871, "low": 9.934386, "close": 10.560878, "volume": 54904}, "trend_line": 7.734202, "activity_lines": {"activity_5": 9.587129, "activity_10": 8.978373, "activity_20": 8.390869, "activity_30": 8.046804}, "trend_signal": 1, "fair_value": 14.04469, "relative_strength": 20.153838, "rate_of_change": 1.202318616199767, "market_dynamics": 2.199255, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.292381, "high": 10.918873, "low": 9.844886, "close": 10.650376, "volume": 24511}, "trend_line": 7.829071, "activity_lines": {"activity_5": 10.06386, "activity_10": 9.354106, "activity_20": 8.648242, "activity_30": 8.234944}, "trend_signal": 1, "fair_value": 13.923917, "relative_strength": 19.230647, "rate_of_change": 1.2266165274710965, "market_dynamics": 2.183663, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.605627, "high": 11.097871, "low": 10.605627, "close": 10.963623, "volume": 45673}, "trend_line": 7.934978, "activity_lines": {"activity_5": 10.486295, "activity_10": 9.738952, "activity_20": 8.917123, "activity_30": 8.437173}, "trend_signal": 1, "fair_value": 13.799004, "relative_strength": 20.649551, "rate_of_change": 1.3527403187428009, "market_dynamics": 2.168088, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.053122, "high": 12.350857, "low": 10.963623, "close": 12.17186, "volume": 65047}, "trend_line": 8.081756, "activity_lines": {"activity_5": 11.160521, "activity_10": 10.284082, "activity_20": 9.281426, "activity_30": 8.71052}, "trend_signal": 1, "fair_value": 13.685524, "relative_strength": 35.58887, "rate_of_change": 1.8497593818155549, "market_dynamics": 2.158097, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.17186, "high": 12.261358, "low": 11.097871, "close": 11.455868, "volume": 54229}, "trend_line": 8.204668, "activity_lines": {"activity_5": 11.381285, "activity_10": 10.622551, "activity_20": 9.554696, "activity_30": 8.928205}, "trend_signal": 1, "fair_value": 13.559771, "relative_strength": 28.841782, "rate_of_change": 1.520857595799718, "market_dynamics": 2.042566, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.679614, "high": 11.724364, "low": 10.918873, "close": 11.14262, "volume": 42186}, "trend_line": 8.324299, "activity_lines": {"activity_5": 11.375318, "activity_10": 10.842881, "activity_20": 9.778103, "activity_30": 9.11775}, "trend_signal": 1, "fair_value": 13.438772, "relative_strength": 26.139186, "rate_of_change": 1.4580845928196002, "market_dynamics": 1.874952, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.23212, "high": 11.903363, "low": 11.23212, "close": 11.545366, "volume": 27188}, "trend_line": 8.472867, "activity_lines": {"activity_5": 11.464817, "activity_10": 11.07867, "activity_20": 10.021838, "activity_30": 9.325561}, "trend_signal": 1, "fair_value": 13.321584, "relative_strength": 27.061679, "rate_of_change": 1.7847508841285127, "market_dynamics": 1.63367, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.590115, "high": 12.082361, "low": 11.411117, "close": 11.948112, "volume": 25681}, "trend_line": 8.6456, "activity_lines": {"activity_5": 11.628899, "activity_10": 11.328128, "activity_20": 10.282962, "activity_30": 9.54977}, "trend_signal": 1, "fair_value": 13.198063, "relative_strength": 31.643253, "rate_of_change": 2.0386605856081434, "market_dynamics": 1.393653, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.903363, "high": 12.9326, "low": 11.903363, "close": 12.708853, "volume": 43931}, "trend_line": 8.838918, "activity_lines": {"activity_5": 11.980928, "activity_10": 11.656833, "activity_20": 10.594589, "activity_30": 9.811916}, "trend_signal": 1, "fair_value": 13.093867, "relative_strength": 33.405773, "rate_of_change": 2.236027574720085, "market_dynamics": 1.363603, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0221, "high": 15.214824, "low": 12.664104, "close": 14.856829, "volume": 83800}, "trend_line": 9.106818, "activity_lines": {"activity_5": 13.01315, "activity_10": 12.307735, "activity_20": 11.086578, "activity_30": 10.200168}, "trend_signal": 1, "fair_value": 12.995755, "relative_strength": 54.716972, "rate_of_change": 3.0309139648088252, "market_dynamics": 1.55464, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.856829, "high": 15.080576, "low": 13.603842, "close": 14.454082, "volume": 58981}, "trend_line": 9.36189, "activity_lines": {"activity_5": 13.684392, "activity_10": 12.790216, "activity_20": 11.505944, "activity_30": 10.545153}, "trend_signal": 1, "fair_value": 12.868933, "relative_strength": 49.029295, "rate_of_change": 2.8008904976469298, "market_dynamics": 1.69037, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.498833, "high": 16.199314, "low": 14.498833, "close": 16.065063, "volume": 57230}, "trend_line": 9.670661, "activity_lines": {"activity_5": 14.671863, "activity_10": 13.494816, "activity_20": 12.046731, "activity_30": 10.977616}, "trend_signal": 1, "fair_value": 12.78041, "relative_strength": 65.072307, "rate_of_change": 3.2981694935531194, "market_dynamics": 1.813134, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.736307, "high": 17.3628, "low": 16.333561, "close": 17.362799, "volume": 59857}, "trend_line": 10.021497, "activity_lines": {"activity_5": 15.7906, "activity_10": 14.33692, "activity_20": 12.672798, "activity_30": 11.473883}, "trend_signal": 1, "fair_value": 12.704202, "relative_strength": 75.216772, "rate_of_change": 3.6278388829884456, "market_dynamics": 1.840083, "expectation": {"probability": 62.4838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.273298, "high": 17.810294, "low": 15.035825, "close": 15.662318, "volume": 52398}, "trend_line": 10.297751, "activity_lines": {"activity_5": 15.981531, "activity_10": 14.753497, "activity_20": 13.090885, "activity_30": 11.837807}, "trend_signal": 1, "fair_value": 12.615864, "relative_strength": 60.997993, "rate_of_change": 2.7566141066549217, "market_dynamics": 1.672644, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.886065, "high": 16.915305, "low": 15.751817, "close": 16.646809, "volume": 31455}, "trend_line": 10.610997, "activity_lines": {"activity_5": 16.303728, "activity_10": 15.285609, "activity_20": 13.566083, "activity_30": 12.247423}, "trend_signal": 1, "fair_value": 12.534759, "relative_strength": 67.483479, "rate_of_change": 3.041887495628895, "market_dynamics": 1.516625, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.646809, "high": 16.915305, "low": 15.975565, "close": 16.691557, "volume": 23022}, "trend_line": 10.922155, "activity_lines": {"activity_5": 16.521509, "activity_10": 15.731477, "activity_20": 14.004798, "activity_30": 12.639717}, "trend_signal": 1, "fair_value": 12.452097, "relative_strength": 64.921475, "rate_of_change": 2.932410592520201, "market_dynamics": 1.355174, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.736306, "high": 18.168289, "low": 16.237168, "close": 16.560066, "volume": 51105}, "trend_line": 11.23609, "activity_lines": {"activity_5": 16.546295, "activity_10": 16.052548, "activity_20": 14.389437, "activity_30": 13.003454}, "trend_signal": 1, "fair_value": 12.371665, "relative_strength": 59.366229, "rate_of_change": 2.8742954114824477, "market_dynamics": 1.218467, "expectation": {"probability": 70.416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.113605, "high": 17.113605, "low": 15.406859, "close": 15.868142, "volume": 26950}, "trend_line": 11.520398, "activity_lines": {"activity_5": 16.307439, "activity_10": 16.156637, "activity_20": 14.668701, "activity_30": 13.302296}, "trend_signal": 1, "fair_value": 12.294791, "relative_strength": 48.680676, "rate_of_change": 2.5303108109671544, "market_dynamics": 0.978673, "expectation": {"probability": 69.6456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.006527, "high": 16.42168, "low": 15.868141, "close": 15.914269, "volume": 9568}, "trend_line": 11.796696, "activity_lines": {"activity_5": 16.183602, "activity_10": 16.19784, "activity_20": 14.918221, "activity_30": 13.585771}, "trend_signal": 1, "fair_value": 12.199461, "relative_strength": 51.857625, "rate_of_change": 2.398337279666906, "market_dynamics": 0.714655, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.868142, "high": 15.91427, "low": 15.130088, "close": 15.360729, "volume": 34813}, "trend_line": 12.05335, "activity_lines": {"activity_5": 15.858456, "activity_10": 16.08012, "activity_20": 15.081859, "activity_30": 13.815709}, "trend_signal": 1, "fair_value": 12.111956, "relative_strength": 42.914757, "rate_of_change": 2.1756430783670213, "market_dynamics": 0.370749, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.406859, "high": 16.098784, "low": 14.853319, "close": 15.360729, "volume": 41453}, "trend_line": 12.307618, "activity_lines": {"activity_5": 15.619048, "activity_10": 15.953237, "activity_20": 15.218165, "activity_30": 14.029088}, "trend_signal": 1, "fair_value": 12.017996, "relative_strength": 47.248581, "rate_of_change": 2.1095214193564424, "market_dynamics": -0.050497, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.037831, "high": 16.513937, "low": 14.345907, "close": 16.42168, "volume": 79433}, "trend_line": 12.587703, "activity_lines": {"activity_5": 15.822012, "activity_10": 16.00277, "activity_20": 15.432658, "activity_30": 14.294511}, "trend_signal": 1, "fair_value": 11.92346, "relative_strength": 54.720973, "rate_of_change": 2.2757043645650987, "market_dynamics": -0.124102, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.513937, "high": 17.990044, "low": 16.513937, "close": 17.482634, "volume": 53044}, "trend_line": 12.913894, "activity_lines": {"activity_5": 16.387854, "activity_10": 16.23872, "activity_20": 15.720712, "activity_30": 14.610313}, "trend_signal": 1, "fair_value": 11.838799, "relative_strength": 57.042625, "rate_of_change": 2.591346491095329, "market_dynamics": -0.146509, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.574889, "high": 17.574889, "low": 16.744578, "close": 17.113605, "volume": 31594}, "trend_line": 13.218834, "activity_lines": {"activity_5": 16.723053, "activity_10": 16.405395, "activity_20": 15.942577, "activity_30": 14.881262}, "trend_signal": 1, "fair_value": 11.825392, "relative_strength": 49.18499, "rate_of_change": 2.3613326855555608, "market_dynamics": -0.227962, "expectation": {"probability": 62.9199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.298119, "high": 17.29812, "low": 16.652321, "close": 16.97522, "volume": 38105}, "trend_line": 13.514984, "activity_lines": {"activity_5": 16.932167, "activity_10": 16.520522, "activity_20": 16.127731, "activity_30": 15.12361}, "trend_signal": 1, "fair_value": 11.816784, "relative_strength": 44.007972, "rate_of_change": 2.2403640139516146, "market_dynamics": -0.251624, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.021351, "high": 17.113606, "low": 16.14491, "close": 16.237167, "volume": 21221}, "trend_line": 13.79071, "activity_lines": {"activity_5": 16.787632, "activity_10": 16.495486, "activity_20": 16.216311, "activity_30": 15.299235}, "trend_signal": 1, "fair_value": 11.801447, "relative_strength": 40.59327, "rate_of_change": 2.040150398994187, "market_dynamics": -0.536297, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.237168, "high": 17.159734, "low": 15.822013, "close": 16.929092, "volume": 16087}, "trend_line": 14.079356, "activity_lines": {"activity_5": 16.815309, "activity_10": 16.604516, "activity_20": 16.346529, "activity_30": 15.501711}, "trend_signal": 1, "fair_value": 11.780864, "relative_strength": 41.670066, "rate_of_change": 2.0930466959279106, "market_dynamics": -0.76281, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.205861, "high": 17.528761, "low": 16.191039, "close": 17.251991, "volume": 21149}, "trend_line": 14.364446, "activity_lines": {"activity_5": 16.916791, "activity_10": 16.765546, "activity_20": 16.481863, "activity_30": 15.706397}, "trend_signal": 1, "fair_value": 11.760812, "relative_strength": 42.345453, "rate_of_change": 2.024879547047454, "market_dynamics": -0.724845, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.436504, "high": 17.436504, "low": 16.836835, "close": 17.113605, "volume": 42256}, "trend_line": 14.636569, "activity_lines": {"activity_5": 16.987521, "activity_10": 16.876254, "activity_20": 16.578761, "activity_30": 15.883762}, "trend_signal": 1, "fair_value": 11.74218, "relative_strength": 34.073941, "rate_of_change": 1.8944204322255143, "market_dynamics": -0.690881, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.067477, "high": 17.990044, "low": 14.945576, "close": 16.42168, "volume": 92367}, "trend_line": 14.863254, "activity_lines": {"activity_5": 16.82761, "activity_10": 16.839351, "activity_20": 16.588785, "activity_30": 15.998931}, "trend_signal": 1, "fair_value": 11.720034, "relative_strength": 29.451763, "rate_of_change": 1.5487577723987078, "market_dynamics": -0.543329, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.375553, "high": 16.790709, "low": 15.499114, "close": 16.790709, "volume": 73874}, "trend_line": 15.070915, "activity_lines": {"activity_5": 16.82761, "activity_10": 16.850255, "activity_20": 16.626504, "activity_30": 16.123283}, "trend_signal": 1, "fair_value": 11.696872, "relative_strength": 29.092418, "rate_of_change": 1.3971435864582538, "market_dynamics": -0.405693, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.744578, "high": 16.836836, "low": 15.914269, "close": 16.237167, "volume": 52507}, "trend_line": 15.257141, "activity_lines": {"activity_5": 16.606194, "activity_10": 16.734515, "activity_20": 16.600378, "activity_30": 16.198525}, "trend_signal": 1, "fair_value": 11.673082, "relative_strength": 21.762327, "rate_of_change": 1.2356648551199536, "market_dynamics": -0.533989, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.960397, "high": 16.144911, "low": 15.729756, "close": 15.914269, "volume": 23545}, "trend_line": 15.422163, "activity_lines": {"activity_5": 16.323274, "activity_10": 16.56342, "activity_20": 16.54268, "activity_30": 16.24092}, "trend_signal": 1, "fair_value": 11.64169, "relative_strength": 19.329777, "rate_of_change": 1.0816050005698883, "market_dynamics": -0.801129, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.775885, "high": 16.052654, "low": 15.499114, "close": 15.683628, "volume": 30316}, "trend_line": 15.539222, "activity_lines": {"activity_5": 16.052654, "activity_10": 16.378907, "activity_20": 16.469914, "activity_30": 16.257789}, "trend_signal": 1, "fair_value": 11.606667, "relative_strength": 17.663499, "rate_of_change": 0.7590310127055533, "market_dynamics": -1.022105, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.591371, "high": 16.098784, "low": 15.314602, "close": 15.683628, "volume": 30101}, "trend_line": 15.680147, "activity_lines": {"activity_5": 15.877367, "activity_10": 16.220394, "activity_20": 16.397046, "activity_30": 16.267105}, "trend_signal": 1, "fair_value": 11.572412, "relative_strength": 16.714197, "rate_of_change": 0.9068986851465235, "market_dynamics": -1.240401, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.6375, "high": 17.574888, "low": 15.59137, "close": 17.251991, "volume": 49831}, "trend_line": 15.883793, "activity_lines": {"activity_5": 16.27407, "activity_10": 16.37052, "activity_20": 16.478133, "activity_30": 16.368514}, "trend_signal": 1, "fair_value": 11.54079, "relative_strength": 26.899602, "rate_of_change": 1.2987505793153653, "market_dynamics": -1.066615, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.251991, "high": 17.713274, "low": 17.251991, "close": 17.667145, "volume": 47617}, "trend_line": 16.087852, "activity_lines": {"activity_5": 16.778407, "activity_10": 16.577678, "activity_20": 16.59609, "activity_30": 16.483569}, "trend_signal": 1, "fair_value": 11.51889, "relative_strength": 27.599348, "rate_of_change": 1.2846994417517332, "market_dynamics": -0.755112, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.667146, "high": 17.990044, "low": 17.298119, "close": 17.298119, "volume": 26083}, "trend_line": 16.266186, "activity_lines": {"activity_5": 17.064402, "activity_10": 16.704322, "activity_20": 16.673629, "activity_30": 16.561651}, "trend_signal": 1, "fair_value": 11.490292, "relative_strength": 21.587844, "rate_of_change": 1.1085009981444354, "market_dynamics": -0.573224, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.574888, "high": 19.650662, "low": 17.528761, "close": 19.281637, "volume": 85842}, "trend_line": 16.485279, "activity_lines": {"activity_5": 17.919314, "activity_10": 17.190766, "activity_20": 16.933266, "activity_30": 16.756196}, "trend_signal": 1, "fair_value": 11.481792, "relative_strength": 28.714421, "rate_of_change": 1.3469229971918266, "market_dynamics": 0.008203, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.004867, "high": 19.004867, "low": 17.067478, "close": 17.159735, "volume": 54242}, "trend_line": 16.562042, "activity_lines": {"activity_5": 17.827057, "activity_10": 17.251991, "activity_20": 16.974781, "activity_30": 16.79971}, "trend_signal": 1, "fair_value": 11.468679, "relative_strength": 13.236416, "rate_of_change": 0.46564574369656253, "market_dynamics": 0.046912, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.298119, "high": 17.298119, "low": 16.006527, "close": 16.42168, "volume": 72672}, "trend_line": 16.627629, "activity_lines": {"activity_5": 17.390376, "activity_10": 17.165605, "activity_20": 16.937439, "activity_30": 16.790654}, "trend_signal": 1, "fair_value": 11.447624, "relative_strength": 10.152518, "rate_of_change": 0.3960079318721518, "market_dynamics": -0.032149, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.46781, "high": 17.344247, "low": 16.329426, "close": 17.159735, "volume": 22071}, "trend_line": 16.664118, "activity_lines": {"activity_5": 17.255066, "activity_10": 17.22012, "activity_20": 16.965336, "activity_30": 16.824983}, "trend_signal": 1, "fair_value": 11.426164, "relative_strength": 13.362742, "rate_of_change": 0.21944800428250807, "market_dynamics": -0.063349, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.159735, "high": 19.189379, "low": 17.159735, "close": 18.405199, "volume": 62431}, "trend_line": 16.698865, "activity_lines": {"activity_5": 17.568739, "activity_10": 17.48431, "activity_20": 17.108334, "activity_30": 16.937311}, "trend_signal": 1, "fair_value": 11.414935, "relative_strength": 20.663612, "rate_of_change": 0.20851388594345632, "market_dynamics": -0.231945, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.543585, "high": 19.004868, "low": 18.0823, "close": 18.0823, "volume": 56118}, "trend_line": 16.779531, "activity_lines": {"activity_5": 17.700973, "activity_10": 17.644501, "activity_20": 17.216186, "activity_30": 17.026565}, "trend_signal": 1, "fair_value": 11.399228, "relative_strength": 15.534594, "rate_of_change": 0.4830627710326255, "market_dynamics": -0.096911, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.128428, "high": 18.266814, "low": 17.80553, "close": 17.990044, "volume": 39578}, "trend_line": 16.824305, "activity_lines": {"activity_5": 17.882411, "activity_10": 17.744306, "activity_20": 17.31064, "activity_30": 17.104663}, "trend_signal": 1, "fair_value": 11.389511, "relative_strength": 10.0767, "rate_of_change": 0.26683701707753527, "market_dynamics": 0.074918, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.036172, "high": 18.451328, "low": 17.621018, "close": 18.266813, "volume": 30118}, "trend_line": 16.876814, "activity_lines": {"activity_5": 18.100752, "activity_10": 17.852498, "activity_20": 17.426619, "activity_30": 17.197728}, "trend_signal": 1, "fair_value": 11.383655, "relative_strength": 8.18008, "rate_of_change": 0.3121020452256458, "market_dynamics": 0.324853, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.851659, "high": 19.097124, "low": 17.713274, "close": 18.912611, "volume": 38865}, "trend_line": 16.955232, "activity_lines": {"activity_5": 18.411349, "activity_10": 18.059656, "activity_20": 17.594439, "activity_30": 17.32907}, "trend_signal": 1, "fair_value": 11.37616, "relative_strength": 9.223782, "rate_of_change": 0.4646493111792262, "market_dynamics": 0.405421, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.543584, "high": 20.665485, "low": 18.451327, "close": 20.296459, "volume": 77397}, "trend_line": 17.102842, "activity_lines": {"activity_5": 19.066371, "activity_10": 18.495778, "activity_20": 17.884608, "activity_30": 17.544633}, "trend_signal": 1, "fair_value": 11.394165, "relative_strength": 15.63352, "rate_of_change": 0.8705867309866373, "market_dynamics": 0.715762, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.296459, "high": 21.588053, "low": 20.296459, "close": 21.495796, "volume": 55614}, "trend_line": 17.288893, "activity_lines": {"activity_5": 19.995088, "activity_10": 19.095446, "activity_20": 18.274502, "activity_30": 17.828049}, "trend_signal": 1, "fair_value": 11.427466, "relative_strength": 17.195374, "rate_of_change": 1.0878367466646925, "market_dynamics": 1.086685, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.588052, "high": 22.233849, "low": 20.01969, "close": 20.480974, "volume": 102091}, "trend_line": 17.459568, "activity_lines": {"activity_5": 20.357964, "activity_10": 19.470344, "activity_20": 18.546879, "activity_30": 18.03399}, "trend_signal": 1, "fair_value": 11.462448, "relative_strength": 11.688082, "rate_of_change": 0.987194495332924, "market_dynamics": 1.380859, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.573228, "high": 21.495796, "low": 20.204202, "close": 21.219027, "volume": 64451}, "trend_line": 17.654845, "activity_lines": {"activity_5": 20.800797, "activity_10": 19.919046, "activity_20": 18.870216, "activity_30": 18.276535}, "trend_signal": 1, "fair_value": 11.506976, "relative_strength": 13.204595, "rate_of_change": 1.1184526444182399, "market_dynamics": 1.520284, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.40354, "high": 22.78739, "low": 20.942257, "close": 22.695133, "volume": 110992}, "trend_line": 17.86396, "activity_lines": {"activity_5": 21.53885, "activity_10": 20.548908, "activity_20": 19.313048, "activity_30": 18.601715}, "trend_signal": 1, "fair_value": 11.55567, "relative_strength": 17.459283, "rate_of_change": 1.1844623954500706, "market_dynamics": 1.597462, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.326107, "high": 22.418362, "low": 21.311283, "close": 22.326107, "volume": 40256}, "trend_line": 18.025409, "activity_lines": {"activity_5": 21.901726, "activity_10": 21.01103, "activity_20": 19.689983, "activity_30": 18.889596}, "trend_signal": 1, "fair_value": 11.596701, "relative_strength": 14.656316, "rate_of_change": 0.9037693770026415, "market_dynamics": 1.441626, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.418361, "high": 23.617699, "low": 22.141592, "close": 23.156416, "volume": 119606}, "trend_line": 18.226836, "activity_lines": {"activity_5": 22.406062, "activity_10": 21.552828, "activity_20": 20.115461, "activity_30": 19.220629}, "trend_signal": 1, "fair_value": 11.644981, "relative_strength": 18.269327, "rate_of_change": 1.1174614678646067, "market_dynamics": 1.574593, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.156416, "high": 23.156416, "low": 20.665486, "close": 21.219027, "volume": 81730}, "trend_line": 18.368296, "activity_lines": {"activity_5": 22.153894, "activity_10": 21.650117, "activity_20": 20.320842, "activity_30": 19.413673}, "trend_signal": 1, "fair_value": 11.679879, "relative_strength": 9.582934, "rate_of_change": 0.7761083711951002, "market_dynamics": 1.53074, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.40354, "high": 22.141593, "low": 16.698452, "close": 17.021351, "volume": 422153}, "trend_line": 18.394436, "activity_lines": {"activity_5": 20.453297, "activity_10": 20.925483, "activity_20": 20.100085, "activity_30": 19.326773}, "trend_signal": 1, "fair_value": 11.692683, "relative_strength": -4.675056, "rate_of_change": 0.14231042444001368, "market_dynamics": 0.93671, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.91427, "high": 20.942257, "low": 15.868143, "close": 20.388718, "volume": 314104}, "trend_line": 18.509756, "activity_lines": {"activity_5": 20.155001, "activity_10": 20.835743, "activity_20": 20.201129, "activity_30": 19.455437}, "trend_signal": 1, "fair_value": 11.730926, "relative_strength": 14.760056, "rate_of_change": 0.6269287082245987, "market_dynamics": 0.713695, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.942258, "high": 22.233849, "low": 20.757744, "close": 21.772566, "volume": 72430}, "trend_line": 18.660442, "activity_lines": {"activity_5": 20.471748, "activity_10": 20.970773, "activity_20": 20.421007, "activity_30": 19.665941}, "trend_signal": 1, "fair_value": 11.777077, "relative_strength": 16.716631, "rate_of_change": 0.8140896076641979, "market_dynamics": 0.192241, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.772567, "high": 22.326107, "low": 21.588053, "close": 22.326107, "volume": 24020}, "trend_line": 18.834192, "activity_lines": {"activity_5": 21.009912, "activity_10": 21.179608, "activity_20": 20.672296, "activity_30": 19.902435}, "trend_signal": 1, "fair_value": 11.827739, "relative_strength": 13.195493, "rate_of_change": 0.9311140647150902, "market_dynamics": -0.112648, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.957078, "high": 22.602876, "low": 20.942257, "close": 22.326107, "volume": 31932}, "trend_line": 19.031007, "activity_lines": {"activity_5": 21.60343, "activity_10": 21.373347, "activity_20": 20.909089, "activity_30": 20.12772}, "trend_signal": 1, "fair_value": 11.879363, "relative_strength": 8.343598, "rate_of_change": 1.0449877541866266, "market_dynamics": -0.043603, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.049335, "high": 22.879644, "low": 21.772566, "close": 22.141592, "volume": 62198}, "trend_line": 19.209369, "activity_lines": {"activity_5": 22.061637, "activity_10": 21.49999, "activity_20": 21.103706, "activity_30": 20.328403}, "trend_signal": 1, "fair_value": 11.944733, "relative_strength": 4.961479, "rate_of_change": 0.9372178781711337, "market_dynamics": -0.117927, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.23385, "high": 23.617698, "low": 21.034513, "close": 21.957079, "volume": 166803}, "trend_line": 19.400033, "activity_lines": {"activity_5": 22.116991, "activity_10": 21.576312, "activity_20": 21.253513, "activity_30": 20.505675}, "trend_signal": 1, "fair_value": 12.012772, "relative_strength": 2.627854, "rate_of_change": 0.9925573297071952, "market_dynamics": -0.132163, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.588053, "high": 22.049336, "low": 20.480974, "close": 20.942257, "volume": 74361}, "trend_line": 19.567633, "activity_lines": {"activity_5": 21.729513, "activity_10": 21.481539, "activity_20": 21.283826, "activity_30": 20.605173}, "trend_signal": 1, "fair_value": 12.074306, "relative_strength": -1.781626, "rate_of_change": 0.8639160562252661, "market_dynamics": -0.291896, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.126769, "high": 21.219026, "low": 20.29646, "close": 20.665485, "volume": 36451}, "trend_line": 19.733695, "activity_lines": {"activity_5": 21.305132, "activity_10": 21.361605, "activity_20": 21.275699, "activity_30": 20.676002}, "trend_signal": 1, "fair_value": 12.133103, "relative_strength": -4.550638, "rate_of_change": 0.8486565544233181, "market_dynamics": -0.465372, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.480974, "high": 21.68031, "low": 20.388717, "close": 21.219027, "volume": 44660}, "trend_line": 19.918208, "activity_lines": {"activity_5": 21.175973, "activity_10": 21.387604, "activity_20": 21.307988, "activity_30": 20.77183}, "trend_signal": 1, "fair_value": 12.192559, "relative_strength": -3.102568, "rate_of_change": 0.9350149579184184, "market_dynamics": -0.598353, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.219027, "high": 21.219027, "low": 20.111946, "close": 20.480974, "volume": 20642}, "trend_line": 20.025841, "activity_lines": {"activity_5": 20.874602, "activity_10": 21.279413, "activity_20": 21.254611, "activity_30": 20.808137}, "trend_signal": 1, "fair_value": 12.251617, "relative_strength": -3.339872, "rate_of_change": 0.5403749172616326, "market_dynamics": -0.830473, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.480973, "high": 20.942256, "low": 20.204202, "close": 20.757744, "volume": 35238}, "trend_line": 20.128861, "activity_lines": {"activity_5": 20.776195, "activity_10": 21.15864, "activity_20": 21.21705, "activity_30": 20.855357}, "trend_signal": 1, "fair_value": 12.316784, "relative_strength": -1.280534, "rate_of_change": 0.5144353238398366, "market_dynamics": -0.879561, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.85, "high": 21.219027, "low": 20.480974, "close": 20.85, "volume": 26354}, "trend_line": 20.247257, "activity_lines": {"activity_5": 20.788496, "activity_10": 21.047932, "activity_20": 21.179488, "activity_30": 20.901882}, "trend_signal": 1, "fair_value": 12.381578, "relative_strength": -3.55998, "rate_of_change": 0.5881902607405387, "market_dynamics": -0.945304, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.126769, "high": 21.772567, "low": 20.849999, "close": 21.495796, "volume": 47543}, "trend_line": 20.321062, "activity_lines": {"activity_5": 21.022212, "activity_10": 21.071416, "activity_20": 21.200795, "activity_30": 20.982433}, "trend_signal": 1, "fair_value": 12.460625, "relative_strength": 0.438632, "rate_of_change": 0.3645185123100878, "market_dynamics": -0.91103, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.68031, "high": 21.9, "low": 20.665486, "close": 21.4, "volume": 78299}, "trend_line": 20.462404, "activity_lines": {"activity_5": 21.168643, "activity_10": 21.092578, "activity_20": 21.212978, "activity_30": 21.052042}, "trend_signal": 1, "fair_value": 12.539057, "relative_strength": -2.012887, "rate_of_change": 0.6955443568844879, "market_dynamics": -0.645391, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1, "high": 21.4, "low": 19.799999, "close": 19.85, "volume": 63335}, "trend_line": 20.576681, "activity_lines": {"activity_5": 20.786342, "activity_10": 20.848761, "activity_20": 21.073166, "activity_30": 21.012532}, "trend_signal": 1, "fair_value": 12.601294, "relative_strength": -9.124443, "rate_of_change": 0.5584729927138634, "market_dynamics": -0.697557, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.9, "high": 22.299999, "low": 19.799999, "close": 22.200001, "volume": 47975}, "trend_line": 20.74469, "activity_lines": {"activity_5": 21.22944, "activity_10": 21.073882, "activity_20": 21.163683, "activity_30": 21.117262}, "trend_signal": 1, "fair_value": 12.675706, "relative_strength": 1.756451, "rate_of_change": 0.8165019421742401, "market_dynamics": -0.503857, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.5, "close": 22.0, "volume": 71768}, "trend_line": 20.864517, "activity_lines": {"activity_5": 21.50972, "activity_10": 21.258222, "activity_20": 21.23751, "activity_30": 21.19825}, "trend_signal": 1, "fair_value": 12.743539, "relative_strength": 4.09277, "rate_of_change": 0.5776273349951279, "market_dynamics": -0.421648, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.6, "close": 21.9, "volume": 24006}, "trend_line": 20.991774, "activity_lines": {"activity_5": 21.68, "activity_10": 21.405149, "activity_20": 21.303366, "activity_30": 21.265055}, "trend_signal": 1, "fair_value": 12.809767, "relative_strength": 0.5029, "rate_of_change": 0.6099206609958916, "market_dynamics": -0.542183, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.4, "close": 21.700001, "volume": 15855}, "trend_line": 21.115439, "activity_lines": {"activity_5": 21.756667, "activity_10": 21.493267, "activity_20": 21.356157, "activity_30": 21.310747}, "trend_signal": 1, "fair_value": 12.875195, "relative_strength": -1.084419, "rate_of_change": 0.5891117158559301, "market_dynamics": -0.392635, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 21.9, "low": 20.799999, "close": 21.6, "volume": 41667}, "trend_line": 21.226545, "activity_lines": {"activity_5": 21.78, "activity_10": 21.554457, "activity_20": 21.397135, "activity_30": 21.342009}, "trend_signal": 1, "fair_value": 12.941909, "relative_strength": -1.488539, "rate_of_change": 0.5261837085177488, "market_dynamics": -0.393006, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.1, "close": 20.5, "volume": 44449}, "trend_line": 21.279458, "activity_lines": {"activity_5": 21.32, "activity_10": 21.395302, "activity_20": 21.311547, "activity_30": 21.295136}, "trend_signal": 1, "fair_value": 13.004941, "relative_strength": -4.620708, "rate_of_change": 0.24927749664394372, "market_dynamics": -0.537682, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.5, "close": 19.700001, "volume": 25208}, "trend_line": 21.259576, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.095378, "activity_20": 21.149239, "activity_30": 21.193235}, "trend_signal": 0, "fair_value": 13.066615, "relative_strength": -7.053197, "rate_of_change": -0.09343283085500871, "market_dynamics": -0.738161, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.6, "high": 19.9, "low": 19.4, "close": 19.799999, "volume": 53118}, "trend_line": 21.20305, "activity_lines": {"activity_5": 20.28, "activity_10": 20.834546, "activity_20": 21.006323, "activity_30": 21.099069}, "trend_signal": 0, "fair_value": 13.127852, "relative_strength": -6.84095, "rate_of_change": -0.2658848887672928, "market_dynamics": -0.884849, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.4, "close": 20.1, "volume": 45351}, "trend_line": 21.190351, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.659091, "activity_20": 20.904009, "activity_30": 21.027904}, "trend_signal": 0, "fair_value": 13.195859, "relative_strength": -5.049277, "rate_of_change": -0.059892326811479234, "market_dynamics": -1.041642, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.9, "close": 19.5, "volume": 39158}, "trend_line": 21.13305, "activity_lines": {"activity_5": 19.813333, "activity_10": 20.398182, "activity_20": 20.755152, "activity_30": 20.918849}, "trend_signal": 0, "fair_value": 13.257327, "relative_strength": -8.158697, "rate_of_change": -0.27041081103375275, "market_dynamics": -1.144948, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 21.700001, "low": 19.35, "close": 21.200001, "volume": 50635}, "trend_line": 21.083212, "activity_lines": {"activity_5": 20.24, "activity_10": 20.452727, "activity_20": 20.780779, "activity_30": 20.923169}, "trend_signal": 0, "fair_value": 13.330769, "relative_strength": -2.793033, "rate_of_change": -0.23582966017683749, "market_dynamics": -0.918224, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 21.1, "close": 22.0, "volume": 47660}, "trend_line": 21.072342, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.670909, "activity_20": 20.886201, "activity_30": 20.982317}, "trend_signal": 0, "fair_value": 13.412032, "relative_strength": 1.357615, "rate_of_change": -0.05155760896395009, "market_dynamics": -0.668064, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 20.6, "close": 20.6, "volume": 48914}, "trend_line": 20.987128, "activity_lines": {"activity_5": 20.913334, "activity_10": 20.634546, "activity_20": 20.853253, "activity_30": 20.951843}, "trend_signal": 0, "fair_value": 13.484858, "relative_strength": -3.537285, "rate_of_change": -0.40438789385631924, "market_dynamics": -0.583768, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.4, "close": 20.700001, "volume": 21785}, "trend_line": 20.969827, "activity_lines": {"activity_5": 20.92, "activity_10": 20.64, "activity_20": 20.830141, "activity_30": 20.933319}, "trend_signal": 0, "fair_value": 13.558326, "relative_strength": -4.778355, "rate_of_change": -0.08243624377761355, "market_dynamics": -0.383061, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 20.5, "close": 20.799999, "volume": 30012}, "trend_line": 21.095782, "activity_lines": {"activity_5": 20.92, "activity_10": 20.681818, "activity_20": 20.819025, "activity_30": 20.922362}, "trend_signal": 0, "fair_value": 13.63405, "relative_strength": -3.305023, "rate_of_change": 0.6006487321044717, "market_dynamics": -0.546886, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 22.700001, "low": 20.4, "close": 21.799999, "volume": 86964}, "trend_line": 21.142825, "activity_lines": {"activity_5": 21.166666, "activity_10": 20.92, "activity_20": 20.901627, "activity_30": 20.967795}, "trend_signal": 0, "fair_value": 13.707569, "relative_strength": 2.77422, "rate_of_change": 0.22299718493487755, "market_dynamics": -0.358627, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.6, "close": 22.700001, "volume": 65464}, "trend_line": 21.173739, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.298182, "activity_20": 21.06498, "activity_30": 21.068258}, "trend_signal": 0, "fair_value": 13.791704, "relative_strength": 5.524226, "rate_of_change": 0.14621508715132805, "market_dynamics": 0.099751, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.9, "close": 22.0, "volume": 45801}, "trend_line": 21.162869, "activity_lines": {"activity_5": 21.9, "activity_10": 21.494546, "activity_20": 21.152857, "activity_30": 21.121565}, "trend_signal": 0, "fair_value": 13.873505, "relative_strength": 5.658818, "rate_of_change": -0.05133717762366203, "market_dynamics": 0.371842, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.700001, "close": 22.9, "volume": 22352}, "trend_line": 21.181999, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.814545, "activity_20": 21.324048, "activity_30": 21.233638}, "trend_signal": 1, "fair_value": 13.961614, "relative_strength": 6.364254, "rate_of_change": 0.0903941710360752, "market_dynamics": 0.830324, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.5, "close": 22.6, "volume": 32370}, "trend_line": 21.197279, "activity_lines": {"activity_5": 22.52, "activity_10": 22.029091, "activity_20": 21.459524, "activity_30": 21.325122}, "trend_signal": 1, "fair_value": 14.053991, "relative_strength": 4.1467, "rate_of_change": 0.07213672326205202, "market_dynamics": 0.894095, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.700001, "high": 23.200001, "low": 22.5, "close": 22.700001, "volume": 9622}, "trend_line": 21.222043, "activity_lines": {"activity_5": 22.62, "activity_10": 22.205455, "activity_20": 21.591429, "activity_30": 21.422072}, "trend_signal": 1, "fair_value": 14.14997, "relative_strength": 3.707084, "rate_of_change": 0.116826315302061, "market_dynamics": 0.772917, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.0, "close": 22.0, "volume": 4632}, "trend_line": 21.257301, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.227273, "activity_20": 21.654286, "activity_30": 21.472263}, "trend_signal": 1, "fair_value": 14.245231, "relative_strength": -0.082384, "rate_of_change": 0.1661385758194859, "market_dynamics": 0.713899, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.799999, "close": 21.799999, "volume": 10475}, "trend_line": 21.295118, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.212727, "activity_20": 21.698095, "activity_30": 21.507276}, "trend_signal": 1, "fair_value": 14.338134, "relative_strength": -1.278322, "rate_of_change": 0.177901230264371, "market_dynamics": 0.557543, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 23.6, "low": 22.0, "close": 22.799999, "volume": 37469}, "trend_line": 21.347817, "activity_lines": {"activity_5": 22.346666, "activity_10": 22.358182, "activity_20": 21.837619, "activity_30": 21.604365}, "trend_signal": 1, "fair_value": 14.434485, "relative_strength": 2.401912, "rate_of_change": 0.24746986609795024, "market_dynamics": 0.581964, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 23.0, "close": 23.4, "volume": 21946}, "trend_line": 21.445118, "activity_lines": {"activity_5": 22.686666, "activity_10": 22.574545, "activity_20": 22.029048, "activity_30": 21.736764}, "trend_signal": 1, "fair_value": 14.528491, "relative_strength": 2.022939, "rate_of_change": 0.4557889923826949, "market_dynamics": 0.616335, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.4, "high": 24.299999, "low": 23.200001, "close": 24.200001, "volume": 29006}, "trend_line": 21.55986, "activity_lines": {"activity_5": 23.24, "activity_10": 22.889091, "activity_20": 22.288095, "activity_30": 21.914498}, "trend_signal": 1, "fair_value": 14.62924, "relative_strength": 5.149073, "rate_of_change": 0.5350495156986298, "market_dynamics": 0.823619, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1, "high": 24.6, "low": 23.5, "close": 24.6, "volume": 14857}, "trend_line": 21.68486, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.232727, "activity_20": 22.567619, "activity_30": 22.110636}, "trend_signal": 1, "fair_value": 14.7304, "relative_strength": 8.281709, "rate_of_change": 0.5797811303041857, "market_dynamics": 1.15687, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.200001, "high": 25.299999, "low": 20.700001, "close": 22.799999, "volume": 148279}, "trend_line": 21.728333, "activity_lines": {"activity_5": 23.64, "activity_10": 23.214545, "activity_20": 22.652381, "activity_30": 22.182581}, "trend_signal": 1, "fair_value": 14.817867, "relative_strength": 1.712525, "rate_of_change": 0.20047627699694054, "market_dynamics": 1.161019, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9, "high": 24.4, "low": 22.4, "close": 23.6, "volume": 47271}, "trend_line": 21.801667, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.327273, "activity_20": 22.799048, "activity_30": 22.303333}, "trend_signal": 1, "fair_value": 14.911001, "relative_strength": 4.45285, "rate_of_change": 0.337504032177706, "market_dynamics": 1.183624, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 22.6, "close": 23.4, "volume": 29402}, "trend_line": 21.92, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.390909, "activity_20": 22.91, "activity_30": 22.406452}, "trend_signal": 1, "fair_value": 15.001777, "relative_strength": 2.797383, "rate_of_change": 0.5427704220966376, "market_dynamics": 0.999531, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 24.700001, "low": 23.200001, "close": 24.4, "volume": 27574}, "trend_line": 21.993333, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.621818, "activity_20": 23.097619, "activity_30": 22.566452}, "trend_signal": 1, "fair_value": 15.101116, "relative_strength": 5.618586, "rate_of_change": 0.33454835766422486, "market_dynamics": 0.888555, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.4, "close": 24.200001, "volume": 34303}, "trend_line": 22.066667, "activity_lines": {"activity_5": 23.92, "activity_10": 23.785455, "activity_20": 23.250952, "activity_30": 22.708817}, "trend_signal": 1, "fair_value": 15.201865, "relative_strength": 4.619573, "rate_of_change": 0.33343741032793495, "market_dynamics": 0.907653, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 23.0, "close": 23.299999, "volume": 39672}, "trend_line": 22.113333, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.745454, "activity_20": 23.308095, "activity_30": 22.788387}, "trend_signal": 1, "fair_value": 15.29846, "relative_strength": 7.955539, "rate_of_change": 0.21147733819521486, "market_dynamics": 0.665468, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.1, "close": 23.6, "volume": 19096}, "trend_line": 22.176667, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.732727, "activity_20": 23.380952, "activity_30": 22.884301}, "trend_signal": 1, "fair_value": 15.398055, "relative_strength": 9.934386, "rate_of_change": 0.28640639563469494, "market_dynamics": 0.513904, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.200001, "close": 23.6, "volume": 37678}, "trend_line": 22.243333, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.705454, "activity_20": 23.44, "activity_30": 22.976129}, "trend_signal": 1, "fair_value": 15.496304, "relative_strength": 15.072332, "rate_of_change": 0.3006132526587582, "market_dynamics": 0.21587, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.299999, "high": 24.700001, "low": 23.0, "close": 23.9, "volume": 38163}, "trend_line": 22.356667, "activity_lines": {"activity_5": 23.7, "activity_10": 23.729091, "activity_20": 23.514286, "activity_30": 23.083011}, "trend_signal": 1, "fair_value": 15.594054, "relative_strength": 16.639301, "rate_of_change": 0.5095189646263977, "market_dynamics": -0.036384, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.1, "high": 26.4, "low": 23.9, "close": 25.9, "volume": 71882}, "trend_line": 22.563333, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.121818, "activity_20": 23.769048, "activity_30": 23.311613}, "trend_signal": 1, "fair_value": 15.706239, "relative_strength": 20.925607, "rate_of_change": 0.924404339877668, "market_dynamics": 0.307531, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.5, "close": 26.5, "volume": 25833}, "trend_line": 22.786667, "activity_lines": {"activity_5": 25.24, "activity_10": 24.6, "activity_20": 24.065714, "activity_30": 23.565591}, "trend_signal": 1, "fair_value": 15.821732, "relative_strength": 20.140619, "rate_of_change": 0.9898094399440067, "market_dynamics": 0.650872, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.700001, "high": 28.6, "low": 26.200001, "close": 28.4, "volume": 56171}, "trend_line": 23.063333, "activity_lines": {"activity_5": 26.473333, "activity_10": 25.356364, "activity_20": 24.521905, "activity_30": 23.927742}, "trend_signal": 1, "fair_value": 15.951127, "relative_strength": 23.756519, "rate_of_change": 1.2141573842282363, "market_dynamics": 1.165033, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9, "high": 28.700001, "low": 27.1, "close": 27.799999, "volume": 21053}, "trend_line": 23.34, "activity_lines": {"activity_5": 27.186666, "activity_10": 25.916363, "activity_20": 24.894762, "activity_30": 24.233333}, "trend_signal": 1, "fair_value": 16.076676, "relative_strength": 23.640279, "rate_of_change": 1.199596779875657, "market_dynamics": 1.491036, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 28.5, "low": 27.299999, "close": 27.799999, "volume": 19949}, "trend_line": 23.56, "activity_lines": {"activity_5": 27.619999, "activity_10": 26.396363, "activity_20": 25.242857, "activity_30": 24.521075}, "trend_signal": 1, "fair_value": 16.207501, "relative_strength": 22.360822, "rate_of_change": 0.9425878320479815, "market_dynamics": 1.460516, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 26.9, "close": 27.4, "volume": 30249}, "trend_line": 23.74, "activity_lines": {"activity_5": 27.66, "activity_10": 26.741818, "activity_20": 25.528571, "activity_30": 24.768817}, "trend_signal": 1, "fair_value": 16.331455, "relative_strength": 19.918452, "rate_of_change": 0.7640067911714759, "market_dynamics": 1.50282, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 28.6, "low": 27.4, "close": 28.200001, "volume": 35132}, "trend_line": 23.993333, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.174545, "activity_20": 25.864762, "activity_30": 25.056559}, "trend_signal": 1, "fair_value": 16.461507, "relative_strength": 24.77128, "rate_of_change": 1.0671145745577144, "market_dynamics": 1.405523, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 27.9, "close": 29.0, "volume": 45790}, "trend_line": 24.27, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.663636, "activity_20": 26.246667, "activity_30": 25.37957}, "trend_signal": 1, "fair_value": 16.597225, "relative_strength": 22.777282, "rate_of_change": 1.1530994880952963, "market_dynamics": 1.517188, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.700001, "close": 29.1, "volume": 34257}, "trend_line": 24.546667, "activity_lines": {"activity_5": 28.58, "activity_10": 28.072727, "activity_20": 26.608571, "activity_30": 25.691183}, "trend_signal": 1, "fair_value": 16.733368, "relative_strength": 21.406852, "rate_of_change": 1.1399546765554174, "market_dynamics": 1.553863, "expectation": {"probability": 52.7381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bccdcac6-277a-418e-9a5a-37806c7f106c/", "share_image": "https://sharemaestro.com/terminal/bccdcac6-277a-418e-9a5a-37806c7f106c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}