{"ticker": {"uuid": "bccdcac6-277a-418e-9a5a-37806c7f106c", "symbol": "LUS1", "name": "Lang & Schwarz Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LUS1 fell 35.79%, moving from 27.80 to 17.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.67 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.85"}, {"label": "12-Week Change", "value": "-35.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.67"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.436486, "high": 18.5, "low": 15.652702, "close": 17.85, "volume": 229883}, "trend_line": 24.571531, "activity_lines": {"activity_5": 20.47, "activity_10": 23.117813, "activity_20": 24.832091, "activity_30": 24.850319}, "trend_signal": 0, "fair_value": 17.27958, "relative_strength": -25.668243, "rate_of_change": -0.6402542027625301, "market_dynamics": -1.038296, "expectation": {"probability": 47.7449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.019107, "high": 8.072807, "low": 7.607411, "close": 7.911708, "volume": 20107}, "trend_line": 8.324326, "activity_lines": {"activity_5": 8.03104, "activity_10": 8.176272, "activity_20": 8.160505, "activity_30": 8.24798}, "trend_signal": 0, "fair_value": 15.797466, "relative_strength": -20.875331, "rate_of_change": 0.310270024575296, "market_dynamics": 0.361022, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.768511, "high": 8.019108, "low": 7.643212, "close": 7.84011, "volume": 12597}, "trend_line": 8.342088, "activity_lines": {"activity_5": 7.916482, "activity_10": 8.116352, "activity_20": 8.12775, "activity_30": 8.21674}, "trend_signal": 0, "fair_value": 15.807763, "relative_strength": -22.235277, "rate_of_change": 0.21337463237265297, "market_dynamics": 0.196057, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.696911, "high": 8.144406, "low": 7.696911, "close": 8.001207, "volume": 35014}, "trend_line": 8.349822, "activity_lines": {"activity_5": 7.926028, "activity_10": 8.087029, "activity_20": 8.1122, "activity_30": 8.194748}, "trend_signal": 0, "fair_value": 15.818938, "relative_strength": -17.177219, "rate_of_change": 0.0927106019500063, "market_dynamics": 0.269605, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.929608, "high": 8.233905, "low": 7.76851, "close": 7.911708, "volume": 10335}, "trend_line": 8.322376, "activity_lines": {"activity_5": 7.921255, "activity_10": 8.038284, "activity_20": 8.088422, "activity_30": 8.166482}, "trend_signal": 0, "fair_value": 15.827234, "relative_strength": -16.587096, "rate_of_change": -0.3287016178308881, "market_dynamics": 0.326989, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.001207, "high": 8.090706, "low": 7.607412, "close": 7.804309, "volume": 30981}, "trend_line": 8.299748, "activity_lines": {"activity_5": 7.884262, "activity_10": 7.9691, "activity_20": 8.056136, "activity_30": 8.133059}, "trend_signal": 0, "fair_value": 15.834074, "relative_strength": -15.413443, "rate_of_change": -0.2718935073349363, "market_dynamics": 0.287195, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.71481, "high": 8.144406, "low": 7.71481, "close": 7.804309, "volume": 32017}, "trend_line": 8.263123, "activity_lines": {"activity_5": 7.854429, "activity_10": 7.910732, "activity_20": 8.027882, "activity_30": 8.101095}, "trend_signal": 0, "fair_value": 15.833997, "relative_strength": -14.718285, "rate_of_change": -0.44127845809293276, "market_dynamics": 0.287528, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.78641, "high": 7.929608, "low": 7.661111, "close": 7.786409, "volume": 16541}, "trend_line": 8.217501, "activity_lines": {"activity_5": 7.825789, "activity_10": 7.866796, "activity_20": 8.000757, "activity_30": 8.070339}, "trend_signal": 0, "fair_value": 15.833805, "relative_strength": -15.125551, "rate_of_change": -0.5521157073421251, "market_dynamics": 0.08379, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.84011, "high": 8.001207, "low": 7.643212, "close": 7.76851, "volume": 21385}, "trend_line": 8.174083, "activity_lines": {"activity_5": 7.794763, "activity_10": 7.839783, "activity_20": 7.975244, "activity_30": 8.041372}, "trend_signal": 0, "fair_value": 15.827812, "relative_strength": -13.992714, "rate_of_change": -0.5283601425786361, "market_dynamics": -0.069012, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.679011, "high": 7.965408, "low": 7.679011, "close": 7.76851, "volume": 8986}, "trend_line": 8.125065, "activity_lines": {"activity_5": 7.77925, "activity_10": 7.821233, "activity_20": 7.951854, "activity_30": 8.015206}, "trend_signal": 0, "fair_value": 15.823202, "relative_strength": -13.911836, "rate_of_change": -0.5996758290807694, "market_dynamics": -0.317649, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.840109, "high": 7.965407, "low": 7.374714, "close": 7.553712, "volume": 24569}, "trend_line": 8.080086, "activity_lines": {"activity_5": 7.701684, "activity_10": 7.767208, "activity_20": 7.910131, "activity_30": 7.978345}, "trend_signal": 0, "fair_value": 15.817062, "relative_strength": -13.643286, "rate_of_change": -0.553583263641579, "market_dynamics": -0.572326, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.464213, "high": 7.553712, "low": 6.748222, "close": 7.088318, "volume": 34850}, "trend_line": 8.033592, "activity_lines": {"activity_5": 7.485693, "activity_10": 7.635075, "activity_20": 7.82331, "activity_30": 7.91436}, "trend_signal": 0, "fair_value": 15.809321, "relative_strength": -17.050668, "rate_of_change": -0.5754146676161509, "market_dynamics": -0.742738, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.142017, "high": 7.142017, "low": 6.461825, "close": 6.766121, "volume": 4543}, "trend_line": 7.984758, "activity_lines": {"activity_5": 7.210036, "activity_10": 7.459331, "activity_20": 7.710446, "activity_30": 7.832587}, "trend_signal": 0, "fair_value": 15.794904, "relative_strength": -19.025659, "rate_of_change": -0.6078725431911436, "market_dynamics": -1.04273, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.784022, "high": 7.231516, "low": 6.533425, "close": 6.90932, "volume": 16852}, "trend_line": 7.946296, "activity_lines": {"activity_5": 7.050131, "activity_10": 7.329151, "activity_20": 7.616677, "activity_30": 7.763204}, "trend_signal": 0, "fair_value": 15.781406, "relative_strength": -16.211958, "rate_of_change": -0.4816927451026067, "market_dynamics": -1.139494, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.016719, "high": 7.088318, "low": 6.748222, "close": 6.819821, "volume": 9115}, "trend_line": 7.897852, "activity_lines": {"activity_5": 6.917673, "activity_10": 7.202551, "activity_20": 7.518759, "activity_30": 7.690528}, "trend_signal": 0, "fair_value": 15.765642, "relative_strength": -14.324144, "rate_of_change": -0.609642530305943, "market_dynamics": -1.268812, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.730322, "high": 6.980919, "low": 6.694523, "close": 6.801921, "volume": 12603}, "trend_line": 7.836212, "activity_lines": {"activity_5": 6.842494, "activity_10": 7.092549, "activity_20": 7.424096, "activity_30": 7.619823}, "trend_signal": 0, "fair_value": 15.753453, "relative_strength": -13.174871, "rate_of_change": -0.7804653721037136, "market_dynamics": -1.376762, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.676623, "high": 7.052518, "low": 6.640823, "close": 6.801921, "volume": 16493}, "trend_line": 7.782972, "activity_lines": {"activity_5": 6.817434, "activity_10": 7.000771, "activity_20": 7.33704, "activity_30": 7.553095}, "trend_signal": 0, "fair_value": 15.736038, "relative_strength": -15.372597, "rate_of_change": -0.6794098985581264, "market_dynamics": -1.304874, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.766122, "high": 7.142017, "low": 6.766122, "close": 6.83772, "volume": 20059}, "trend_line": 7.728125, "activity_lines": {"activity_5": 6.823401, "activity_10": 6.933728, "activity_20": 7.262798, "activity_30": 7.492111}, "trend_signal": 0, "fair_value": 15.704252, "relative_strength": -14.315375, "rate_of_change": -0.7047050920907804, "market_dynamics": -1.267331, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.748222, "high": 7.553712, "low": 6.730322, "close": 7.374714, "volume": 21091}, "trend_line": 7.700137, "activity_lines": {"activity_5": 7.003592, "activity_10": 6.98157, "activity_20": 7.249501, "activity_30": 7.46931}, "trend_signal": 0, "fair_value": 15.670375, "relative_strength": -10.906605, "rate_of_change": -0.3621577031945079, "market_dynamics": -0.87941, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.338915, "high": 7.392615, "low": 7.016719, "close": 7.249416, "volume": 20304}, "trend_line": 7.667973, "activity_lines": {"activity_5": 7.110991, "activity_10": 7.013789, "activity_20": 7.228362, "activity_30": 7.440231}, "trend_signal": 0, "fair_value": 15.627088, "relative_strength": -12.430095, "rate_of_change": -0.4177068537871451, "market_dynamics": -0.500688, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.249416, "high": 7.374714, "low": 6.801921, "close": 7.356815, "volume": 29271}, "trend_line": 7.666825, "activity_lines": {"activity_5": 7.225549, "activity_10": 7.074974, "activity_20": 7.220861, "activity_30": 7.420156}, "trend_signal": 0, "fair_value": 15.575267, "relative_strength": -12.536356, "rate_of_change": -0.01497136205356624, "market_dynamics": -0.007155, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.303115, "high": 7.338915, "low": 7.034619, "close": 7.142017, "volume": 14590}, "trend_line": 7.63612, "activity_lines": {"activity_5": 7.231516, "activity_10": 7.100685, "activity_20": 7.195546, "activity_30": 7.386298}, "trend_signal": 0, "fair_value": 15.526373, "relative_strength": -16.472619, "rate_of_change": -0.4004917289751651, "market_dynamics": 0.332815, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.998819, "high": 7.517913, "low": 6.819821, "close": 7.338915, "volume": 46028}, "trend_line": 7.617018, "activity_lines": {"activity_5": 7.280442, "activity_10": 7.161219, "activity_20": 7.192648, "activity_30": 7.367123}, "trend_signal": 0, "fair_value": 15.480893, "relative_strength": -13.746075, "rate_of_change": -0.25015321917413785, "market_dynamics": 0.569319, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.267316, "high": 7.732711, "low": 6.980919, "close": 7.625312, "volume": 20938}, "trend_line": 7.610262, "activity_lines": {"activity_5": 7.391421, "activity_10": 7.26341, "activity_20": 7.219412, "activity_30": 7.367658}, "trend_signal": 0, "fair_value": 15.436942, "relative_strength": -9.947457, "rate_of_change": -0.08869612753967768, "market_dynamics": 0.761315, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.661112, "high": 7.822209, "low": 7.517912, "close": 7.661111, "volume": 16686}, "trend_line": 7.603579, "activity_lines": {"activity_5": 7.497626, "activity_10": 7.359093, "activity_20": 7.251376, "activity_30": 7.370939}, "trend_signal": 0, "fair_value": 15.392605, "relative_strength": -9.538624, "rate_of_change": -0.08781563630791914, "market_dynamics": 0.793348, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.696911, "high": 7.75061, "low": 7.643211, "close": 7.732711, "volume": 10360}, "trend_line": 7.581365, "activity_lines": {"activity_5": 7.600252, "activity_10": 7.452497, "activity_20": 7.291353, "activity_30": 7.37927}, "trend_signal": 0, "fair_value": 15.319217, "relative_strength": -7.595726, "rate_of_change": -0.2921518932071326, "market_dynamics": 0.959888, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.76851, "high": 8.019107, "low": 7.607412, "close": 8.019107, "volume": 16350}, "trend_line": 7.556099, "activity_lines": {"activity_5": 7.773283, "activity_10": 7.58105, "activity_20": 7.358946, "activity_30": 7.407511}, "trend_signal": 0, "fair_value": 15.2366, "relative_strength": -4.445837, "rate_of_change": -0.33326452426443304, "market_dynamics": 0.989513, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.054907, "high": 8.108607, "low": 7.661111, "close": 7.696912, "volume": 20691}, "trend_line": 7.516123, "activity_lines": {"activity_5": 7.780444, "activity_10": 7.628892, "activity_20": 7.394831, "activity_30": 7.416596}, "trend_signal": 0, "fair_value": 15.135625, "relative_strength": -7.103923, "rate_of_change": -0.5290560645115866, "market_dynamics": 0.998582, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.696911, "high": 8.377103, "low": 7.607412, "close": 7.965408, "volume": 14757}, "trend_line": 7.507173, "activity_lines": {"activity_5": 7.853236, "activity_10": 7.709929, "activity_20": 7.456713, "activity_30": 7.445582}, "trend_signal": 0, "fair_value": 15.04129, "relative_strength": -5.7385, "rate_of_change": -0.1190773487874062, "market_dynamics": 1.020091, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.947508, "high": 8.144406, "low": 7.840109, "close": 8.090706, "volume": 9236}, "trend_line": 7.51135, "activity_lines": {"activity_5": 7.945122, "activity_10": 7.803008, "activity_20": 7.52959, "activity_30": 7.48323}, "trend_signal": 0, "fair_value": 14.890276, "relative_strength": -3.589653, "rate_of_change": 0.055640119123407966, "market_dynamics": 1.034365, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.983307, "high": 8.126506, "low": 7.875909, "close": 7.965408, "volume": 7381}, "trend_line": 7.51314, "activity_lines": {"activity_5": 7.966601, "activity_10": 7.858009, "activity_20": 7.589001, "activity_30": 7.512524}, "trend_signal": 0, "fair_value": 14.739228, "relative_strength": -4.678415, "rate_of_change": 0.0238306030207584, "market_dynamics": 0.947087, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.875909, "high": 8.269704, "low": 7.80431, "close": 8.269704, "volume": 22695}, "trend_line": 7.525073, "activity_lines": {"activity_5": 8.074, "activity_10": 7.957272, "activity_20": 7.675431, "activity_30": 7.561334}, "trend_signal": 1, "fair_value": 14.57476, "relative_strength": -1.705686, "rate_of_change": 0.1588283993110733, "market_dynamics": 1.122662, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.412902, "high": 8.896197, "low": 8.377103, "close": 8.6993, "volume": 29720}, "trend_line": 7.553712, "activity_lines": {"activity_5": 8.307891, "activity_10": 8.114139, "activity_20": 7.79715, "activity_30": 7.637091}, "trend_signal": 1, "fair_value": 14.427648, "relative_strength": 1.951364, "rate_of_change": 0.3805810255927096, "market_dynamics": 1.379602, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.699299, "high": 9.352641, "low": 8.699299, "close": 8.949897, "volume": 41829}, "trend_line": 7.585335, "activity_lines": {"activity_5": 8.558488, "activity_10": 8.291835, "activity_20": 7.933529, "activity_30": 7.727167}, "trend_signal": 1, "fair_value": 14.310575, "relative_strength": 3.182521, "rate_of_change": 0.4186418544948462, "market_dynamics": 1.703229, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.084145, "high": 9.889636, "low": 8.914097, "close": 9.621139, "volume": 60619}, "trend_line": 7.642316, "activity_lines": {"activity_5": 8.9672, "activity_10": 8.567492, "activity_20": 8.124119, "activity_30": 7.85851}, "trend_signal": 1, "fair_value": 14.184741, "relative_strength": 10.39814, "rate_of_change": 0.7511995185446707, "market_dynamics": 2.05729, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.934386, "high": 11.097872, "low": 9.934386, "close": 10.560878, "volume": 54904}, "trend_line": 7.734202, "activity_lines": {"activity_5": 9.587129, "activity_10": 8.978374, "activity_20": 8.390869, "activity_30": 8.046804}, "trend_signal": 1, "fair_value": 14.049562, "relative_strength": 20.153839, "rate_of_change": 1.2023318585622433, "market_dynamics": 2.19923, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.292381, "high": 10.918873, "low": 9.844886, "close": 10.650376, "volume": 24511}, "trend_line": 7.829071, "activity_lines": {"activity_5": 10.06386, "activity_10": 9.354106, "activity_20": 8.648242, "activity_30": 8.234944}, "trend_signal": 1, "fair_value": 13.928789, "relative_strength": 19.230647, "rate_of_change": 1.2266165274710965, "market_dynamics": 2.183692, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.605627, "high": 11.097872, "low": 10.605627, "close": 10.963623, "volume": 45673}, "trend_line": 7.934978, "activity_lines": {"activity_5": 10.486295, "activity_10": 9.738952, "activity_20": 8.917123, "activity_30": 8.437173}, "trend_signal": 1, "fair_value": 13.803876, "relative_strength": 20.649552, "rate_of_change": 1.3527403187428009, "market_dynamics": 2.167905, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.053122, "high": 12.350857, "low": 10.963623, "close": 12.17186, "volume": 65047}, "trend_line": 8.081756, "activity_lines": {"activity_5": 11.160521, "activity_10": 10.284082, "activity_20": 9.281426, "activity_30": 8.71052}, "trend_signal": 1, "fair_value": 13.690396, "relative_strength": 35.588871, "rate_of_change": 1.8497593818155549, "market_dynamics": 2.15756, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.17186, "high": 12.261358, "low": 11.097871, "close": 11.455868, "volume": 54229}, "trend_line": 8.204668, "activity_lines": {"activity_5": 11.381285, "activity_10": 10.622551, "activity_20": 9.554697, "activity_30": 8.928205}, "trend_signal": 1, "fair_value": 13.564643, "relative_strength": 28.841783, "rate_of_change": 1.520857595799718, "market_dynamics": 2.041855, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.679614, "high": 11.724364, "low": 10.918874, "close": 11.142621, "volume": 42186}, "trend_line": 8.324299, "activity_lines": {"activity_5": 11.375319, "activity_10": 10.842881, "activity_20": 9.778103, "activity_30": 9.11775}, "trend_signal": 1, "fair_value": 13.443644, "relative_strength": 26.139198, "rate_of_change": 1.4580845928196002, "market_dynamics": 1.873956, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.23212, "high": 11.903362, "low": 11.23212, "close": 11.545365, "volume": 27188}, "trend_line": 8.472867, "activity_lines": {"activity_5": 11.464817, "activity_10": 11.07867, "activity_20": 10.021838, "activity_30": 9.325561}, "trend_signal": 1, "fair_value": 13.326456, "relative_strength": 27.061669, "rate_of_change": 1.7847508841285127, "market_dynamics": 1.632741, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.590116, "high": 12.082361, "low": 11.411118, "close": 11.948112, "volume": 25681}, "trend_line": 8.6456, "activity_lines": {"activity_5": 11.628899, "activity_10": 11.328128, "activity_20": 10.282962, "activity_30": 9.54977}, "trend_signal": 1, "fair_value": 13.202936, "relative_strength": 31.643254, "rate_of_change": 2.0386605856081434, "market_dynamics": 1.392933, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.903362, "high": 12.9326, "low": 11.903362, "close": 12.708853, "volume": 43931}, "trend_line": 8.838918, "activity_lines": {"activity_5": 11.980928, "activity_10": 11.656833, "activity_20": 10.594589, "activity_30": 9.811916}, "trend_signal": 1, "fair_value": 13.098739, "relative_strength": 33.405773, "rate_of_change": 2.236027574720085, "market_dynamics": 1.362874, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.022099, "high": 15.214825, "low": 12.664103, "close": 14.85683, "volume": 83800}, "trend_line": 9.106818, "activity_lines": {"activity_5": 13.01315, "activity_10": 12.307735, "activity_20": 11.086578, "activity_30": 10.200168}, "trend_signal": 1, "fair_value": 13.000627, "relative_strength": 54.716983, "rate_of_change": 3.0309139648088252, "market_dynamics": 1.5537, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.856829, "high": 15.080577, "low": 13.603842, "close": 14.454082, "volume": 58981}, "trend_line": 9.36189, "activity_lines": {"activity_5": 13.684392, "activity_10": 12.790216, "activity_20": 11.505944, "activity_30": 10.545153}, "trend_signal": 1, "fair_value": 12.873805, "relative_strength": 49.029295, "rate_of_change": 2.8008904976469298, "market_dynamics": 1.689362, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.498832, "high": 16.199314, "low": 14.498832, "close": 16.065065, "volume": 57230}, "trend_line": 9.670662, "activity_lines": {"activity_5": 14.671864, "activity_10": 13.494817, "activity_20": 12.046731, "activity_30": 10.977616}, "trend_signal": 1, "fair_value": 12.785282, "relative_strength": 65.072327, "rate_of_change": 3.2981801751569324, "market_dynamics": 1.812059, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.736307, "high": 17.362799, "low": 16.333561, "close": 17.362799, "volume": 59857}, "trend_line": 10.021497, "activity_lines": {"activity_5": 15.790601, "activity_10": 14.336921, "activity_20": 12.672798, "activity_30": 11.473883}, "trend_signal": 1, "fair_value": 12.709074, "relative_strength": 75.216771, "rate_of_change": 3.627828167296096, "market_dynamics": 1.838979, "expectation": {"probability": 62.4838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.273298, "high": 17.810294, "low": 15.035825, "close": 15.662318, "volume": 52398}, "trend_line": 10.297751, "activity_lines": {"activity_5": 15.981532, "activity_10": 14.753498, "activity_20": 13.090886, "activity_30": 11.837807}, "trend_signal": 1, "fair_value": 12.620736, "relative_strength": 60.997993, "rate_of_change": 2.7566141066549217, "market_dynamics": 1.671719, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.886065, "high": 16.915303, "low": 15.751817, "close": 16.646807, "volume": 31455}, "trend_line": 10.610997, "activity_lines": {"activity_5": 16.303728, "activity_10": 15.285609, "activity_20": 13.566083, "activity_30": 12.247423}, "trend_signal": 1, "fair_value": 12.539631, "relative_strength": 67.483459, "rate_of_change": 3.041887495628895, "market_dynamics": 1.515729, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.646807, "high": 16.915304, "low": 15.975565, "close": 16.691557, "volume": 23022}, "trend_line": 10.922155, "activity_lines": {"activity_5": 16.521509, "activity_10": 15.731477, "activity_20": 14.004798, "activity_30": 12.639717}, "trend_signal": 1, "fair_value": 12.456969, "relative_strength": 64.921475, "rate_of_change": 2.932410592520201, "market_dynamics": 1.354905, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.736306, "high": 18.168289, "low": 16.237168, "close": 16.560066, "volume": 51105}, "trend_line": 11.23609, "activity_lines": {"activity_5": 16.546294, "activity_10": 16.052547, "activity_20": 14.389437, "activity_30": 13.003454}, "trend_signal": 1, "fair_value": 12.376538, "relative_strength": 59.36623, "rate_of_change": 2.8742954114824477, "market_dynamics": 1.218263, "expectation": {"probability": 70.416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.113605, "high": 17.113605, "low": 15.406859, "close": 15.868142, "volume": 26950}, "trend_line": 11.520398, "activity_lines": {"activity_5": 16.307438, "activity_10": 16.156637, "activity_20": 14.668701, "activity_30": 13.302296}, "trend_signal": 1, "fair_value": 12.299663, "relative_strength": 48.680677, "rate_of_change": 2.5303108109671544, "market_dynamics": 0.979135, "expectation": {"probability": 69.6456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.006527, "high": 16.42168, "low": 15.868141, "close": 15.914269, "volume": 9568}, "trend_line": 11.796696, "activity_lines": {"activity_5": 16.183602, "activity_10": 16.19784, "activity_20": 14.918221, "activity_30": 13.585771}, "trend_signal": 1, "fair_value": 12.204333, "relative_strength": 51.857625, "rate_of_change": 2.398337279666906, "market_dynamics": 0.715934, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.868142, "high": 15.91427, "low": 15.130088, "close": 15.360729, "volume": 34813}, "trend_line": 12.05335, "activity_lines": {"activity_5": 15.858456, "activity_10": 16.080119, "activity_20": 15.081859, "activity_30": 13.815709}, "trend_signal": 1, "fair_value": 12.116828, "relative_strength": 42.914757, "rate_of_change": 2.1756430783670213, "market_dynamics": 0.371647, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.406859, "high": 16.098784, "low": 14.853319, "close": 15.360729, "volume": 41453}, "trend_line": 12.307618, "activity_lines": {"activity_5": 15.619048, "activity_10": 15.953237, "activity_20": 15.218165, "activity_30": 14.029088}, "trend_signal": 1, "fair_value": 12.022868, "relative_strength": 47.248581, "rate_of_change": 2.1095214193564424, "market_dynamics": -0.049419, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.037831, "high": 16.513937, "low": 14.345907, "close": 16.42168, "volume": 79433}, "trend_line": 12.587703, "activity_lines": {"activity_5": 15.822012, "activity_10": 16.00277, "activity_20": 15.432658, "activity_30": 14.294511}, "trend_signal": 1, "fair_value": 11.928332, "relative_strength": 54.720973, "rate_of_change": 2.2757043645650987, "market_dynamics": -0.123627, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.513937, "high": 17.990044, "low": 16.513937, "close": 17.482634, "volume": 53044}, "trend_line": 12.913894, "activity_lines": {"activity_5": 16.387854, "activity_10": 16.23872, "activity_20": 15.720712, "activity_30": 14.610313}, "trend_signal": 1, "fair_value": 11.843671, "relative_strength": 57.042625, "rate_of_change": 2.591346491095329, "market_dynamics": -0.146637, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.574889, "high": 17.574889, "low": 16.744578, "close": 17.113605, "volume": 40157}, "trend_line": 13.218834, "activity_lines": {"activity_5": 16.723053, "activity_10": 16.405395, "activity_20": 15.942577, "activity_30": 14.881263}, "trend_signal": 1, "fair_value": 11.830264, "relative_strength": 49.18499, "rate_of_change": 2.3613326855555608, "market_dynamics": -0.199238, "expectation": {"probability": 62.9199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.298119, "high": 17.29812, "low": 16.652321, "close": 16.97522, "volume": 38105}, "trend_line": 13.514985, "activity_lines": {"activity_5": 16.932167, "activity_10": 16.520522, "activity_20": 16.127731, "activity_30": 15.12361}, "trend_signal": 1, "fair_value": 11.821656, "relative_strength": 44.007972, "rate_of_change": 2.2403715789153575, "market_dynamics": -0.225328, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.021351, "high": 17.113606, "low": 16.14491, "close": 16.237167, "volume": 21221}, "trend_line": 13.79071, "activity_lines": {"activity_5": 16.787632, "activity_10": 16.495486, "activity_20": 16.216311, "activity_30": 15.299235}, "trend_signal": 1, "fair_value": 11.80632, "relative_strength": 40.59327, "rate_of_change": 2.0401428488451994, "market_dynamics": -0.507812, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.237168, "high": 17.159734, "low": 15.822013, "close": 16.929092, "volume": 16087}, "trend_line": 14.079356, "activity_lines": {"activity_5": 16.815309, "activity_10": 16.604516, "activity_20": 16.346529, "activity_30": 15.501711}, "trend_signal": 1, "fair_value": 11.785736, "relative_strength": 41.670065, "rate_of_change": 2.0930466959279106, "market_dynamics": -0.732279, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.205861, "high": 17.528761, "low": 16.191039, "close": 17.251991, "volume": 24298}, "trend_line": 14.364446, "activity_lines": {"activity_5": 16.916791, "activity_10": 16.765546, "activity_20": 16.481863, "activity_30": 15.706397}, "trend_signal": 1, "fair_value": 11.765685, "relative_strength": 42.345453, "rate_of_change": 2.024879547047454, "market_dynamics": -0.714105, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.436504, "high": 17.436504, "low": 16.836835, "close": 17.113605, "volume": 42256}, "trend_line": 14.636569, "activity_lines": {"activity_5": 16.987521, "activity_10": 16.876254, "activity_20": 16.578761, "activity_30": 15.883762}, "trend_signal": 1, "fair_value": 11.747052, "relative_strength": 34.07394, "rate_of_change": 1.8944204322255143, "market_dynamics": -0.680715, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.067477, "high": 17.990044, "low": 14.945576, "close": 16.42168, "volume": 92367}, "trend_line": 14.863254, "activity_lines": {"activity_5": 16.82761, "activity_10": 16.839351, "activity_20": 16.588785, "activity_30": 15.998931}, "trend_signal": 1, "fair_value": 11.724906, "relative_strength": 29.451762, "rate_of_change": 1.5487577723987078, "market_dynamics": -0.535301, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.375553, "high": 16.790709, "low": 15.499114, "close": 16.790709, "volume": 73874}, "trend_line": 15.070915, "activity_lines": {"activity_5": 16.82761, "activity_10": 16.850255, "activity_20": 16.626504, "activity_30": 16.123283}, "trend_signal": 1, "fair_value": 11.701744, "relative_strength": 29.092417, "rate_of_change": 1.3971435864582538, "market_dynamics": -0.400234, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.744578, "high": 16.836836, "low": 15.914269, "close": 16.237167, "volume": 52507}, "trend_line": 15.257142, "activity_lines": {"activity_5": 16.606194, "activity_10": 16.734515, "activity_20": 16.600378, "activity_30": 16.198525}, "trend_signal": 1, "fair_value": 11.677955, "relative_strength": 21.762326, "rate_of_change": 1.2356714904171417, "market_dynamics": -0.539308, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.960397, "high": 16.144911, "low": 15.729756, "close": 15.914269, "volume": 23545}, "trend_line": 15.422163, "activity_lines": {"activity_5": 16.323274, "activity_10": 16.56342, "activity_20": 16.54268, "activity_30": 16.24092}, "trend_signal": 1, "fair_value": 11.646562, "relative_strength": 19.329776, "rate_of_change": 1.0815983753706915, "market_dynamics": -0.804836, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.775885, "high": 16.052654, "low": 15.499114, "close": 15.683628, "volume": 30316}, "trend_line": 15.539222, "activity_lines": {"activity_5": 16.052654, "activity_10": 16.378907, "activity_20": 16.469914, "activity_30": 16.257789}, "trend_signal": 1, "fair_value": 11.611539, "relative_strength": 17.663499, "rate_of_change": 0.7590310127055533, "market_dynamics": -1.02665, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.591371, "high": 16.098784, "low": 15.314602, "close": 15.683628, "volume": 30101}, "trend_line": 15.680147, "activity_lines": {"activity_5": 15.877367, "activity_10": 16.220394, "activity_20": 16.397046, "activity_30": 16.267105}, "trend_signal": 1, "fair_value": 11.577285, "relative_strength": 16.714197, "rate_of_change": 0.9068986851465235, "market_dynamics": -1.245192, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.6375, "high": 17.574888, "low": 15.59137, "close": 17.251991, "volume": 49831}, "trend_line": 15.883793, "activity_lines": {"activity_5": 16.27407, "activity_10": 16.37052, "activity_20": 16.478133, "activity_30": 16.368514}, "trend_signal": 1, "fair_value": 11.545662, "relative_strength": 26.899601, "rate_of_change": 1.2987505793153653, "market_dynamics": -1.071532, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.52876, "high": 17.713274, "low": 17.251992, "close": 17.667145, "volume": 67826}, "trend_line": 16.087852, "activity_lines": {"activity_5": 16.778407, "activity_10": 16.577678, "activity_20": 16.59609, "activity_30": 16.483569}, "trend_signal": 1, "fair_value": 11.523763, "relative_strength": 27.599347, "rate_of_change": 1.2846994417517332, "market_dynamics": -0.707841, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.667146, "high": 17.990044, "low": 17.298119, "close": 17.298119, "volume": 27656}, "trend_line": 16.266186, "activity_lines": {"activity_5": 17.064402, "activity_10": 16.704322, "activity_20": 16.673629, "activity_30": 16.561651}, "trend_signal": 1, "fair_value": 11.495164, "relative_strength": 21.587843, "rate_of_change": 1.1085009981444354, "market_dynamics": -0.523924, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.574888, "high": 19.650662, "low": 17.528761, "close": 19.281637, "volume": 85842}, "trend_line": 16.485279, "activity_lines": {"activity_5": 17.919314, "activity_10": 17.190766, "activity_20": 16.933266, "activity_30": 16.756196}, "trend_signal": 1, "fair_value": 11.486664, "relative_strength": 28.71442, "rate_of_change": 1.3469229971918266, "market_dynamics": 0.056878, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.004867, "high": 19.004867, "low": 17.02135, "close": 17.159735, "volume": 76036}, "trend_line": 16.562042, "activity_lines": {"activity_5": 17.827057, "activity_10": 17.251991, "activity_20": 16.974781, "activity_30": 16.79971}, "trend_signal": 1, "fair_value": 11.473551, "relative_strength": 13.236416, "rate_of_change": 0.46564574369656253, "market_dynamics": 0.144038, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.298119, "high": 17.298119, "low": 16.006527, "close": 16.42168, "volume": 72672}, "trend_line": 16.627629, "activity_lines": {"activity_5": 17.390376, "activity_10": 17.165605, "activity_20": 16.937439, "activity_30": 16.790654}, "trend_signal": 1, "fair_value": 11.452496, "relative_strength": 10.152518, "rate_of_change": 0.3960079318721518, "market_dynamics": 0.003825, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.46781, "high": 17.344247, "low": 16.329426, "close": 17.159735, "volume": 22071}, "trend_line": 16.664118, "activity_lines": {"activity_5": 17.255066, "activity_10": 17.22012, "activity_20": 16.965336, "activity_30": 16.824983}, "trend_signal": 1, "fair_value": 11.431036, "relative_strength": 13.362742, "rate_of_change": 0.21944800428250807, "market_dynamics": -0.028806, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.344246, "high": 19.189379, "low": 17.344246, "close": 18.405199, "volume": 68204}, "trend_line": 16.698864, "activity_lines": {"activity_5": 17.568739, "activity_10": 17.48431, "activity_20": 17.108334, "activity_30": 16.937311}, "trend_signal": 1, "fair_value": 11.419807, "relative_strength": 20.663611, "rate_of_change": 0.20850788502578982, "market_dynamics": -0.191596, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.543585, "high": 19.004868, "low": 18.0823, "close": 18.0823, "volume": 61836}, "trend_line": 16.779531, "activity_lines": {"activity_5": 17.700973, "activity_10": 17.644501, "activity_20": 17.216186, "activity_30": 17.026565}, "trend_signal": 1, "fair_value": 11.4041, "relative_strength": 15.534594, "rate_of_change": 0.4830687883918227, "market_dynamics": -0.099753, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.128428, "high": 18.266814, "low": 17.80553, "close": 17.990044, "volume": 39578}, "trend_line": 16.824305, "activity_lines": {"activity_5": 17.882411, "activity_10": 17.744306, "activity_20": 17.31064, "activity_30": 17.104663}, "trend_signal": 1, "fair_value": 11.394383, "relative_strength": 10.0767, "rate_of_change": 0.26683701707753527, "market_dynamics": 0.073388, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.036172, "high": 18.451328, "low": 17.621018, "close": 18.0823, "volume": 42288}, "trend_line": 16.870663, "activity_lines": {"activity_5": 18.039247, "activity_10": 17.81895, "activity_20": 17.409047, "activity_30": 17.185824}, "trend_signal": 1, "fair_value": 11.387344, "relative_strength": 7.109861, "rate_of_change": 0.2755418425902375, "market_dynamics": 0.327545, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.851659, "high": 19.097124, "low": 17.713274, "close": 18.912611, "volume": 38865}, "trend_line": 16.949081, "activity_lines": {"activity_5": 18.362146, "activity_10": 18.029463, "activity_20": 17.577745, "activity_30": 17.317562}, "trend_signal": 1, "fair_value": 11.379849, "relative_strength": 9.246522, "rate_of_change": 0.4648187211136824, "market_dynamics": 0.391684, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.543584, "high": 20.665485, "low": 18.451327, "close": 20.296459, "volume": 77397}, "trend_line": 17.096692, "activity_lines": {"activity_5": 19.029468, "activity_10": 18.46894, "activity_20": 17.868792, "activity_30": 17.533522}, "trend_signal": 1, "fair_value": 11.397854, "relative_strength": 15.657329, "rate_of_change": 0.8709085761051073, "market_dynamics": 0.677307, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.480973, "high": 21.588053, "low": 19.927433, "close": 21.495796, "volume": 71141}, "trend_line": 17.282743, "activity_lines": {"activity_5": 19.970486, "activity_10": 19.071963, "activity_20": 18.259565, "activity_30": 17.817335}, "trend_signal": 1, "fair_value": 11.431155, "relative_strength": 17.219236, "rate_of_change": 1.0882280618964129, "market_dynamics": 1.08669, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.588052, "high": 22.233849, "low": 20.01969, "close": 20.480974, "volume": 102091}, "trend_line": 17.453418, "activity_lines": {"activity_5": 20.345664, "activity_10": 19.450215, "activity_20": 18.53282, "activity_30": 18.023673}, "trend_signal": 1, "fair_value": 11.466137, "relative_strength": 11.710599, "rate_of_change": 0.9875457848328778, "market_dynamics": 1.373762, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.573228, "high": 21.495796, "low": 20.204202, "close": 21.219027, "volume": 64451}, "trend_line": 17.648694, "activity_lines": {"activity_5": 20.800797, "activity_10": 19.902273, "activity_20": 18.857037, "activity_30": 18.266615}, "trend_signal": 1, "fair_value": 11.510666, "relative_strength": 13.227188, "rate_of_change": 1.1188410201371433, "market_dynamics": 1.512708, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.40354, "high": 22.78739, "low": 20.942257, "close": 22.695133, "volume": 110992}, "trend_line": 17.857809, "activity_lines": {"activity_5": 21.53885, "activity_10": 20.535489, "activity_20": 19.300747, "activity_30": 18.592192}, "trend_signal": 1, "fair_value": 11.559359, "relative_strength": 17.482486, "rate_of_change": 1.1848752094630945, "market_dynamics": 1.611525, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.326107, "high": 22.418362, "low": 21.311283, "close": 22.326107, "volume": 44353}, "trend_line": 18.019258, "activity_lines": {"activity_5": 21.901726, "activity_10": 21.000966, "activity_20": 19.67856, "activity_30": 18.880469}, "trend_signal": 1, "fair_value": 11.60039, "relative_strength": 14.678768, "rate_of_change": 0.9040806741745365, "market_dynamics": 1.423164, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.418361, "high": 23.617699, "low": 22.141592, "close": 23.156416, "volume": 119606}, "trend_line": 18.220685, "activity_lines": {"activity_5": 22.406062, "activity_10": 21.546118, "activity_20": 20.104918, "activity_30": 19.211899}, "trend_signal": 1, "fair_value": 11.64867, "relative_strength": 18.292265, "rate_of_change": 1.117842921168002, "market_dynamics": 1.558344, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.156415, "high": 23.433185, "low": 20.665486, "close": 21.219027, "volume": 107452}, "trend_line": 18.362146, "activity_lines": {"activity_5": 22.153894, "activity_10": 21.646762, "activity_20": 20.311177, "activity_30": 19.40534}, "trend_signal": 1, "fair_value": 11.683568, "relative_strength": 9.60402, "rate_of_change": 0.7763758607319078, "market_dynamics": 1.57718, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.40354, "high": 22.141593, "low": 16.698452, "close": 17.021351, "volume": 422153}, "trend_line": 18.388285, "activity_lines": {"activity_5": 20.453297, "activity_10": 20.925483, "activity_20": 20.091299, "activity_30": 19.318837}, "trend_signal": 1, "fair_value": 11.696373, "relative_strength": -4.656777, "rate_of_change": 0.1423526422238478, "market_dynamics": 0.985024, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.91427, "high": 20.942257, "low": 15.868143, "close": 20.388718, "volume": 314104}, "trend_line": 18.503606, "activity_lines": {"activity_5": 20.155001, "activity_10": 20.835743, "activity_20": 20.193221, "activity_30": 19.447898}, "trend_signal": 1, "fair_value": 11.734616, "relative_strength": 14.781886, "rate_of_change": 0.6271438581684021, "market_dynamics": 0.767041, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.942258, "high": 22.233849, "low": 20.757744, "close": 21.772566, "volume": 86231}, "trend_line": 18.654292, "activity_lines": {"activity_5": 20.471748, "activity_10": 20.970773, "activity_20": 20.413978, "activity_30": 19.658798}, "trend_signal": 1, "fair_value": 11.780285, "relative_strength": 16.73864, "rate_of_change": 0.8143601847121059, "market_dynamics": 0.253481, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.772567, "high": 22.326107, "low": 21.588053, "close": 21.957079, "volume": 30684}, "trend_line": 18.815741, "activity_lines": {"activity_5": 20.886903, "activity_10": 21.112512, "activity_20": 20.631, "activity_30": 19.871881}, "trend_signal": 1, "fair_value": 11.828581, "relative_strength": 11.385396, "rate_of_change": 0.8654791079714926, "market_dynamics": -0.124527, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.957078, "high": 22.602876, "low": 20.942257, "close": 22.326107, "volume": 31932}, "trend_line": 19.012555, "activity_lines": {"activity_5": 21.505022, "activity_10": 21.312961, "activity_20": 20.870428, "activity_30": 20.098356}, "trend_signal": 1, "fair_value": 11.882613, "relative_strength": 8.402489, "rate_of_change": 1.0460071702730167, "market_dynamics": -0.061025, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.049335, "high": 22.879644, "low": 21.772566, "close": 22.141592, "volume": 62198}, "trend_line": 19.190918, "activity_lines": {"activity_5": 21.987832, "activity_10": 21.446314, "activity_20": 21.067682, "activity_30": 20.30023}, "trend_signal": 1, "fair_value": 11.947502, "relative_strength": 5.018207, "rate_of_change": 0.9381327233504436, "market_dynamics": -0.141257, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.23385, "high": 23.617698, "low": 21.034513, "close": 21.957079, "volume": 172211}, "trend_line": 19.381582, "activity_lines": {"activity_5": 22.067787, "activity_10": 21.529344, "activity_20": 21.220125, "activity_30": 20.478692}, "trend_signal": 1, "fair_value": 12.015541, "relative_strength": 2.683168, "rate_of_change": 0.9935116183603188, "market_dynamics": -0.161301, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.588053, "high": 22.049336, "low": 20.480974, "close": 20.942257, "volume": 74361}, "trend_line": 19.549181, "activity_lines": {"activity_5": 21.704911, "activity_10": 21.441281, "activity_20": 21.253074, "activity_30": 20.579381}, "trend_signal": 1, "fair_value": 12.075149, "relative_strength": -1.728816, "rate_of_change": 0.8647333329136866, "market_dynamics": -0.299019, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.126769, "high": 21.219026, "low": 20.29646, "close": 20.665485, "volume": 36451}, "trend_line": 19.715243, "activity_lines": {"activity_5": 21.305132, "activity_10": 21.328057, "activity_20": 21.247582, "activity_30": 20.6514}, "trend_signal": 1, "fair_value": 12.130093, "relative_strength": -4.499309, "rate_of_change": 0.8494575808572244, "market_dynamics": -0.469605, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.480974, "high": 21.68031, "low": 20.388717, "close": 21.219027, "volume": 44660}, "trend_line": 19.899757, "activity_lines": {"activity_5": 21.175973, "activity_10": 21.360766, "activity_20": 21.282508, "activity_30": 20.748418}, "trend_signal": 1, "fair_value": 12.189549, "relative_strength": -3.050391, "rate_of_change": 0.9358951345413296, "market_dynamics": -0.598593, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.40354, "high": 21.495795, "low": 20.111946, "close": 20.480974, "volume": 21678}, "trend_line": 20.007389, "activity_lines": {"activity_5": 20.874602, "activity_10": 21.259284, "activity_20": 21.231767, "activity_30": 20.785916}, "trend_signal": 1, "fair_value": 12.248607, "relative_strength": -3.287823, "rate_of_change": 0.5408709262128117, "market_dynamics": -0.831248, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.480973, "high": 20.942256, "low": 20.204202, "close": 20.757744, "volume": 35238}, "trend_line": 20.110409, "activity_lines": {"activity_5": 20.776195, "activity_10": 21.145221, "activity_20": 21.195962, "activity_30": 20.834326}, "trend_signal": 1, "fair_value": 12.313774, "relative_strength": -1.227346, "rate_of_change": 0.5149097665867384, "market_dynamics": -0.879053, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.85, "high": 21.219027, "low": 20.480974, "close": 20.85, "volume": 26354}, "trend_line": 20.228805, "activity_lines": {"activity_5": 20.788496, "activity_10": 21.041223, "activity_20": 21.160158, "activity_30": 20.882042}, "trend_signal": 1, "fair_value": 12.378568, "relative_strength": -3.507966, "rate_of_change": 0.5887299457708722, "market_dynamics": -0.944133, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.126769, "high": 21.772567, "low": 20.849999, "close": 21.495796, "volume": 47543}, "trend_line": 20.302611, "activity_lines": {"activity_5": 21.022212, "activity_10": 21.071416, "activity_20": 21.183222, "activity_30": 20.963783}, "trend_signal": 1, "fair_value": 12.457615, "relative_strength": 0.492794, "rate_of_change": 0.36485595664201415, "market_dynamics": -0.909534, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.68031, "high": 21.9, "low": 20.665486, "close": 21.4, "volume": 78299}, "trend_line": 20.443953, "activity_lines": {"activity_5": 21.168643, "activity_10": 21.092578, "activity_20": 21.197163, "activity_30": 21.034583}, "trend_signal": 1, "fair_value": 12.536048, "relative_strength": -1.960088, "rate_of_change": 0.6961764671548977, "market_dynamics": -0.644868, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1, "high": 21.4, "low": 19.799999, "close": 19.85, "volume": 88211}, "trend_line": 20.55823, "activity_lines": {"activity_5": 20.786342, "activity_10": 20.848761, "activity_20": 21.059108, "activity_30": 20.996263}, "trend_signal": 1, "fair_value": 12.598284, "relative_strength": -9.075415, "rate_of_change": 0.558977023670509, "market_dynamics": -0.672369, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.9, "high": 22.299999, "low": 19.799999, "close": 22.200001, "volume": 52462}, "trend_line": 20.726239, "activity_lines": {"activity_5": 21.22944, "activity_10": 21.073882, "activity_20": 21.151382, "activity_30": 21.102184}, "trend_signal": 1, "fair_value": 12.672696, "relative_strength": 1.811253, "rate_of_change": 0.8172347522135973, "market_dynamics": -0.47445, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.5, "close": 22.0, "volume": 71768}, "trend_line": 20.846066, "activity_lines": {"activity_5": 21.50972, "activity_10": 21.258222, "activity_20": 21.226966, "activity_30": 21.184362}, "trend_signal": 1, "fair_value": 12.740529, "relative_strength": 4.148747, "rate_of_change": 0.5781415528403431, "market_dynamics": -0.384199, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.6, "close": 21.9, "volume": 24006}, "trend_line": 20.973322, "activity_lines": {"activity_5": 21.68, "activity_10": 21.405149, "activity_20": 21.29458, "activity_30": 21.252358}, "trend_signal": 1, "fair_value": 12.806757, "relative_strength": 0.556969, "rate_of_change": 0.6104557090052346, "market_dynamics": -0.506057, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.4, "close": 21.700001, "volume": 15855}, "trend_line": 21.096988, "activity_lines": {"activity_5": 21.756667, "activity_10": 21.493267, "activity_20": 21.349128, "activity_30": 21.29924}, "trend_signal": 1, "fair_value": 12.872186, "relative_strength": -1.031131, "rate_of_change": 0.5896347750728285, "market_dynamics": -0.382059, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 21.9, "low": 20.799999, "close": 21.6, "volume": 41667}, "trend_line": 21.214244, "activity_lines": {"activity_5": 21.78, "activity_10": 21.554457, "activity_20": 21.391863, "activity_30": 21.331693}, "trend_signal": 1, "fair_value": 12.938899, "relative_strength": -1.435433, "rate_of_change": 0.555794978885143, "market_dynamics": -0.390589, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.1, "close": 20.5, "volume": 44449}, "trend_line": 21.267157, "activity_lines": {"activity_5": 21.32, "activity_10": 21.395302, "activity_20": 21.308032, "activity_30": 21.285612}, "trend_signal": 1, "fair_value": 13.001932, "relative_strength": -4.569246, "rate_of_change": 0.24942203926757986, "market_dynamics": -0.549944, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.5, "close": 19.700001, "volume": 25208}, "trend_line": 21.247275, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.095378, "activity_20": 21.147481, "activity_30": 21.184505}, "trend_signal": 0, "fair_value": 13.063605, "relative_strength": -7.002991, "rate_of_change": -0.09348687273998409, "market_dynamics": -0.749233, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.6, "high": 19.9, "low": 19.4, "close": 19.799999, "volume": 53118}, "trend_line": 21.190749, "activity_lines": {"activity_5": 20.28, "activity_10": 20.834546, "activity_20": 21.006323, "activity_30": 21.091133}, "trend_signal": 0, "fair_value": 13.124842, "relative_strength": -6.790554, "rate_of_change": -0.2660388214488591, "market_dynamics": -0.898771, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.4, "close": 20.1, "volume": 45351}, "trend_line": 21.17805, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.659091, "activity_20": 20.904009, "activity_30": 21.020762}, "trend_signal": 0, "fair_value": 13.192849, "relative_strength": -4.997833, "rate_of_change": -0.0599270936577152, "market_dynamics": -1.057628, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 18.9, "close": 19.5, "volume": 43784}, "trend_line": 21.120749, "activity_lines": {"activity_5": 19.813333, "activity_10": 20.398182, "activity_20": 20.755152, "activity_30": 20.912501}, "trend_signal": 0, "fair_value": 13.254317, "relative_strength": -8.108876, "rate_of_change": -0.2705678757014878, "market_dynamics": -1.149164, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 21.700001, "low": 19.25, "close": 21.200001, "volume": 54319}, "trend_line": 21.070911, "activity_lines": {"activity_5": 20.24, "activity_10": 20.452727, "activity_20": 20.780779, "activity_30": 20.917614}, "trend_signal": 0, "fair_value": 13.327759, "relative_strength": -2.740314, "rate_of_change": -0.23596701045025043, "market_dynamics": -0.922063, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 21.1, "close": 22.0, "volume": 47660}, "trend_line": 21.060041, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.670909, "activity_20": 20.886201, "activity_30": 20.977555}, "trend_signal": 0, "fair_value": 13.409022, "relative_strength": 1.412537, "rate_of_change": -0.051587707811971695, "market_dynamics": -0.680137, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 20.6, "close": 20.6, "volume": 48914}, "trend_line": 20.974827, "activity_lines": {"activity_5": 20.913334, "activity_10": 20.634546, "activity_20": 20.853253, "activity_30": 20.947875}, "trend_signal": 0, "fair_value": 13.481848, "relative_strength": -3.485059, "rate_of_change": -0.404624093561817, "market_dynamics": -0.606287, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.4, "close": 20.700001, "volume": 21785}, "trend_line": 20.957526, "activity_lines": {"activity_5": 20.92, "activity_10": 20.64, "activity_20": 20.830141, "activity_30": 20.930144}, "trend_signal": 0, "fair_value": 13.555316, "relative_strength": -4.726841, "rate_of_change": -0.08248458974178804, "market_dynamics": -0.412153, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 20.5, "close": 20.799999, "volume": 30012}, "trend_line": 21.083481, "activity_lines": {"activity_5": 20.92, "activity_10": 20.681818, "activity_20": 20.819025, "activity_30": 20.919981}, "trend_signal": 0, "fair_value": 13.63104, "relative_strength": -3.252772, "rate_of_change": 0.6010012823078335, "market_dynamics": -0.581261, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 22.700001, "low": 20.4, "close": 22.4, "volume": 110609}, "trend_line": 21.150524, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.029091, "activity_20": 20.95877, "activity_30": 21.004918}, "trend_signal": 0, "fair_value": 13.708406, "relative_strength": 5.60233, "rate_of_change": 0.31798828665912304, "market_dynamics": -0.273481, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.6, "close": 22.700001, "volume": 72732}, "trend_line": 21.181438, "activity_lines": {"activity_5": 21.833334, "activity_10": 21.396364, "activity_20": 21.119266, "activity_30": 21.104884}, "trend_signal": 0, "fair_value": 13.79254, "relative_strength": 5.523683, "rate_of_change": 0.14616186341293114, "market_dynamics": 0.192591, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.9, "close": 22.0, "volume": 52211}, "trend_line": 21.182869, "activity_lines": {"activity_5": 22.02, "activity_10": 21.581818, "activity_20": 21.204286, "activity_30": 21.157695}, "trend_signal": 0, "fair_value": 13.874341, "relative_strength": 5.658275, "rate_of_change": 0.006755915249947535, "market_dynamics": 0.468711, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.700001, "close": 22.9, "volume": 22352}, "trend_line": 21.201999, "activity_lines": {"activity_5": 22.413333, "activity_10": 21.890909, "activity_20": 21.372619, "activity_30": 21.268477}, "trend_signal": 1, "fair_value": 13.96245, "relative_strength": 6.363709, "rate_of_change": 0.0903088245506335, "market_dynamics": 0.924956, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.5, "close": 22.6, "volume": 32370}, "trend_line": 21.217279, "activity_lines": {"activity_5": 22.56, "activity_10": 22.094546, "activity_20": 21.505238, "activity_30": 21.358671}, "trend_signal": 1, "fair_value": 14.054827, "relative_strength": 4.146166, "rate_of_change": 0.07206867616586825, "market_dynamics": 0.876223, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.700001, "high": 23.200001, "low": 22.5, "close": 22.6, "volume": 14537}, "trend_line": 21.23871, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.241818, "activity_20": 21.624762, "activity_30": 21.447879}, "trend_signal": 1, "fair_value": 14.150165, "relative_strength": 3.258764, "rate_of_change": 0.10100729693001517, "market_dynamics": 0.756993, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.5, "close": 22.0, "volume": 26010}, "trend_line": 21.273968, "activity_lines": {"activity_5": 22.4, "activity_10": 22.254546, "activity_20": 21.685238, "activity_30": 21.496994}, "trend_signal": 1, "fair_value": 14.245427, "relative_strength": -0.07413, "rate_of_change": 0.1660081991797002, "market_dynamics": 0.718975, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.799999, "close": 21.799999, "volume": 10475}, "trend_line": 21.311785, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.230909, "activity_20": 21.726667, "activity_30": 21.530932}, "trend_signal": 1, "fair_value": 14.338329, "relative_strength": -1.270174, "rate_of_change": 0.1777618543000555, "market_dynamics": 0.565539, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 23.6, "low": 22.0, "close": 22.799999, "volume": 37469}, "trend_line": 21.364484, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.367272, "activity_20": 21.863809, "activity_30": 21.626945}, "trend_signal": 1, "fair_value": 14.43468, "relative_strength": 2.410364, "rate_of_change": 0.2472763309126875, "market_dynamics": 0.576289, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 23.0, "close": 23.4, "volume": 21946}, "trend_line": 21.461785, "activity_lines": {"activity_5": 22.68, "activity_10": 22.574545, "activity_20": 22.052857, "activity_30": 21.758269}, "trend_signal": 1, "fair_value": 14.528686, "relative_strength": 2.031354, "rate_of_change": 0.4554334193140264, "market_dynamics": 0.607022, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.4, "high": 24.299999, "low": 23.200001, "close": 24.200001, "volume": 29006}, "trend_line": 21.576527, "activity_lines": {"activity_5": 23.24, "activity_10": 22.88, "activity_20": 22.309524, "activity_30": 21.934928}, "trend_signal": 1, "fair_value": 14.629435, "relative_strength": 5.157727, "rate_of_change": 0.5346340017850318, "market_dynamics": 0.778161, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1, "high": 24.6, "low": 23.5, "close": 24.6, "volume": 14857}, "trend_line": 21.701527, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.225454, "activity_20": 22.586667, "activity_30": 22.129991}, "trend_signal": 1, "fair_value": 14.730056, "relative_strength": 8.270914, "rate_of_change": 0.5793332726810019, "market_dynamics": 1.113785, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.200001, "high": 25.299999, "low": 20.700001, "close": 22.799999, "volume": 148279}, "trend_line": 21.745, "activity_lines": {"activity_5": 23.64, "activity_10": 23.209091, "activity_20": 22.669048, "activity_30": 22.20086}, "trend_signal": 1, "fair_value": 14.817524, "relative_strength": 1.702397, "rate_of_change": 0.2003223091167839, "market_dynamics": 1.130326, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9, "high": 24.4, "low": 22.4, "close": 23.6, "volume": 47271}, "trend_line": 21.818333, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.323636, "activity_20": 22.813333, "activity_30": 22.320538}, "trend_signal": 1, "fair_value": 14.910658, "relative_strength": 4.442454, "rate_of_change": 0.33724074499884155, "market_dynamics": 1.162089, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 22.6, "close": 23.4, "volume": 29402}, "trend_line": 21.936667, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.389091, "activity_20": 22.921905, "activity_30": 22.422581}, "trend_signal": 1, "fair_value": 15.001433, "relative_strength": 2.787149, "rate_of_change": 0.5423604085610062, "market_dynamics": 0.964546, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 24.700001, "low": 23.200001, "close": 24.4, "volume": 27574}, "trend_line": 22.01, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.621818, "activity_20": 23.107143, "activity_30": 22.581505}, "trend_signal": 1, "fair_value": 15.100773, "relative_strength": 5.608081, "rate_of_change": 0.3342941751360936, "market_dynamics": 0.856481, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.4, "close": 24.200001, "volume": 34303}, "trend_line": 22.083333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.785455, "activity_20": 23.258095, "activity_30": 22.722796}, "trend_signal": 1, "fair_value": 15.201522, "relative_strength": 4.609171, "rate_of_change": 0.33318037255791955, "market_dynamics": 0.876344, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 23.0, "close": 23.299999, "volume": 39672}, "trend_line": 22.13, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.745454, "activity_20": 23.312857, "activity_30": 22.80129}, "trend_signal": 1, "fair_value": 15.298117, "relative_strength": 7.944806, "rate_of_change": 0.21132226734071052, "market_dynamics": 0.633338, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.1, "close": 23.6, "volume": 19096}, "trend_line": 22.193333, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.732727, "activity_20": 23.383333, "activity_30": 22.896129}, "trend_signal": 1, "fair_value": 15.397712, "relative_strength": 9.923464, "rate_of_change": 0.28618617261635826, "market_dynamics": 0.505164, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.200001, "close": 23.6, "volume": 37678}, "trend_line": 22.26, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.705454, "activity_20": 23.44, "activity_30": 22.986882}, "trend_signal": 1, "fair_value": 15.495961, "relative_strength": 15.060909, "rate_of_change": 0.30039201412425287, "market_dynamics": 0.208297, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.299999, "high": 24.700001, "low": 23.0, "close": 23.9, "volume": 38163}, "trend_line": 22.373333, "activity_lines": {"activity_5": 23.7, "activity_10": 23.729091, "activity_20": 23.511905, "activity_30": 23.092688}, "trend_signal": 1, "fair_value": 15.593711, "relative_strength": 16.627754, "rate_of_change": 0.5091329739442823, "market_dynamics": -0.040174, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.1, "high": 26.4, "low": 23.9, "close": 25.9, "volume": 71882}, "trend_line": 22.58, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.121818, "activity_20": 23.767143, "activity_30": 23.320215}, "trend_signal": 1, "fair_value": 15.705896, "relative_strength": 20.913708, "rate_of_change": 0.9237202163843873, "market_dynamics": 0.308263, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.5, "close": 26.5, "volume": 25833}, "trend_line": 22.803333, "activity_lines": {"activity_5": 25.24, "activity_10": 24.6, "activity_20": 24.064286, "activity_30": 23.573118}, "trend_signal": 1, "fair_value": 15.821388, "relative_strength": 20.128826, "rate_of_change": 0.9890744021257761, "market_dynamics": 0.657811, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.700001, "high": 28.6, "low": 26.200001, "close": 28.4, "volume": 56171}, "trend_line": 23.08, "activity_lines": {"activity_5": 26.473333, "activity_10": 25.356364, "activity_20": 24.520952, "activity_30": 23.934193}, "trend_signal": 1, "fair_value": 15.950784, "relative_strength": 23.744402, "rate_of_change": 1.213274392826697, "market_dynamics": 1.173142, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9, "high": 28.700001, "low": 27.1, "close": 27.799999, "volume": 21053}, "trend_line": 23.356667, "activity_lines": {"activity_5": 27.186666, "activity_10": 25.916363, "activity_20": 24.894286, "activity_30": 24.23871}, "trend_signal": 1, "fair_value": 16.076333, "relative_strength": 23.585899, "rate_of_change": 1.198730502599668, "market_dynamics": 1.49939, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 28.5, "low": 27.299999, "close": 27.799999, "volume": 19949}, "trend_line": 23.576667, "activity_lines": {"activity_5": 27.619999, "activity_10": 26.396363, "activity_20": 25.242857, "activity_30": 24.525376}, "trend_signal": 1, "fair_value": 16.207158, "relative_strength": 22.307201, "rate_of_change": 0.9419152141870193, "market_dynamics": 1.456522, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 26.9, "close": 27.4, "volume": 30249}, "trend_line": 23.756667, "activity_lines": {"activity_5": 27.66, "activity_10": 26.741818, "activity_20": 25.528571, "activity_30": 24.772043}, "trend_signal": 1, "fair_value": 16.331112, "relative_strength": 19.866099, "rate_of_change": 0.7634666935746248, "market_dynamics": 1.488897, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 28.6, "low": 27.4, "close": 28.200001, "volume": 35132}, "trend_line": 24.01, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.174545, "activity_20": 25.864762, "activity_30": 25.05871}, "trend_signal": 1, "fair_value": 16.461163, "relative_strength": 24.717089, "rate_of_change": 1.0663659174075275, "market_dynamics": 1.395456, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 27.9, "close": 29.0, "volume": 45790}, "trend_line": 24.286667, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.663636, "activity_20": 26.246667, "activity_30": 25.380645}, "trend_signal": 1, "fair_value": 16.596881, "relative_strength": 22.724259, "rate_of_change": 1.1522990420658048, "market_dynamics": 1.502883, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.700001, "close": 29.1, "volume": 34257}, "trend_line": 24.563333, "activity_lines": {"activity_5": 28.58, "activity_10": 28.072727, "activity_20": 26.608571, "activity_30": 25.691183}, "trend_signal": 1, "fair_value": 16.733025, "relative_strength": 21.354735, "rate_of_change": 1.1391682522760276, "market_dynamics": 1.541194, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.775675, "high": 26.489189, "low": 25.775675, "close": 26.221621, "volume": 7292}, "trend_line": 24.690721, "activity_lines": {"activity_5": 27.887207, "activity_10": 27.858477, "activity_20": 26.669202, "activity_30": 25.798169}, "trend_signal": 1, "fair_value": 16.847272, "relative_strength": 10.464012, "rate_of_change": 0.5186104019352741, "market_dynamics": 1.123927, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.527027, "high": 25.329729, "low": 24.437837, "close": 24.883783, "volume": 16287}, "trend_line": 24.763513, "activity_lines": {"activity_5": 26.853693, "activity_10": 27.358771, "activity_20": 26.592793, "activity_30": 25.810625}, "trend_signal": 1, "fair_value": 16.95052, "relative_strength": 5.061421, "rate_of_change": 0.29481520608490835, "market_dynamics": 0.538536, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.062162, "high": 25.864865, "low": 23.724325, "close": 24.348648, "volume": 35020}, "trend_line": 24.841802, "activity_lines": {"activity_5": 25.809549, "activity_10": 26.780245, "activity_20": 26.464067, "activity_30": 25.783859}, "trend_signal": 1, "fair_value": 17.049574, "relative_strength": 1.186729, "rate_of_change": 0.31614658227207754, "market_dynamics": -0.133393, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.991892, "high": 24.883784, "low": 23.724325, "close": 24.348648, "volume": 22127}, "trend_line": 24.89009, "activity_lines": {"activity_5": 25.022162, "activity_10": 26.240835, "activity_20": 26.327966, "activity_30": 25.752043}, "trend_signal": 1, "fair_value": 17.152874, "relative_strength": 2.233334, "rate_of_change": 0.19438203396033607, "market_dynamics": -0.772923, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.437838, "high": 25.24054, "low": 17.391891, "close": 17.793243, "volume": 288104}, "trend_line": 24.729865, "activity_lines": {"activity_5": 22.359729, "activity_10": 24.583194, "activity_20": 25.563977, "activity_30": 25.294182}, "trend_signal": 0, "fair_value": 17.215873, "relative_strength": -28.196984, "rate_of_change": -0.6437300949896143, "market_dynamics": -0.971102, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.436486, "high": 18.5, "low": 15.652702, "close": 17.85, "volume": 229883}, "trend_line": 24.571531, "activity_lines": {"activity_5": 20.47, "activity_10": 23.117813, "activity_20": 24.832091, "activity_30": 24.850319}, "trend_signal": 0, "fair_value": 17.27958, "relative_strength": -25.668243, "rate_of_change": -0.6402542027625301, "market_dynamics": -1.038296, "expectation": {"probability": 47.7449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bccdcac6-277a-418e-9a5a-37806c7f106c/", "share_image": "https://sharemaestro.com/terminal/bccdcac6-277a-418e-9a5a-37806c7f106c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}