{"ticker": {"uuid": "bcceaec8-1451-46dd-a38b-61bb4fff1c88", "symbol": "KO", "name": "The Coca-Cola Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KO rose 3.43%, moving from 22,730.00 to 23,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,510.00"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24240.0, "high": 24490.0, "low": 23410.0, "close": 23510.0, "volume": 310461}, "trend_line": 22430.591081, "activity_lines": {"activity_5": 23794.666667, "activity_10": 23458.545455, "activity_20": 23144.124284, "activity_30": 22852.432111}, "trend_signal": 1, "fair_value": 16131.920429, "relative_strength": -11.111205, "rate_of_change": 0.4103740034643412, "market_dynamics": -0.080012, "expectation": {"probability": 60.3239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6148.461803, "high": 6148.461803, "low": 5900.483786, "close": 6050.470703, "volume": 989526}, "trend_line": 4871.470825, "activity_lines": {"activity_5": 6064.536165, "activity_10": 5962.305797, "activity_20": 5548.13418, "activity_30": 5243.546288}, "trend_signal": 1, "fair_value": 2710.999928, "relative_strength": -33.109894, "rate_of_change": 1.5713844902470637, "market_dynamics": 1.398925, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6030.473137, "high": 6338.041412, "low": 5974.478029, "close": 6249.047852, "volume": 617367}, "trend_line": 4944.123161, "activity_lines": {"activity_5": 6125.06237, "activity_10": 6043.024982, "activity_20": 5649.108629, "activity_30": 5332.422226}, "trend_signal": 1, "fair_value": 2744.374765, "relative_strength": -34.654637, "rate_of_change": 1.491383990788862, "market_dynamics": 1.269271, "expectation": {"probability": 63.2398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6263.54682, "high": 6399.536181, "low": 6149.555068, "close": 6353.039551, "volume": 576827}, "trend_line": 5019.908643, "activity_lines": {"activity_5": 6204.647526, "activity_10": 6122.251829, "activity_20": 5751.465506, "activity_30": 5423.320057}, "trend_signal": 1, "fair_value": 2779.024941, "relative_strength": -34.212921, "rate_of_change": 1.53283968728382, "market_dynamics": 1.330368, "expectation": {"probability": 63.8217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6317.542896, "high": 6317.542896, "low": 6041.56306, "close": 6166.553711, "volume": 534583}, "trend_line": 5085.275407, "activity_lines": {"activity_5": 6211.631966, "activity_10": 6144.881499, "activity_20": 5826.521331, "activity_30": 5497.297159}, "trend_signal": 1, "fair_value": 2812.037567, "relative_strength": -35.816077, "rate_of_change": 1.3021504702311837, "market_dynamics": 1.182635, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6229.549536, "high": 6309.543474, "low": 6129.056802, "close": 6174.553223, "volume": 454194}, "trend_line": 5148.042432, "activity_lines": {"activity_5": 6209.777735, "activity_10": 6162.837198, "activity_20": 5894.000802, "activity_30": 5567.573147}, "trend_signal": 1, "fair_value": 2845.25846, "relative_strength": -34.109816, "rate_of_change": 1.2342895905617979, "market_dynamics": 0.83098, "expectation": {"probability": 63.7865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6223.550027, "high": 6607.022572, "low": 6054.561725, "close": 6581.524414, "volume": 547095}, "trend_line": 5228.44139, "activity_lines": {"activity_5": 6337.37487, "activity_10": 6248.222896, "activity_20": 5992.005971, "activity_30": 5660.055855}, "trend_signal": 1, "fair_value": 2880.373692, "relative_strength": -31.631436, "rate_of_change": 1.561738448390469, "market_dynamics": 0.662037, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6582.524111, "high": 6700.515118, "low": 6351.040276, "close": 6666.517578, "volume": 492965}, "trend_line": 5308.757096, "activity_lines": {"activity_5": 6457.899479, "activity_10": 6335.552184, "activity_20": 6087.691474, "activity_30": 5752.834964}, "trend_signal": 1, "fair_value": 2915.867152, "relative_strength": -33.856313, "rate_of_change": 1.5361309424566452, "market_dynamics": 0.487712, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6710.514703, "high": 6927.498364, "low": 6635.020163, "close": 6834.505859, "volume": 431358}, "trend_line": 5391.322803, "activity_lines": {"activity_5": 6606.588867, "activity_10": 6441.578542, "activity_20": 6188.761616, "activity_30": 5851.270368}, "trend_signal": 1, "fair_value": 2952.203584, "relative_strength": -28.956059, "rate_of_change": 1.5552737770242058, "market_dynamics": 0.414568, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6862.003853, "high": 7249.474572, "low": 6765.51083, "close": 7107.484863, "volume": 549854}, "trend_line": 5484.587646, "activity_lines": {"activity_5": 6814.173502, "activity_10": 6585.636577, "activity_20": 6305.477362, "activity_30": 5961.990501}, "trend_signal": 1, "fair_value": 2989.995128, "relative_strength": -24.117441, "rate_of_change": 1.7299064887767939, "market_dynamics": 0.60486, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7196.478761, "high": 7425.962856, "low": 7196.478761, "close": 7357.467285, "volume": 838818}, "trend_line": 5587.05179, "activity_lines": {"activity_5": 7042.356868, "activity_10": 6754.900346, "activity_20": 6435.222819, "activity_30": 6082.821445}, "trend_signal": 1, "fair_value": 3029.206508, "relative_strength": -25.196002, "rate_of_change": 1.8682196477383177, "market_dynamics": 0.82246, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7999.421115, "high": 9199.332259, "low": 7799.435587, "close": 9094.839844, "volume": 651914}, "trend_line": 5745.395231, "activity_lines": {"activity_5": 7770.803483, "activity_10": 7216.850044, "activity_20": 6717.661491, "activity_30": 6309.130352}, "trend_signal": 1, "fair_value": 3079.356254, "relative_strength": -22.952047, "rate_of_change": 2.8341144301438446, "market_dynamics": 1.153805, "expectation": {"probability": 63.9136, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9024.346603, "high": 9349.321786, "low": 8916.354422, "close": 9302.325195, "volume": 362839}, "trend_line": 5906.82194, "activity_lines": {"activity_5": 8400.857519, "activity_10": 7661.172186, "activity_20": 7000.566474, "activity_30": 6538.609705}, "trend_signal": 1, "fair_value": 3130.922535, "relative_strength": -26.241426, "rate_of_change": 2.8096710932783413, "market_dynamics": 1.448835, "expectation": {"probability": 64.5374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9412.819439, "high": 9829.288329, "low": 9049.343976, "close": 9106.339844, "volume": 718123}, "trend_line": 6065.382096, "activity_lines": {"activity_5": 8789.862598, "activity_10": 8014.346493, "activity_20": 7244.923933, "activity_30": 6745.030215}, "trend_signal": 1, "fair_value": 3181.213281, "relative_strength": -27.368245, "rate_of_change": 2.6843564544625576, "market_dynamics": 1.689127, "expectation": {"probability": 64.1088, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9136.338614, "high": 9199.334054, "low": 8523.882175, "close": 8622.875, "volume": 700724}, "trend_line": 6205.626953, "activity_lines": {"activity_5": 8866.257129, "activity_10": 8229.558097, "activity_20": 7424.183375, "activity_30": 6910.029757}, "trend_signal": 1, "fair_value": 3227.981987, "relative_strength": -17.371024, "rate_of_change": 2.312218006718627, "market_dynamics": 1.578099, "expectation": {"probability": 63.4511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8723.368086, "high": 8898.449403, "low": 8520.974067, "close": 8575.470703, "volume": 503010}, "trend_line": 6343.291781, "activity_lines": {"activity_5": 8825.824219, "activity_10": 8391.49035, "activity_20": 7585.62629, "activity_30": 7062.922902}, "trend_signal": 1, "fair_value": 3274.097055, "relative_strength": -22.165469, "rate_of_change": 2.21838710323134, "market_dynamics": 1.273974, "expectation": {"probability": 62.71, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8549.471445, "high": 8751.958475, "low": 8468.976421, "close": 8671.963867, "volume": 634014}, "trend_line": 6485.872868, "activity_lines": {"activity_5": 8736.355469, "activity_10": 8527.313769, "activity_20": 7743.106748, "activity_30": 7213.159811}, "trend_signal": 1, "fair_value": 3320.574347, "relative_strength": -18.483948, "rate_of_change": 2.2477459956527968, "market_dynamics": 1.078864, "expectation": {"probability": 62.5284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8706.462157, "high": 9356.423499, "low": 8579.470002, "close": 9208.432617, "volume": 1041520}, "trend_line": 6644.903076, "activity_lines": {"activity_5": 8853.901367, "activity_10": 8722.668972, "activity_20": 7938.186735, "activity_30": 7388.808827}, "trend_signal": 1, "fair_value": 3370.003533, "relative_strength": -14.108339, "rate_of_change": 2.451947659730157, "market_dynamics": 0.9526, "expectation": {"probability": 62.5284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9208.432432, "high": 10099.376335, "low": 9082.438713, "close": 9162.43457, "volume": 1932652}, "trend_line": 6794.96748, "activity_lines": {"activity_5": 8962.374088, "activity_10": 8863.444256, "activity_20": 8113.679008, "activity_30": 7551.230214}, "trend_signal": 1, "fair_value": 3418.465016, "relative_strength": -22.867187, "rate_of_change": 2.258338493182871, "market_dynamics": 1.039639, "expectation": {"probability": 62.1265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9099.43761, "high": 10644.342465, "low": 9064.439773, "close": 10212.369141, "volume": 1856240}, "trend_line": 6973.910596, "activity_lines": {"activity_5": 9417.085352, "activity_10": 9152.790758, "activity_20": 8375.041353, "activity_30": 7771.70774}, "trend_signal": 1, "fair_value": 3473.044883, "relative_strength": -28.066325, "rate_of_change": 2.633465377526714, "market_dynamics": 1.343198, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10499.350913, "high": 12120.251518, "low": 10220.36872, "close": 11085.31543, "volume": 1722313}, "trend_line": 7187.568066, "activity_lines": {"activity_5": 10056.812435, "activity_10": 9544.402326, "activity_20": 8699.453853, "activity_30": 8036.959665}, "trend_signal": 1, "fair_value": 3532.217704, "relative_strength": -25.010092, "rate_of_change": 3.063668039027441, "market_dynamics": 1.640853, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9999.382589, "high": 11027.319119, "low": 9249.428748, "close": 9465.914063, "volume": 763416}, "trend_line": 7334.996598, "activity_lines": {"activity_5": 9989.416081, "activity_10": 9573.798225, "activity_20": 8845.809805, "activity_30": 8183.949729}, "trend_signal": 1, "fair_value": 3583.457613, "relative_strength": -20.895595, "rate_of_change": 2.051160151058525, "market_dynamics": 1.364023, "expectation": {"probability": 62.1448, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9639.406227, "high": 10255.365364, "low": 9402.420825, "close": 9850.391602, "volume": 544711}, "trend_line": 7492.441244, "activity_lines": {"activity_5": 9997.248894, "activity_10": 9666.352326, "activity_20": 9012.51865, "activity_30": 8346.233278}, "trend_signal": 1, "fair_value": 3637.053186, "relative_strength": -14.564964, "rate_of_change": 2.14648560359155, "market_dynamics": 1.045916, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9969.386516, "high": 10162.373244, "low": 9299.426268, "close": 9943.886719, "volume": 487138}, "trend_line": 7653.735693, "activity_lines": {"activity_5": 9993.44948, "activity_10": 9765.940696, "activity_20": 9170.982536, "activity_30": 8504.39105}, "trend_signal": 1, "fair_value": 3690.623304, "relative_strength": -15.850735, "rate_of_change": 2.1527622806407156, "market_dynamics": 0.572282, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9949.385314, "high": 10199.370679, "low": 9617.906557, "close": 10034.380859, "volume": 1152950}, "trend_line": 7793.898714, "activity_lines": {"activity_5": 9967.717969, "activity_10": 9866.754421, "activity_20": 9320.965639, "activity_30": 8657.981061}, "trend_signal": 1, "fair_value": 3744.510783, "relative_strength": -12.109828, "rate_of_change": 1.83130208073675, "market_dynamics": 0.09749, "expectation": {"probability": 62.0326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10299.364078, "high": 11569.286454, "low": 9699.401122, "close": 10825.832031, "volume": 784294}, "trend_line": 7960.976742, "activity_lines": {"activity_5": 10217.669401, "activity_10": 10085.804617, "activity_20": 9527.90682, "activity_30": 8853.589662}, "trend_signal": 1, "fair_value": 3803.561379, "relative_strength": -32.374982, "rate_of_change": 2.1437028389897024, "market_dynamics": 0.072585, "expectation": {"probability": 62.6533, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10825.832258, "high": 10849.330809, "low": 9204.522199, "close": 10600.946289, "volume": 1023833}, "trend_line": 8119.725277, "activity_lines": {"activity_5": 10409.957812, "activity_10": 10223.050835, "activity_20": 9691.281364, "activity_30": 9023.910278}, "trend_signal": 1, "fair_value": 3861.570903, "relative_strength": -29.18674, "rate_of_change": 1.9940836425571324, "market_dynamics": 0.064094, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10609.447927, "high": 11845.384551, "low": 10149.47237, "close": 11690.892578, "volume": 769248}, "trend_line": 8308.922575, "activity_lines": {"activity_5": 10889.892838, "activity_10": 10523.396697, "activity_20": 9939.320213, "activity_30": 9254.308168}, "trend_signal": 1, "fair_value": 3926.717849, "relative_strength": -26.812415, "rate_of_change": 2.3300948190442203, "market_dynamics": 0.231463, "expectation": {"probability": 63.1133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11898.37984, "high": 13499.296715, "low": 11259.413408, "close": 11623.393555, "volume": 911032}, "trend_line": 8489.820426, "activity_lines": {"activity_5": 11224.628125, "activity_10": 10766.334375, "activity_20": 10157.004987, "activity_30": 9468.145006}, "trend_signal": 1, "fair_value": 3991.557065, "relative_strength": -24.88233, "rate_of_change": 2.1771517229476616, "market_dynamics": 0.433797, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11623.394231, "high": 11634.393658, "low": 10719.442394, "close": 10986.427734, "volume": 861012}, "trend_line": 8656.235482, "activity_lines": {"activity_5": 11235.074349, "activity_10": 10848.715376, "activity_20": 10291.222124, "activity_30": 9629.216445}, "trend_signal": 1, "fair_value": 4052.223454, "relative_strength": -29.811567, "rate_of_change": 1.9601716838480492, "market_dynamics": 0.443347, "expectation": {"probability": 62.9708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11029.426935, "high": 11498.400807, "low": 10070.475737, "close": 11468.902344, "volume": 671689}, "trend_line": 8835.816634, "activity_lines": {"activity_5": 11342.875651, "activity_10": 11004.745241, "activity_20": 10452.918066, "activity_30": 9810.678823}, "trend_signal": 1, "fair_value": 4115.665435, "relative_strength": -24.437491, "rate_of_change": 2.0745871848498845, "market_dynamics": 0.485259, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11499.400024, "high": 13699.285344, "low": 11262.912363, "close": 13609.290039, "volume": 803102}, "trend_line": 9087.777279, "activity_lines": {"activity_5": 12121.268164, "activity_10": 11542.962198, "activity_20": 10798.882194, "activity_30": 10118.644849}, "trend_signal": 1, "fair_value": 4193.096984, "relative_strength": -20.331505, "rate_of_change": 2.8515829994758035, "market_dynamics": 0.637316, "expectation": {"probability": 62.9383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13694.286163, "high": 14799.230014, "low": 13391.300773, "close": 13727.783203, "volume": 669338}, "trend_line": 9337.068457, "activity_lines": {"activity_5": 12738.602148, "activity_10": 12027.389258, "activity_20": 11134.634003, "activity_30": 10418.00007}, "trend_signal": 1, "fair_value": 4271.66618, "relative_strength": -17.474923, "rate_of_change": 2.743147970583088, "market_dynamics": 0.753807, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13749.283078, "high": 15721.181186, "low": 13199.811729, "close": 15628.6875, "volume": 581456}, "trend_line": 9646.256722, "activity_lines": {"activity_5": 13853.77819, "activity_10": 12786.937251, "activity_20": 11630.350707, "activity_30": 10823.910976}, "trend_signal": 1, "fair_value": 4362.343761, "relative_strength": -16.962836, "rate_of_change": 3.311406213030411, "market_dynamics": 1.066739, "expectation": {"probability": 63.5583, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15859.175913, "high": 15859.175913, "low": 14581.240959, "close": 14745.232422, "volume": 501549}, "trend_line": 9932.212679, "activity_lines": {"activity_5": 14407.449609, "activity_10": 13282.497035, "activity_20": 12010.870034, "activity_30": 11152.877151}, "trend_signal": 1, "fair_value": 4447.32613, "relative_strength": -26.065278, "rate_of_change": 2.964424079112749, "market_dynamics": 1.268003, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14820.22783, "high": 15979.167682, "low": 14658.235713, "close": 15598.6875, "volume": 655989}, "trend_line": 10246.350488, "activity_lines": {"activity_5": 14995.019076, "activity_10": 13847.578622, "activity_20": 12443.516713, "activity_30": 11518.456171}, "trend_signal": 1, "fair_value": 4537.385271, "relative_strength": -24.931466, "rate_of_change": 3.162817985806844, "market_dynamics": 1.366861, "expectation": {"probability": 63.1013, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15719.181713, "high": 15799.177549, "low": 14605.739751, "close": 14652.737305, "volume": 643909}, "trend_line": 10515.390918, "activity_lines": {"activity_5": 14991.9528, "activity_10": 14153.890075, "activity_20": 12752.629009, "activity_30": 11802.739192}, "trend_signal": 1, "fair_value": 4621.524809, "relative_strength": -17.283581, "rate_of_change": 2.6257195702517246, "market_dynamics": 1.290662, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14649.238074, "high": 14652.737892, "low": 12988.323502, "close": 13218.311523, "volume": 412598}, "trend_line": 10733.784049, "activity_lines": {"activity_5": 14441.181445, "activity_10": 14125.727912, "activity_20": 12896.649451, "activity_30": 11977.121166}, "trend_signal": 1, "fair_value": 4697.049237, "relative_strength": -20.427513, "rate_of_change": 2.076890271631847, "market_dynamics": 0.946519, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13249.309578, "high": 13893.276038, "low": 12999.322605, "close": 13643.289063, "volume": 810785}, "trend_line": 10960.74349, "activity_lines": {"activity_5": 14066.03405, "activity_10": 14147.063139, "activity_20": 13062.049284, "activity_30": 12164.831167}, "trend_signal": 1, "fair_value": 4775.038356, "relative_strength": -20.332197, "rate_of_change": 2.1144401635427466, "market_dynamics": 0.783197, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13699.286659, "high": 13798.781478, "low": 12756.835137, "close": 12966.324219, "volume": 940410}, "trend_line": 11156.038135, "activity_lines": {"activity_5": 13597.591602, "activity_10": 14008.588477, "activity_20": 13141.638872, "activity_30": 12294.223472}, "trend_signal": 1, "fair_value": 4848.277841, "relative_strength": -20.078662, "rate_of_change": 1.7817645780888531, "market_dynamics": 0.36352, "expectation": {"probability": 63.1038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12979.323176, "high": 12988.822681, "low": 12006.374148, "close": 12469.350586, "volume": 768936}, "trend_line": 11326.434245, "activity_lines": {"activity_5": 13082.085156, "activity_10": 13743.756854, "activity_20": 13160.783566, "activity_30": 12378.953308}, "trend_signal": 1, "fair_value": 4918.488593, "relative_strength": -18.364395, "rate_of_change": 1.5273890958243812, "market_dynamics": -0.060126, "expectation": {"probability": 63.698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12549.346686, "high": 13372.803302, "low": 12239.362823, "close": 12815.429688, "volume": 1229577}, "trend_line": 11450.453906, "activity_lines": {"activity_5": 12890.560873, "activity_10": 13523.658736, "activity_20": 13206.297531, "activity_30": 12475.01753}, "trend_signal": 1, "fair_value": 4990.965862, "relative_strength": -20.337966, "rate_of_change": 1.0949576743867837, "market_dynamics": -0.161601, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12790.428614, "high": 13535.397317, "low": 12790.428614, "close": 13260.908203, "volume": 656624}, "trend_line": 11582.406673, "activity_lines": {"activity_5": 12970.016602, "activity_10": 13398.990536, "activity_20": 13278.287947, "activity_30": 12591.821033}, "trend_signal": 1, "fair_value": 5066.100115, "relative_strength": -27.230696, "rate_of_change": 1.1523802294934005, "market_dynamics": -0.454928, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13249.409678, "high": 13550.895937, "low": 12800.430219, "close": 13231.910156, "volume": 398704}, "trend_line": 11719.925684, "activity_lines": {"activity_5": 13036.966536, "activity_10": 13277.538601, "activity_20": 13331.276088, "activity_30": 12698.240612}, "trend_signal": 1, "fair_value": 5140.965179, "relative_strength": -25.630296, "rate_of_change": 1.1873094675614688, "market_dynamics": -0.645843, "expectation": {"probability": 63.9019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13251.409456, "high": 13251.409456, "low": 12191.456227, "close": 12479.943359, "volume": 670007}, "trend_line": 11848.494629, "activity_lines": {"activity_5": 12880.686133, "activity_10": 13062.9432, "activity_20": 13296.99109, "activity_30": 12747.274011}, "trend_signal": 1, "fair_value": 5210.651095, "relative_strength": -28.97631, "rate_of_change": 1.0970116062725788, "market_dynamics": -0.697286, "expectation": {"probability": 63.2606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12200.956555, "high": 12499.442463, "low": 12156.457761, "close": 12207.455078, "volume": 794984}, "trend_line": 11969.560775, "activity_lines": {"activity_5": 12666.001693, "activity_10": 12839.991548, "activity_20": 13225.109291, "activity_30": 12770.43275}, "trend_signal": 1, "fair_value": 5278.449311, "relative_strength": -31.416667, "rate_of_change": 1.0217850435082407, "market_dynamics": -0.808268, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12219.455697, "high": 12879.428601, "low": 12219.455697, "close": 12854.929688, "volume": 974063}, "trend_line": 12108.992969, "activity_lines": {"activity_5": 12684.601823, "activity_10": 12796.421325, "activity_20": 13208.312584, "activity_30": 12827.553325}, "trend_signal": 1, "fair_value": 5350.084013, "relative_strength": -23.469989, "rate_of_change": 1.1648898119237872, "market_dynamics": -0.76649, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12861.42773, "high": 13540.895965, "low": 12685.932884, "close": 13397.902344, "volume": 817052}, "trend_line": 12248.64196, "activity_lines": {"activity_5": 12881.559505, "activity_10": 12884.260813, "activity_20": 13232.494303, "activity_30": 12910.708768}, "trend_signal": 1, "fair_value": 5425.061538, "relative_strength": -24.939896, "rate_of_change": 1.1532667609727143, "market_dynamics": -0.730427, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13399.404348, "high": 13972.87817, "low": 13291.909127, "close": 13934.379883, "volume": 500483}, "trend_line": 12407.706803, "activity_lines": {"activity_5": 13248.210091, "activity_10": 13066.376385, "activity_20": 13299.640504, "activity_30": 13019.466053}, "trend_signal": 1, "fair_value": 5503.266557, "relative_strength": -30.24439, "rate_of_change": 1.2986324812126215, "market_dynamics": -0.700543, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13899.379447, "high": 13978.377063, "low": 13502.397293, "close": 13678.891602, "volume": 518834}, "trend_line": 12523.257552, "activity_lines": {"activity_5": 13482.866602, "activity_10": 13196.746982, "activity_20": 13331.449791, "activity_30": 13101.477976}, "trend_signal": 1, "fair_value": 5579.798584, "relative_strength": -28.459946, "rate_of_change": 0.9312820719785347, "market_dynamics": -0.699494, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13799.385816, "high": 14007.37585, "low": 13505.397698, "close": 13916.879883, "volume": 680567}, "trend_line": 12617.643034, "activity_lines": {"activity_5": 13716.922657, "activity_10": 13357.432404, "activity_20": 13373.103372, "activity_30": 13191.389094}, "trend_signal": 1, "fair_value": 5657.426838, "relative_strength": -29.590909, "rate_of_change": 0.7536815529672459, "market_dynamics": -0.648961, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13896.381547, "high": 16209.277939, "low": 13799.385864, "close": 15373.814453, "volume": 726577}, "trend_line": 12814.573047, "activity_lines": {"activity_5": 14322.661914, "activity_10": 13756.696307, "activity_20": 13541.85559, "activity_30": 13369.206605}, "trend_signal": 1, "fair_value": 5744.253444, "relative_strength": -23.829565, "rate_of_change": 1.5607511836350405, "market_dynamics": -0.291756, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15249.32063, "high": 15783.29617, "low": 14499.353426, "close": 15701.799805, "volume": 517398}, "trend_line": 13009.619987, "activity_lines": {"activity_5": 14869.803972, "activity_10": 14169.077823, "activity_20": 13733.442011, "activity_30": 13555.479299}, "trend_signal": 1, "fair_value": 5832.849301, "relative_strength": -27.546454, "rate_of_change": 1.5220713111909907, "market_dynamics": 0.039753, "expectation": {"probability": 60.9171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15709.297344, "high": 16999.24171, "low": 15709.297344, "close": 16782.253906, "volume": 749513}, "trend_line": 13237.56556, "activity_lines": {"activity_5": 15623.504232, "activity_10": 14733.525693, "activity_20": 14018.528744, "activity_30": 13798.875036}, "trend_signal": 1, "fair_value": 5928.576202, "relative_strength": -15.225223, "rate_of_change": 1.7521309094944826, "market_dynamics": 0.531223, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16785.25076, "high": 16875.246743, "low": 15659.396191, "close": 15854.388672, "volume": 645515}, "trend_line": 13431.56582, "activity_lines": {"activity_5": 15878.057813, "activity_10": 15064.719087, "activity_20": 14209.754185, "activity_30": 13967.702333}, "trend_signal": 1, "fair_value": 6018.681536, "relative_strength": -22.509425, "rate_of_change": 1.4655282281374455, "market_dynamics": 0.819559, "expectation": {"probability": 62.8976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15899.387395, "high": 16298.370364, "low": 15599.398953, "close": 16178.375, "volume": 147710}, "trend_line": 13609.983919, "activity_lines": {"activity_5": 16095.573698, "activity_10": 15393.465536, "activity_20": 14426.553771, "activity_30": 14144.915829}, "trend_signal": 1, "fair_value": 6110.495227, "relative_strength": -20.054273, "rate_of_change": 1.328349214015916, "market_dynamics": 0.761041, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16190.376988, "high": 17352.333448, "low": 16190.376988, "close": 17185.839844, "volume": 843631}, "trend_line": 13829.480371, "activity_lines": {"activity_5": 16498.144857, "activity_10": 15833.188867, "activity_20": 14736.541974, "activity_30": 14375.616211}, "trend_signal": 1, "fair_value": 6208.667694, "relative_strength": -16.436037, "rate_of_change": 1.612760553622513, "market_dynamics": 0.916243, "expectation": {"probability": 61.416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17299.330779, "high": 18429.290826, "low": 17299.330779, "close": 17760.314453, "volume": 561783}, "trend_line": 14031.794434, "activity_lines": {"activity_5": 16971.405859, "activity_10": 16298.618306, "activity_20": 15089.17965, "activity_30": 14629.21841}, "trend_signal": 1, "fair_value": 6310.426568, "relative_strength": -14.107341, "rate_of_change": 1.462918761750776, "market_dynamics": 0.848298, "expectation": {"probability": 61.416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17759.315562, "high": 18399.288152, "low": 17099.340632, "close": 18224.294922, "volume": 562493}, "trend_line": 14251.824479, "activity_lines": {"activity_5": 17462.092708, "activity_10": 16769.091247, "activity_20": 15464.377358, "activity_30": 14899.702312}, "trend_signal": 1, "fair_value": 6414.566906, "relative_strength": -15.772322, "rate_of_change": 1.5680820157032336, "market_dynamics": 0.918994, "expectation": {"probability": 61.416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17799.309931, "high": 17799.309931, "low": 15949.387322, "close": 17349.330078, "volume": 741598}, "trend_line": 14463.921224, "activity_lines": {"activity_5": 17564.988542, "activity_10": 17002.481215, "activity_20": 15734.430766, "activity_30": 15099.541383}, "trend_signal": 1, "fair_value": 6512.637096, "relative_strength": -11.916754, "rate_of_change": 1.4882076699198936, "market_dynamics": 1.042402, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17299.331084, "high": 17974.306841, "low": 17099.338818, "close": 17674.318359, "volume": 474173}, "trend_line": 14670.768425, "activity_lines": {"activity_5": 17676.551042, "activity_10": 17228.224716, "activity_20": 16014.563983, "activity_30": 15306.663779}, "trend_signal": 1, "fair_value": 6612.636747, "relative_strength": -8.208158, "rate_of_change": 1.4300907602896697, "market_dynamics": 0.918129, "expectation": {"probability": 60.8912, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17649.318517, "high": 18399.290075, "low": 16249.374488, "close": 18324.292969, "volume": 575411}, "trend_line": 14827.935189, "activity_lines": {"activity_5": 17905.042187, "activity_10": 17503.828356, "activity_20": 16331.813983, "activity_30": 15542.37504}, "trend_signal": 1, "fair_value": 6717.145745, "relative_strength": 2.850898, "rate_of_change": 1.0712919694934084, "market_dynamics": 0.956592, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18499.284283, "high": 18724.275578, "low": 17699.317321, "close": 17824.3125, "volume": 826272}, "trend_line": 14964.486165, "activity_lines": {"activity_5": 17890.976302, "activity_10": 17634.881392, "activity_20": 16575.214114, "activity_30": 15735.689705}, "trend_signal": 1, "fair_value": 6818.276719, "relative_strength": -8.891165, "rate_of_change": 0.9209035125895333, "market_dynamics": 0.94851, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17824.312676, "high": 17949.305693, "low": 16999.346358, "close": 17874.308594, "volume": 764458}, "trend_line": 15039.340202, "activity_lines": {"activity_5": 17889.309245, "activity_10": 17736.433487, "activity_20": 16801.64528, "activity_30": 15923.420184}, "trend_signal": 1, "fair_value": 6919.81789, "relative_strength": -11.60963, "rate_of_change": 0.5002112078867972, "market_dynamics": 0.90374, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17974.305763, "high": 18099.300869, "low": 17649.317297, "close": 17949.308594, "volume": 643133}, "trend_line": 15146.142741, "activity_lines": {"activity_5": 17935.97461, "activity_10": 17831.766406, "activity_20": 17013.112644, "activity_30": 16111.160081}, "trend_signal": 1, "fair_value": 7022.201903, "relative_strength": -8.386075, "rate_of_change": 0.7101544187809328, "market_dynamics": 0.842512, "expectation": {"probability": 62.1686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18124.298772, "high": 18849.27738, "low": 18024.302641, "close": 18799.279297, "volume": 459603}, "trend_line": 15252.829134, "activity_lines": {"activity_5": 18225.964974, "activity_10": 18043.55, "activity_20": 17279.485003, "activity_30": 16346.84631}, "trend_signal": 1, "fair_value": 7129.768502, "relative_strength": -9.742277, "rate_of_change": 0.7043799522052845, "market_dynamics": 0.672582, "expectation": {"probability": 62.1686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18899.274499, "high": 19249.261063, "low": 17824.312451, "close": 17924.308594, "volume": 634493}, "trend_line": 15361.881511, "activity_lines": {"activity_5": 18149.301042, "activity_10": 18048.595206, "activity_20": 17431.137179, "activity_30": 16519.199824}, "trend_signal": 1, "fair_value": 7231.594945, "relative_strength": -13.35397, "rate_of_change": 0.7149649159637664, "market_dynamics": 0.390904, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17999.306723, "high": 18199.29902, "low": 17574.320255, "close": 17849.410156, "volume": 868562}, "trend_line": 15516.251465, "activity_lines": {"activity_5": 18074.336589, "activity_10": 18026.59581, "activity_20": 17551.516271, "activity_30": 16679.685543}, "trend_signal": 1, "fair_value": 7333.296394, "relative_strength": -17.578111, "rate_of_change": 1.0048896281973136, "market_dynamics": 0.168401, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17824.409562, "high": 18099.401056, "low": 17149.432627, "close": 17474.421875, "volume": 957355}, "trend_line": 15643.955892, "activity_lines": {"activity_5": 17872.702865, "activity_10": 17934.796804, "activity_20": 17614.984538, "activity_30": 16806.019118}, "trend_signal": 1, "fair_value": 7432.033323, "relative_strength": -18.741487, "rate_of_change": 0.8230365903005851, "market_dynamics": 0.020772, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17399.424583, "high": 17824.407958, "low": 17349.424602, "close": 17699.412109, "volume": 721106}, "trend_line": 15801.725488, "activity_lines": {"activity_5": 17772.725, "activity_10": 17897.539169, "activity_20": 17683.023103, "activity_30": 16938.629196}, "trend_signal": 1, "fair_value": 7532.40155, "relative_strength": -12.286893, "rate_of_change": 1.0085019229738448, "market_dynamics": -0.183984, "expectation": {"probability": 62.3181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17699.412063, "high": 18124.397946, "low": 17074.436071, "close": 17149.433594, "volume": 538384}, "trend_line": 15957.728255, "activity_lines": {"activity_5": 17506.080729, "activity_10": 17753.920313, "activity_20": 17679.537426, "activity_30": 17025.578106}, "trend_signal": 1, "fair_value": 7629.071242, "relative_strength": -15.736167, "rate_of_change": 0.9872514689517301, "market_dynamics": -0.399941, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17199.428956, "high": 17199.428956, "low": 16249.461617, "close": 16299.459961, "volume": 390936}, "trend_line": 16073.862598, "activity_lines": {"activity_5": 17066.101628, "activity_10": 17465.304155, "activity_20": 17579.708766, "activity_30": 17047.625313}, "trend_signal": 1, "fair_value": 7720.045651, "relative_strength": -20.536684, "rate_of_change": 0.7277623803601969, "market_dynamics": -0.650736, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16299.458071, "high": 16899.438916, "low": 16249.459733, "close": 16824.441406, "volume": 549233}, "trend_line": 16192.647038, "activity_lines": {"activity_5": 16909.439583, "activity_10": 17308.954315, "activity_20": 17525.470503, "activity_30": 17096.049752}, "trend_signal": 1, "fair_value": 7813.901478, "relative_strength": -19.1684, "rate_of_change": 0.7389912615949528, "market_dynamics": -0.873392, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16849.438941, "high": 16849.438941, "low": 15549.485203, "close": 15574.484375, "volume": 621622}, "trend_line": 16270.732845, "activity_lines": {"activity_5": 16404.456445, "activity_10": 16943.519034, "activity_20": 17346.842801, "activity_30": 17056.16829}, "trend_signal": 1, "fair_value": 7898.555971, "relative_strength": -26.390373, "rate_of_change": 0.48223003204327175, "market_dynamics": -0.991643, "expectation": {"probability": 63.3671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15574.484442, "high": 15724.479476, "low": 14974.504886, "close": 15299.494141, "volume": 623601}, "trend_line": 16364.717871, "activity_lines": {"activity_5": 15934.472396, "activity_10": 16569.900515, "activity_20": 17147.776837, "activity_30": 16993.507729}, "trend_signal": 0, "fair_value": 7980.742759, "relative_strength": -27.054243, "rate_of_change": 0.5776324084190338, "market_dynamics": -0.979486, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15249.493701, "high": 15499.487605, "low": 14674.514726, "close": 14824.509766, "volume": 830020}, "trend_line": 16451.953027, "activity_lines": {"activity_5": 15466.154753, "activity_10": 16158.099645, "activity_20": 16906.11662, "activity_30": 16894.139464}, "trend_signal": 0, "fair_value": 8060.03538, "relative_strength": -31.475553, "rate_of_change": 0.5330684994856446, "market_dynamics": -0.888428, "expectation": {"probability": 63.29, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14799.510213, "high": 14849.508559, "low": 13924.539589, "close": 13999.537109, "volume": 821354}, "trend_line": 16490.106608, "activity_lines": {"activity_5": 14877.841146, "activity_10": 15668.572283, "activity_20": 16592.334556, "activity_30": 16735.919082}, "trend_signal": 0, "fair_value": 8134.513946, "relative_strength": -37.537795, "rate_of_change": 0.231909129192037, "market_dynamics": -0.810923, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13999.536195, "high": 14399.523962, "low": 13724.546202, "close": 14149.532227, "volume": 761156}, "trend_line": 16515.160938, "activity_lines": {"activity_5": 14492.854102, "activity_10": 15277.676243, "activity_20": 16308.010612, "activity_30": 16584.914283}, "trend_signal": 0, "fair_value": 8210.639741, "relative_strength": -40.43849, "rate_of_change": 0.15193552470939045, "market_dynamics": -0.776038, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14149.529836, "high": 14424.522377, "low": 14074.627988, "close": 14224.624023, "volume": 737748}, "trend_line": 16524.835742, "activity_lines": {"activity_5": 14311.224935, "activity_10": 14967.703764, "activity_20": 16048.032468, "activity_30": 16437.137708}, "trend_signal": 0, "fair_value": 8286.839396, "relative_strength": -40.725712, "rate_of_change": 0.05858134859429368, "market_dynamics": -0.747833, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14224.625919, "high": 14224.625919, "low": 13349.648143, "close": 13449.645508, "volume": 1398418}, "trend_line": 16517.194206, "activity_lines": {"activity_5": 13961.260286, "activity_10": 14575.913335, "activity_20": 15733.292899, "activity_30": 16238.738338}, "trend_signal": 0, "fair_value": 8358.029585, "relative_strength": -41.870445, "rate_of_change": -0.04624273499177501, "market_dynamics": -0.709587, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13249.651093, "high": 13874.634425, "low": 13174.651827, "close": 13824.635742, "volume": 906909}, "trend_line": 16514.119401, "activity_lines": {"activity_5": 13859.615625, "activity_10": 14329.571431, "activity_20": 15472.836612, "activity_30": 16065.024889}, "trend_signal": 0, "fair_value": 8431.325549, "relative_strength": -43.797583, "rate_of_change": -0.018615782811848575, "market_dynamics": -0.724204, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13849.635781, "high": 15074.602389, "low": 13599.642355, "close": 14599.615234, "volume": 1324811}, "trend_line": 16488.31276, "activity_lines": {"activity_5": 14082.955729, "activity_10": 14284.58576, "activity_20": 15304.519717, "activity_30": 15941.508491}, "trend_signal": 0, "fair_value": 8509.73353, "relative_strength": -42.372526, "rate_of_change": -0.15627016114729386, "market_dynamics": -0.615127, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14499.618503, "high": 15049.604094, "low": 14374.621792, "close": 14774.611328, "volume": 598294}, "trend_line": 16457.406478, "activity_lines": {"activity_5": 14324.622656, "activity_10": 14302.323828, "activity_20": 15170.605678, "activity_30": 15830.947108}, "trend_signal": 0, "fair_value": 8589.160734, "relative_strength": -43.470972, "rate_of_change": -0.18744356957479208, "market_dynamics": -0.590704, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14799.61033, "high": 14949.606663, "low": 13999.631393, "close": 14624.614258, "volume": 570627}, "trend_line": 16385.485156, "activity_lines": {"activity_5": 14474.61862, "activity_10": 14330.059339, "activity_20": 15036.92859, "activity_30": 15712.702449}, "trend_signal": 0, "fair_value": 8666.508079, "relative_strength": -46.38223, "rate_of_change": -0.43701492149534765, "market_dynamics": -0.636415, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14599.61452, "high": 14749.611581, "low": 14374.620461, "close": 14499.618164, "volume": 762049}, "trend_line": 16340.326139, "activity_lines": {"activity_5": 14556.283203, "activity_10": 14352.338654, "activity_20": 14906.821847, "activity_30": 15591.033611}, "trend_signal": 0, "fair_value": 8743.102234, "relative_strength": -47.46446, "rate_of_change": -0.27560378328780766, "market_dynamics": -0.561072, "expectation": {"probability": 61.5683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14499.618876, "high": 14949.607048, "low": 14499.618876, "close": 14899.607422, "volume": 800236}, "trend_line": 16297.700553, "activity_lines": {"activity_5": 14701.279362, "activity_10": 14461.886488, "activity_20": 14831.236416, "activity_30": 15498.084016}, "trend_signal": 0, "fair_value": 8821.17092, "relative_strength": -38.807361, "rate_of_change": -0.2608612927147409, "market_dynamics": -0.492293, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14899.607129, "high": 15124.601196, "low": 13999.630669, "close": 14399.620117, "volume": 521922}, "trend_line": 16204.826563, "activity_lines": {"activity_5": 14607.948307, "activity_10": 14479.162127, "activity_20": 14726.603013, "activity_30": 15375.627214}, "trend_signal": 0, "fair_value": 8896.066607, "relative_strength": -41.41834, "rate_of_change": -0.5698594700398042, "market_dynamics": -0.412079, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14349.621026, "high": 15149.601223, "low": 14349.621026, "close": 15049.602539, "volume": 592742}, "trend_line": 16114.469499, "activity_lines": {"activity_5": 14744.611068, "activity_10": 14607.342152, "activity_20": 14700.656929, "activity_30": 15301.096631}, "trend_signal": 0, "fair_value": 8975.311503, "relative_strength": -37.995266, "rate_of_change": -0.5575935271427676, "market_dynamics": -0.196362, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14974.606165, "high": 15374.594067, "low": 14824.61011, "close": 15349.594727, "volume": 688941}, "trend_line": 16018.646159, "activity_lines": {"activity_5": 14962.938477, "activity_10": 14773.701296, "activity_20": 14716.613946, "activity_30": 15251.749872}, "trend_signal": 0, "fair_value": 9057.02738, "relative_strength": -31.961756, "rate_of_change": -0.5946416045898827, "market_dynamics": 0.017495, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15349.595681, "high": 16749.559837, "low": 15224.598973, "close": 16499.566406, "volume": 847872}, "trend_line": 15990.320703, "activity_lines": {"activity_5": 15516.257747, "activity_10": 15128.692187, "activity_20": 14852.2103, "activity_30": 15282.776985}, "trend_signal": 0, "fair_value": 9146.162934, "relative_strength": -25.128552, "rate_of_change": -0.17682802728048252, "market_dynamics": 0.2538, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16499.565159, "high": 17449.539697, "low": 16349.571041, "close": 17399.541016, "volume": 798894}, "trend_line": 15981.161458, "activity_lines": {"activity_5": 16236.238672, "activity_10": 15591.861719, "activity_20": 15079.232073, "activity_30": 15373.694424}, "trend_signal": 0, "fair_value": 9241.618713, "relative_strength": -19.445419, "rate_of_change": -0.05727993309277732, "market_dynamics": 0.60849, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17399.543568, "high": 17524.537053, "low": 17024.549613, "close": 17374.541016, "volume": 800038}, "trend_line": 15949.50306, "activity_lines": {"activity_5": 16781.224024, "activity_10": 15985.487518, "activity_20": 15302.681906, "activity_30": 15463.589879}, "trend_signal": 0, "fair_value": 9336.85976, "relative_strength": -12.964051, "rate_of_change": -0.19809823011426708, "market_dynamics": 0.825922, "expectation": {"probability": 63.118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17124.54827, "high": 17574.537065, "low": 16949.552886, "close": 17424.541016, "volume": 648654}, "trend_line": 15936.177344, "activity_lines": {"activity_5": 17144.547982, "activity_10": 16337.75103, "activity_20": 15525.77421, "activity_30": 15558.753619}, "trend_signal": 0, "fair_value": 9434.369605, "relative_strength": -14.027477, "rate_of_change": -0.08354941185233, "market_dynamics": 0.943598, "expectation": {"probability": 61.7345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17424.541712, "high": 18024.525932, "low": 16949.656398, "close": 17149.652344, "volume": 955381}, "trend_line": 15912.022135, "activity_lines": {"activity_5": 17257.913151, "activity_10": 16591.854244, "activity_20": 15719.829023, "activity_30": 15637.042328}, "trend_signal": 0, "fair_value": 9529.177852, "relative_strength": -17.213297, "rate_of_change": -0.15157467489588994, "market_dynamics": 1.023914, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17249.649686, "high": 18149.630095, "low": 17249.649686, "close": 17649.640625, "volume": 696297}, "trend_line": 15902.033203, "activity_lines": {"activity_5": 17417.93724, "activity_10": 16890.954634, "activity_20": 15954.000967, "activity_30": 15749.146747}, "trend_signal": 0, "fair_value": 9626.582291, "relative_strength": -17.59495, "rate_of_change": -0.06277600618733921, "market_dynamics": 1.022328, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17749.638754, "high": 18624.622904, "low": 17699.639772, "close": 18424.626953, "volume": 466213}, "trend_line": 15889.544792, "activity_lines": {"activity_5": 17759.61849, "activity_10": 17273.688494, "activity_20": 16250.78996, "activity_30": 15911.894731}, "trend_signal": 1, "fair_value": 9729.377584, "relative_strength": -11.376845, "rate_of_change": -0.07853342299426382, "market_dynamics": 1.019508, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18649.618397, "high": 19549.600358, "low": 18649.618397, "close": 18699.619141, "volume": 614763}, "trend_line": 15915.388477, "activity_lines": {"activity_5": 18124.62474, "activity_10": 17642.32967, "activity_20": 16556.62527, "activity_30": 16093.18985}, "trend_signal": 1, "fair_value": 9833.669675, "relative_strength": 1.814148, "rate_of_change": 0.16264584881633293, "market_dynamics": 1.090091, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18199.627331, "high": 19599.601153, "low": 17824.63501, "close": 19099.611328, "volume": 841901}, "trend_line": 15957.061849, "activity_lines": {"activity_5": 18534.623177, "activity_10": 18005.514897, "activity_20": 16878.173731, "activity_30": 16298.623582}, "trend_signal": 1, "fair_value": 9940.275862, "relative_strength": -2.243846, "rate_of_change": 0.2618432598124968, "market_dynamics": 1.205135, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18299.624903, "high": 18324.627052, "low": 16774.658287, "close": 16874.65625, "volume": 380961}, "trend_line": 15937.069662, "activity_lines": {"activity_5": 18091.298568, "activity_10": 17890.526314, "activity_20": 16964.249902, "activity_30": 16357.823221}, "trend_signal": 1, "fair_value": 10030.88586, "relative_strength": -10.214483, "rate_of_change": -0.1252873943159699, "market_dynamics": 0.962354, "expectation": {"probability": 63.0831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16949.654377, "high": 17824.635849, "low": 15949.674768, "close": 17274.646484, "volume": 562892}, "trend_line": 15922.910807, "activity_lines": {"activity_5": 17799.637109, "activity_10": 17820.534837, "activity_20": 17075.801181, "activity_30": 16444.1185}, "trend_signal": 1, "fair_value": 10124.447646, "relative_strength": -9.492344, "rate_of_change": -0.08884227339333114, "market_dynamics": 0.745371, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17299.648278, "high": 17399.643507, "low": 16799.658443, "close": 17349.644531, "volume": 203896}, "trend_line": 15929.584505, "activity_lines": {"activity_5": 17557.974609, "activity_10": 17750.087003, "activity_20": 17176.280841, "activity_30": 16536.165837}, "trend_signal": 1, "fair_value": 10218.333167, "relative_strength": -3.42707, "rate_of_change": 0.041912550292416605, "market_dynamics": 0.447089, "expectation": {"probability": 62.0356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17074.650669, "high": 17524.641462, "low": 16149.670101, "close": 16349.666016, "volume": 319432}, "trend_line": 15931.25804, "activity_lines": {"activity_5": 17054.651432, "activity_10": 17498.732102, "activity_20": 17164.738695, "activity_30": 16563.26787}, "trend_signal": 1, "fair_value": 10305.158045, "relative_strength": -9.170456, "rate_of_change": 0.010505829574365922, "market_dynamics": -0.089781, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16124.670854, "high": 16974.6537, "low": 15774.677999, "close": 16849.65625, "volume": 277776}, "trend_line": 15932.098535, "activity_lines": {"activity_5": 16874.655208, "activity_10": 17356.918608, "activity_20": 17192.481092, "activity_30": 16622.519367}, "trend_signal": 1, "fair_value": 10396.658876, "relative_strength": -14.206623, "rate_of_change": 0.0052757603818119735, "market_dynamics": -0.24228, "expectation": {"probability": 61.2699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16649.66168, "high": 16949.655584, "low": 16449.665244, "close": 16699.660156, "volume": 300211}, "trend_line": 15969.604395, "activity_lines": {"activity_5": 16794.657292, "activity_10": 17198.285547, "activity_20": 17196.05698, "activity_30": 16672.039472}, "trend_signal": 1, "fair_value": 10486.124671, "relative_strength": -15.394322, "rate_of_change": 0.2354106705881048, "market_dynamics": -0.450605, "expectation": {"probability": 62.2467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16799.656579, "high": 17474.642999, "low": 16499.662711, "close": 17399.644531, "volume": 176608}, "trend_line": 16039.609408, "activity_lines": {"activity_5": 16959.653906, "activity_10": 17175.104048, "activity_20": 17256.416876, "activity_30": 16764.300126}, "trend_signal": 1, "fair_value": 10580.760115, "relative_strength": -8.869708, "rate_of_change": 0.4383641026318609, "market_dynamics": -0.594972, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17324.649307, "high": 17324.649307, "low": 16774.657449, "close": 17099.652344, "volume": 212788}, "trend_line": 16115.447494, "activity_lines": {"activity_5": 17016.319922, "activity_10": 17101.923899, "activity_20": 17274.396438, "activity_30": 16832.689993}, "trend_signal": 1, "fair_value": 10672.354146, "relative_strength": -4.683767, "rate_of_change": 0.4728175360814856, "market_dynamics": -0.642505, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17049.652009, "high": 17374.643923, "low": 16824.756943, "close": 16899.755859, "volume": 371135}, "trend_line": 16212.121452, "activity_lines": {"activity_5": 17023.019922, "activity_10": 17016.489382, "activity_20": 17262.861835, "activity_30": 16883.290533}, "trend_signal": 1, "fair_value": 10762.422704, "relative_strength": -4.025866, "rate_of_change": 0.5998837949488677, "market_dynamics": -0.651518, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16649.758455, "high": 16824.755916, "low": 15999.768663, "close": 16074.767578, "volume": 107532}, "trend_line": 16276.295964, "activity_lines": {"activity_5": 16718.051172, "activity_10": 16813.781783, "activity_20": 17160.851511, "activity_30": 16874.428992}, "trend_signal": 1, "fair_value": 10846.30878, "relative_strength": -5.378196, "rate_of_change": 0.3958427784420808, "market_dynamics": -0.674101, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16224.765193, "high": 16974.753906, "low": 16199.765554, "close": 16974.753906, "volume": 432999}, "trend_line": 16367.96696, "activity_lines": {"activity_5": 16764.737109, "activity_10": 16829.70522, "activity_20": 17139.672433, "activity_30": 16919.490795}, "trend_signal": 1, "fair_value": 10934.336044, "relative_strength": 1.604148, "rate_of_change": 0.5632177996932307, "market_dynamics": -0.614316, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16974.756417, "high": 17949.74038, "low": 16824.75857, "close": 17824.742188, "volume": 553783}, "trend_line": 16513.803516, "activity_lines": {"activity_5": 17076.412891, "activity_10": 16998.352024, "activity_20": 17191.705766, "activity_30": 17013.476294}, "trend_signal": 1, "fair_value": 11024.062525, "relative_strength": 5.336995, "rate_of_change": 0.8909876000873855, "market_dynamics": -0.442945, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17824.741406, "high": 18199.735965, "low": 17549.745451, "close": 17799.742188, "volume": 342622}, "trend_line": 16646.307064, "activity_lines": {"activity_5": 17351.415495, "activity_10": 17152.451634, "activity_20": 17235.047786, "activity_30": 17096.440079}, "trend_signal": 1, "fair_value": 11114.077404, "relative_strength": 9.377136, "rate_of_change": 0.8023805531634169, "market_dynamics": -0.343476, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17849.744691, "high": 18274.734146, "low": 17349.750409, "close": 18124.736328, "volume": 417307}, "trend_line": 16763.8111, "activity_lines": {"activity_5": 17688.076823, "activity_10": 17357.457493, "activity_20": 17307.43591, "activity_30": 17191.822612}, "trend_signal": 1, "fair_value": 11204.570054, "relative_strength": 8.329899, "rate_of_change": 0.7058865101324341, "market_dynamics": -0.110433, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18099.739515, "high": 18299.736637, "low": 17374.749847, "close": 17874.742188, "volume": 347662}, "trend_line": 16867.148796, "activity_lines": {"activity_5": 17859.741407, "activity_10": 17484.735867, "activity_20": 17352.442708, "activity_30": 17263.495586}, "trend_signal": 1, "fair_value": 11295.370142, "relative_strength": 1.719501, "rate_of_change": 0.6164331928078236, "market_dynamics": 0.095272, "expectation": {"probability": 61.7141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17949.74016, "high": 18924.729396, "low": 17599.745226, "close": 18849.730469, "volume": 336223}, "trend_line": 17007.986003, "activity_lines": {"activity_5": 18236.403776, "activity_10": 17770.646911, "activity_20": 17488.161719, "activity_30": 17391.404081}, "trend_signal": 1, "fair_value": 11393.003395, "relative_strength": 4.554235, "rate_of_change": 0.8349793358875192, "market_dynamics": 0.313911, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18874.727946, "high": 18949.72723, "low": 17699.744882, "close": 18724.730469, "volume": 222102}, "trend_line": 17148.82308, "activity_lines": {"activity_5": 18446.401042, "activity_10": 17994.738495, "activity_20": 17603.880357, "activity_30": 17502.161788}, "trend_signal": 1, "fair_value": 11489.67193, "relative_strength": 3.649333, "rate_of_change": 0.8280643985428642, "market_dynamics": 0.539614, "expectation": {"probability": 61.8164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18699.731902, "high": 18874.729393, "low": 18149.737052, "close": 18199.736328, "volume": 224267}, "trend_line": 17258.827376, "activity_lines": {"activity_5": 18421.401042, "activity_10": 18099.284127, "activity_20": 17664.480078, "activity_30": 17569.962643}, "trend_signal": 1, "fair_value": 11581.135658, "relative_strength": 6.574679, "rate_of_change": 0.6414684872940144, "market_dynamics": 0.647658, "expectation": {"probability": 61.0192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18199.739684, "high": 18899.727586, "low": 17949.74326, "close": 18699.730469, "volume": 268438}, "trend_line": 17402.164388, "activity_lines": {"activity_5": 18536.399479, "activity_10": 18274.736257, "activity_20": 17773.769197, "activity_30": 17662.924133}, "trend_signal": 1, "fair_value": 11677.240153, "relative_strength": 14.429804, "rate_of_change": 0.8305141993558807, "market_dynamics": 0.718808, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18699.731545, "high": 18874.729033, "low": 18074.740172, "close": 18749.730469, "volume": 312493}, "trend_line": 17525.501986, "activity_lines": {"activity_5": 18629.731641, "activity_10": 18426.552486, "activity_20": 17887.819689, "activity_30": 17749.86388}, "trend_signal": 1, "fair_value": 11774.402228, "relative_strength": 22.204803, "rate_of_change": 0.7087486087940192, "market_dynamics": 0.693206, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18824.726786, "high": 19224.722228, "low": 18499.73235, "close": 18874.726563, "volume": 585649}, "trend_line": 17643.00638, "activity_lines": {"activity_5": 18706.396615, "activity_10": 18552.459588, "activity_20": 18015.440672, "activity_30": 17836.910627}, "trend_signal": 1, "fair_value": 11872.897535, "relative_strength": 22.525887, "rate_of_change": 0.6704766236873918, "market_dynamics": 0.801287, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18999.724833, "high": 19989.710495, "low": 18999.724833, "close": 19829.712891, "volume": 468833}, "trend_line": 17754.011263, "activity_lines": {"activity_5": 19099.723959, "activity_10": 18817.455611, "activity_20": 18224.488588, "activity_30": 17977.988466}, "trend_signal": 1, "fair_value": 11977.058897, "relative_strength": 45.589574, "rate_of_change": 0.6291721524617021, "market_dynamics": 0.994914, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19899.815292, "high": 20869.806176, "low": 19499.819378, "close": 20819.806641, "volume": 1219012}, "trend_line": 17868.020117, "activity_lines": {"activity_5": 19749.417058, "activity_10": 19226.014666, "activity_20": 18515.664165, "activity_30": 18175.781716}, "trend_signal": 1, "fair_value": 12087.115151, "relative_strength": 58.65477, "rate_of_change": 0.6421582836189715, "market_dynamics": 1.282886, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20299.810603, "high": 20299.810603, "low": 18049.832035, "close": 19309.820313, "volume": 1149000}, "trend_line": 17932.529427, "activity_lines": {"activity_5": 19721.110026, "activity_10": 19305.12049, "activity_20": 18646.506938, "activity_30": 18268.801084}, "trend_signal": 1, "fair_value": 12188.568788, "relative_strength": 38.166982, "rate_of_change": 0.3610322216876497, "market_dynamics": 1.423567, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19599.817523, "high": 21049.805464, "low": 19169.821527, "close": 20339.810547, "volume": 1252071}, "trend_line": 18029.705078, "activity_lines": {"activity_5": 19995.460417, "activity_10": 19549.950284, "activity_20": 18861.348047, "activity_30": 18424.109543}, "trend_signal": 1, "fair_value": 12297.269077, "relative_strength": 43.876124, "rate_of_change": 0.5418959516870265, "market_dynamics": 1.589855, "expectation": {"probability": 62.0273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20399.811402, "high": 20899.805418, "low": 19459.818825, "close": 19509.818359, "volume": 513577}, "trend_line": 18108.377279, "activity_lines": {"activity_5": 19887.141406, "activity_10": 19599.052983, "activity_20": 18980.522498, "activity_30": 18519.600723}, "trend_signal": 1, "fair_value": 12400.264337, "relative_strength": 29.09361, "rate_of_change": 0.43634768655199874, "market_dynamics": 1.397753, "expectation": {"probability": 63.4226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19029.823472, "high": 21259.802176, "low": 18909.824585, "close": 21199.802734, "volume": 765614}, "trend_line": 18226.716016, "activity_lines": {"activity_5": 20299.811068, "activity_10": 19943.42397, "activity_20": 19247.266137, "activity_30": 18719.047526}, "trend_signal": 1, "fair_value": 12514.374848, "relative_strength": 35.246386, "rate_of_change": 0.6535027141125107, "market_dynamics": 1.337125, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21129.804119, "high": 23079.784211, "low": 20949.805787, "close": 21869.796875, "volume": 819551}, "trend_line": 18341.555013, "activity_lines": {"activity_5": 20844.472786, "activity_10": 20364.61076, "activity_20": 19559.722749, "activity_30": 18954.085001}, "trend_signal": 1, "fair_value": 12630.732378, "relative_strength": 32.937305, "rate_of_change": 0.6300586287688533, "market_dynamics": 1.421168, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20299.811198, "high": 21169.80433, "low": 18999.823289, "close": 20759.806641, "volume": 797235}, "trend_line": 18410.22793, "activity_lines": {"activity_5": 20949.138411, "activity_10": 20517.25277, "activity_20": 19743.751033, "activity_30": 19110.101235}, "trend_signal": 1, "fair_value": 12740.673215, "relative_strength": -12.455863, "rate_of_change": 0.37441164040522384, "market_dynamics": 1.259495, "expectation": {"probability": 63.7099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20859.805052, "high": 21169.802822, "low": 20339.811284, "close": 20759.806641, "volume": 459353}, "trend_line": 18465.567774, "activity_lines": {"activity_5": 20957.138281, "activity_10": 20632.43885, "activity_20": 19909.398121, "activity_30": 19261.686958}, "trend_signal": 1, "fair_value": 12849.457149, "relative_strength": -8.172845, "rate_of_change": 0.3005929324200293, "market_dynamics": 1.292139, "expectation": {"probability": 62.8087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20749.807383, "high": 21299.801147, "low": 20199.812489, "close": 21119.802734, "volume": 365626}, "trend_line": 18607.072656, "activity_lines": {"activity_5": 21057.137109, "activity_10": 20776.531925, "activity_20": 20087.020843, "activity_30": 19432.927924}, "trend_signal": 1, "fair_value": 12958.754103, "relative_strength": -10.642776, "rate_of_change": 0.7663175253091521, "market_dynamics": 1.078248, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21299.801053, "high": 22089.793331, "low": 20719.808672, "close": 21919.794922, "volume": 269203}, "trend_line": 18761.910938, "activity_lines": {"activity_5": 21316.467708, "activity_10": 21025.258558, "activity_20": 20321.094968, "activity_30": 19646.651941}, "trend_signal": 1, "fair_value": 13073.115128, "relative_strength": 0.130411, "rate_of_change": 0.8321474573813294, "market_dynamics": 0.962218, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21919.796592, "high": 22499.790266, "low": 21569.798935, "close": 22209.792969, "volume": 270709}, "trend_line": 18923.915886, "activity_lines": {"activity_5": 21624.464844, "activity_10": 21288.710618, "activity_20": 20563.287705, "activity_30": 19869.095943}, "trend_signal": 1, "fair_value": 13188.526937, "relative_strength": -7.656409, "rate_of_change": 0.8634778649965573, "market_dynamics": 0.985316, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22289.894593, "high": 22289.894593, "low": 20899.901707, "close": 21179.900391, "volume": 277902}, "trend_line": 19084.923698, "activity_lines": {"activity_5": 21566.498047, "activity_10": 21339.637003, "activity_20": 20686.395192, "activity_30": 20014.64333}, "trend_signal": 1, "fair_value": 13296.785641, "relative_strength": -12.692009, "rate_of_change": 0.8508165697307615, "market_dynamics": 0.925254, "expectation": {"probability": 62.4092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21199.899776, "high": 21699.897168, "low": 20199.904504, "close": 21279.900391, "volume": 298281}, "trend_line": 19232.598503, "activity_lines": {"activity_5": 21513.858334, "activity_10": 21374.74375, "activity_20": 20804.478088, "activity_30": 20156.25473}, "trend_signal": 1, "fair_value": 13406.467338, "relative_strength": -10.581624, "rate_of_change": 0.773777287962005, "market_dynamics": 0.756039, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21299.90031, "high": 22059.896202, "low": 21189.900824, "close": 21799.896484, "volume": 304093}, "trend_line": 19402.60638, "activity_lines": {"activity_5": 21599.877734, "activity_10": 21487.302699, "activity_20": 20955.869383, "activity_30": 20321.886857}, "trend_signal": 1, "fair_value": 13518.921506, "relative_strength": -13.29122, "rate_of_change": 0.8839568765160948, "market_dynamics": 0.468149, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21999.896843, "high": 22099.895066, "low": 20219.903993, "close": 21389.898438, "volume": 189121}, "trend_line": 19535.614844, "activity_lines": {"activity_5": 21503.891537, "activity_10": 21483.678764, "activity_20": 21054.164835, "activity_30": 20450.099248}, "trend_signal": 1, "fair_value": 13628.103325, "relative_strength": -14.41594, "rate_of_change": 0.6855185401127466, "market_dynamics": 0.030408, "expectation": {"probability": 62.4092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21499.898106, "high": 21999.897214, "low": 21139.899531, "close": 21369.898438, "volume": 217896}, "trend_line": 19677.95638, "activity_lines": {"activity_5": 21436.565104, "activity_10": 21472.962181, "activity_20": 21137.864249, "activity_30": 20568.440125}, "trend_signal": 1, "fair_value": 13737.4646, "relative_strength": -15.176368, "rate_of_change": 0.728625831009959, "market_dynamics": -0.166118, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21379.89854, "high": 21599.898249, "low": 20559.90358, "close": 21559.898438, "volume": 344816}, "trend_line": 19833.294466, "activity_lines": {"activity_5": 21488.564974, "activity_10": 21505.880114, "activity_20": 21224.562891, "activity_30": 20689.855742}, "trend_signal": 1, "fair_value": 13848.210468, "relative_strength": -13.774339, "rate_of_change": 0.7894015160938158, "market_dynamics": -0.299297, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21829.897118, "high": 21949.897639, "low": 21189.899481, "close": 21409.898438, "volume": 257531}, "trend_line": 20011.132162, "activity_lines": {"activity_5": 21465.231641, "activity_10": 21496.978196, "activity_20": 21283.355971, "activity_30": 20791.572127}, "trend_signal": 1, "fair_value": 13957.603813, "relative_strength": -10.105188, "rate_of_change": 0.896662409287915, "market_dynamics": -0.401481, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21399.89997, "high": 21959.896295, "low": 21089.901419, "close": 21919.896484, "volume": 291679}, "trend_line": 20175.970248, "activity_lines": {"activity_5": 21603.23112, "activity_10": 21568.983345, "activity_20": 21378.052828, "activity_30": 20914.718213}, "trend_signal": 1, "fair_value": 14069.529278, "relative_strength": -13.036724, "rate_of_change": 0.8237319341332314, "market_dynamics": -0.403532, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21979.896719, "high": 22449.894059, "low": 21779.898075, "close": 22349.894531, "volume": 410240}, "trend_line": 20326.808659, "activity_lines": {"activity_5": 21876.563281, "activity_10": 21704.622798, "activity_20": 21499.20107, "activity_30": 21054.971392}, "trend_signal": 1, "fair_value": 14184.916197, "relative_strength": -14.494359, "rate_of_change": 0.7476141625206315, "market_dynamics": -0.346858, "expectation": {"probability": 60.188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22389.89514, "high": 23799.887347, "low": 22279.895655, "close": 23519.888672, "volume": 438915}, "trend_line": 20517.480209, "activity_lines": {"activity_5": 22475.89375, "activity_10": 22045.168466, "activity_20": 21719.77646, "activity_30": 21260.976554}, "trend_signal": 1, "fair_value": 14307.380039, "relative_strength": -3.646343, "rate_of_change": 0.9380299347462007, "market_dynamics": 0.081601, "expectation": {"probability": 61.2029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23539.888445, "high": 23689.887734, "low": 22029.895749, "close": 23179.890625, "volume": 390791}, "trend_line": 20685.985352, "activity_lines": {"activity_5": 22818.558854, "activity_10": 22300.076385, "activity_20": 21895.113551, "activity_30": 21432.744968}, "trend_signal": 1, "fair_value": 14427.472121, "relative_strength": 0.079621, "rate_of_change": 0.8212760109113381, "market_dynamics": 0.414388, "expectation": {"probability": 62.4515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23199.891644, "high": 23499.890243, "low": 22739.893002, "close": 22989.892578, "volume": 117532}, "trend_line": 20856.490365, "activity_lines": {"activity_5": 22989.891797, "activity_10": 22484.075746, "activity_20": 22033.926684, "activity_30": 21581.384144}, "trend_signal": 1, "fair_value": 14546.673155, "relative_strength": -2.859968, "rate_of_change": 0.8242537645590893, "market_dynamics": 0.634719, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22929.891991, "high": 24249.886662, "low": 22749.892839, "close": 23819.888672, "volume": 328727}, "trend_line": 21022.162305, "activity_lines": {"activity_5": 23332.557161, "activity_10": 22787.89272, "activity_20": 22239.167625, "activity_30": 21772.571132}, "trend_signal": 1, "fair_value": 14670.919067, "relative_strength": 9.16183, "rate_of_change": 0.7943423706512961, "market_dynamics": 0.921942, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23699.88801, "high": 23999.886593, "low": 22549.894765, "close": 22789.892578, "volume": 479985}, "trend_line": 21157.667708, "activity_lines": {"activity_5": 23205.224349, "activity_10": 22867.710547, "activity_20": 22325.789556, "activity_30": 21886.618246}, "trend_signal": 1, "fair_value": 14787.133107, "relative_strength": 4.839269, "rate_of_change": 0.6445835639265806, "market_dynamics": 0.686645, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22519.894499, "high": 23000.0, "low": 22339.895467, "close": 22730.0, "volume": 314264}, "trend_line": 21308.676498, "activity_lines": {"activity_5": 23028.594141, "activity_10": 22911.184375, "activity_20": 22399.135575, "activity_30": 21988.059039}, "trend_signal": 1, "fair_value": 14901.786468, "relative_strength": 3.609127, "rate_of_change": 0.7137307953035928, "market_dynamics": 0.507951, "expectation": {"probability": 60.7982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22750.0, "high": 23080.0, "low": 21900.0, "close": 21940.0, "volume": 343196}, "trend_line": 21416.685482, "activity_lines": {"activity_5": 22641.289844, "activity_10": 22786.29272, "activity_20": 22393.147294, "activity_30": 22028.789588}, "trend_signal": 1, "fair_value": 15012.455754, "relative_strength": -3.207049, "rate_of_change": 0.5068779565457179, "market_dynamics": 0.260795, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21980.0, "high": 22420.0, "low": 21560.0, "close": 22320.0, "volume": 223079}, "trend_line": 21535.694466, "activity_lines": {"activity_5": 22463.311589, "activity_10": 22723.581037, "activity_20": 22417.72952, "activity_30": 22087.067944}, "trend_signal": 1, "fair_value": 15123.205382, "relative_strength": -3.999537, "rate_of_change": 0.5556834837959548, "market_dynamics": -0.202792, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22350.0, "high": 22890.0, "low": 22210.0, "close": 22670.0, "volume": 160665}, "trend_line": 21662.203581, "activity_lines": {"activity_5": 22446.659505, "activity_10": 22707.958416, "activity_20": 22468.215588, "activity_30": 22160.248946}, "trend_signal": 1, "fair_value": 15235.660175, "relative_strength": -8.898136, "rate_of_change": 0.587439217248044, "market_dynamics": -0.437249, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22640.0, "high": 23150.0, "low": 22170.0, "close": 22830.0, "volume": 227050}, "trend_line": 21762.213151, "activity_lines": {"activity_5": 22560.0, "activity_10": 22707.788459, "activity_20": 22526.557859, "activity_30": 22235.59065}, "trend_signal": 1, "fair_value": 15349.281629, "relative_strength": -8.050078, "rate_of_change": 0.461677731104499, "market_dynamics": -0.625034, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22800.0, "high": 22850.0, "low": 21700.0, "close": 22150.0, "volume": 349871}, "trend_line": 21806.55293, "activity_lines": {"activity_5": 22444.0, "activity_10": 22575.252947, "activity_20": 22515.803916, "activity_30": 22260.609157}, "trend_signal": 1, "fair_value": 15453.900281, "relative_strength": -7.387619, "rate_of_change": 0.20374664420545968, "market_dynamics": -0.644339, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22000.0, "high": 22980.0, "low": 21830.0, "close": 22960.0, "volume": 248356}, "trend_line": 21928.225586, "activity_lines": {"activity_5": 22636.666667, "activity_10": 22614.89723, "activity_20": 22582.477558, "activity_30": 22335.025097}, "trend_signal": 1, "fair_value": 15563.813799, "relative_strength": -2.437756, "rate_of_change": 0.5579637294833962, "market_dynamics": -0.565308, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22920.0, "high": 24390.0, "low": 22730.0, "close": 23640.0, "volume": 256569}, "trend_line": 22038.231901, "activity_lines": {"activity_5": 22988.0, "activity_10": 22782.175888, "activity_20": 22705.43644, "activity_30": 22445.462156}, "trend_signal": 1, "fair_value": 15677.926041, "relative_strength": 0.71293, "rate_of_change": 0.5016653744671062, "market_dynamics": -0.470055, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23490.0, "high": 23600.0, "low": 23060.0, "close": 23310.0, "volume": 376627}, "trend_line": 22164.904622, "activity_lines": {"activity_5": 23141.333333, "activity_10": 22877.634411, "activity_20": 22785.728181, "activity_30": 22527.51171}, "trend_signal": 1, "fair_value": 15788.791595, "relative_strength": 1.431011, "rate_of_change": 0.5747862240901963, "market_dynamics": -0.414073, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23350.0, "high": 24250.0, "low": 23100.0, "close": 24050.0, "volume": 335967}, "trend_line": 22259.911198, "activity_lines": {"activity_5": 23498.666667, "activity_10": 23116.909091, "activity_20": 22929.305143, "activity_30": 22649.130767}, "trend_signal": 1, "fair_value": 15903.237377, "relative_strength": 6.619822, "rate_of_change": 0.42863516726213957, "market_dynamics": -0.237147, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24160.0, "high": 24640.0, "low": 23860.0, "close": 24240.0, "volume": 193411}, "trend_line": 22338.917969, "activity_lines": {"activity_5": 23838.0, "activity_10": 23367.818182, "activity_20": 23078.310193, "activity_30": 22776.878432}, "trend_signal": 1, "fair_value": 16020.199069, "relative_strength": 1.909665, "rate_of_change": 0.3549285093603393, "market_dynamics": -0.086489, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24240.0, "high": 24490.0, "low": 23410.0, "close": 23510.0, "volume": 310461}, "trend_line": 22430.591081, "activity_lines": {"activity_5": 23794.666667, "activity_10": 23458.545455, "activity_20": 23144.124284, "activity_30": 22852.432111}, "trend_signal": 1, "fair_value": 16131.920429, "relative_strength": -11.111205, "rate_of_change": 0.4103740034643412, "market_dynamics": -0.080012, "expectation": {"probability": 60.3239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcceaec8-1451-46dd-a38b-61bb4fff1c88/", "share_image": "https://sharemaestro.com/terminal/bcceaec8-1451-46dd-a38b-61bb4fff1c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}