{"ticker": {"uuid": "bccffd2d-9f93-497e-9078-81d1f794cf06", "symbol": "0052", "name": "Fairwood Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0052 fell 8.99%, moving from 4.34 to 3.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.99 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 33.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.92, "close": 3.95, "volume": 375500}, "trend_line": 4.454539, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.977091, "activity_20": 4.117095, "activity_30": 4.254092}, "trend_signal": 0, "fair_value": 6.518532, "relative_strength": -15.986364, "rate_of_change": -0.8371501810382401, "market_dynamics": -1.221236, "expectation": {"probability": 33.2025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.886488, "high": 10.215461, "low": 9.85186, "close": 9.955745, "volume": 70627}, "trend_line": 10.565351, "activity_lines": {"activity_5": 10.1589, "activity_10": 10.296681, "activity_20": 10.34367, "activity_30": 10.519226}, "trend_signal": 0, "fair_value": 12.374664, "relative_strength": -2.356528, "rate_of_change": 0.6721512823957786, "market_dynamics": -0.207541, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.886488, "high": 10.561748, "low": 9.522888, "close": 10.440548, "volume": 306344}, "trend_line": 10.625039, "activity_lines": {"activity_5": 10.195838, "activity_10": 10.309273, "activity_20": 10.339794, "activity_30": 10.511174}, "trend_signal": 0, "fair_value": 12.35802, "relative_strength": -0.876298, "rate_of_change": 0.5649410038530619, "market_dynamics": -0.229301, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.388604, "high": 10.388604, "low": 9.834544, "close": 9.886487, "volume": 152089}, "trend_line": 10.665121, "activity_lines": {"activity_5": 10.074637, "activity_10": 10.222701, "activity_20": 10.289088, "activity_30": 10.463526}, "trend_signal": 0, "fair_value": 12.339275, "relative_strength": -0.407253, "rate_of_change": 0.37724096824491615, "market_dynamics": -0.318399, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.886489, "high": 10.198145, "low": 9.747975, "close": 9.921118, "volume": 213476}, "trend_line": 10.689297, "activity_lines": {"activity_5": 10.018077, "activity_10": 10.153444, "activity_20": 10.248358, "activity_30": 10.415525}, "trend_signal": 0, "fair_value": 12.316592, "relative_strength": -0.154479, "rate_of_change": 0.22668284776141445, "market_dynamics": -0.357002, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.921118, "high": 10.146205, "low": 9.384373, "close": 9.401687, "volume": 261296}, "trend_line": 10.652937, "activity_lines": {"activity_5": 9.812614, "activity_10": 9.999189, "activity_20": 10.162776, "activity_30": 10.332454}, "trend_signal": 0, "fair_value": 12.294933, "relative_strength": -2.486127, "rate_of_change": -0.3401533328150595, "market_dynamics": -0.48, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.401686, "high": 9.747974, "low": 9.401686, "close": 9.540202, "volume": 233000}, "trend_line": 10.588296, "activity_lines": {"activity_5": 9.685642, "activity_10": 9.88397, "activity_20": 10.095992, "activity_30": 10.260664}, "trend_signal": 0, "fair_value": 12.274452, "relative_strength": -6.218125, "rate_of_change": -0.6067904090674708, "market_dynamics": -0.84224, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.45363, "high": 9.60946, "low": 9.45363, "close": 9.557517, "volume": 120106}, "trend_line": 10.519616, "activity_lines": {"activity_5": 9.592145, "activity_10": 9.788269, "activity_20": 10.035639, "activity_30": 10.194163}, "trend_signal": 0, "fair_value": 12.256887, "relative_strength": -4.265941, "rate_of_change": -0.6486407255709561, "market_dynamics": -1.048806, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.69603, "high": 9.747973, "low": 9.349744, "close": 9.540202, "volume": 251700}, "trend_line": 10.435353, "activity_lines": {"activity_5": 9.551745, "activity_10": 9.712716, "activity_20": 9.977925, "activity_30": 10.130975}, "trend_signal": 0, "fair_value": 12.23776, "relative_strength": -8.237419, "rate_of_change": -0.8010083257791918, "market_dynamics": -1.188789, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.609458, "high": 9.834545, "low": 9.401686, "close": 9.713346, "volume": 454000}, "trend_line": 10.358016, "activity_lines": {"activity_5": 9.592145, "activity_10": 9.68942, "activity_20": 9.939586, "activity_30": 10.084393}, "trend_signal": 0, "fair_value": 12.217228, "relative_strength": -4.617043, "rate_of_change": -0.7411057393075251, "market_dynamics": -1.020222, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.730658, "high": 9.730658, "low": 9.522886, "close": 9.574831, "volume": 346174}, "trend_line": 10.292221, "activity_lines": {"activity_5": 9.600225, "activity_10": 9.651329, "activity_20": 9.889787, "activity_30": 10.033865}, "trend_signal": 0, "fair_value": 12.191648, "relative_strength": -3.514614, "rate_of_change": -0.6352085186970131, "market_dynamics": -0.963655, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.557517, "high": 9.557517, "low": 9.176601, "close": 9.280487, "volume": 389000}, "trend_line": 10.216038, "activity_lines": {"activity_5": 9.498648, "activity_10": 9.565387, "activity_20": 9.814181, "activity_30": 9.968592}, "trend_signal": 0, "fair_value": 12.162151, "relative_strength": -0.497295, "rate_of_change": -0.740199807213626, "market_dynamics": -0.934667, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.245858, "high": 9.522887, "low": 8.986142, "close": 9.263172, "volume": 238884}, "trend_line": 10.135238, "activity_lines": {"activity_5": 9.408613, "activity_10": 9.488574, "activity_20": 9.741296, "activity_30": 9.907117}, "trend_signal": 0, "fair_value": 12.130028, "relative_strength": -1.488539, "rate_of_change": -0.7909132679420336, "market_dynamics": -1.056983, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.107342, "high": 9.505573, "low": 9.107342, "close": 9.419002, "volume": 118000}, "trend_line": 10.072906, "activity_lines": {"activity_5": 9.390144, "activity_10": 9.461501, "activity_20": 9.68927, "activity_30": 9.860908}, "trend_signal": 0, "fair_value": 12.09784, "relative_strength": -1.130744, "rate_of_change": -0.6150028247979931, "market_dynamics": -1.286515, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.401686, "high": 9.644088, "low": 9.401686, "close": 9.540202, "volume": 159657}, "trend_line": 10.027889, "activity_lines": {"activity_5": 9.420156, "activity_10": 9.464963, "activity_20": 9.653899, "activity_30": 9.82654}, "trend_signal": 0, "fair_value": 12.064784, "relative_strength": 1.251773, "rate_of_change": -0.4469117452302209, "market_dynamics": -1.225342, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.609459, "high": 9.874154, "low": 9.44092, "close": 9.783896, "volume": 493000}, "trend_line": 10.001384, "activity_lines": {"activity_5": 9.542942, "activity_10": 9.51966, "activity_20": 9.646025, "activity_30": 9.810799}, "trend_signal": 0, "fair_value": 12.030812, "relative_strength": 3.888982, "rate_of_change": -0.26431285787068665, "market_dynamics": -0.766737, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.58533, "high": 9.729742, "low": 9.33261, "close": 9.45897, "volume": 113500}, "trend_line": 9.965201, "activity_lines": {"activity_5": 9.543481, "activity_10": 9.50833, "activity_20": 9.609013, "activity_30": 9.775804}, "trend_signal": 0, "fair_value": 12.002797, "relative_strength": 1.130779, "rate_of_change": -0.3617799296577295, "market_dynamics": -0.536494, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.386763, "high": 9.440919, "low": 9.134043, "close": 9.314558, "volume": 108000}, "trend_line": 9.927091, "activity_lines": {"activity_5": 9.483984, "activity_10": 9.47222, "activity_20": 9.562922, "activity_30": 9.733827}, "trend_signal": 0, "fair_value": 11.972467, "relative_strength": 0.850082, "rate_of_change": -0.3824308210140432, "market_dynamics": -0.321047, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.170146, "high": 9.296507, "low": 9.134043, "close": 9.170146, "volume": 178500}, "trend_line": 9.894556, "activity_lines": {"activity_5": 9.372924, "activity_10": 9.414271, "activity_20": 9.510335, "activity_30": 9.684992}, "trend_signal": 0, "fair_value": 11.940914, "relative_strength": 1.087245, "rate_of_change": -0.3277395160374886, "market_dynamics": -0.291187, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.206249, "high": 9.33261, "low": 9.09794, "close": 9.206249, "volume": 94095}, "trend_line": 9.865533, "activity_lines": {"activity_5": 9.290489, "activity_10": 9.369614, "activity_20": 9.468391, "activity_30": 9.640585}, "trend_signal": 0, "fair_value": 11.910981, "relative_strength": -0.422078, "rate_of_change": -0.29332291413581835, "market_dynamics": -0.511914, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.043786, "high": 9.188199, "low": 8.935478, "close": 9.016709, "volume": 191545}, "trend_line": 9.831346, "activity_lines": {"activity_5": 9.167138, "activity_10": 9.299715, "activity_20": 9.41353, "activity_30": 9.585822}, "trend_signal": 0, "fair_value": 11.881224, "relative_strength": 1.038422, "rate_of_change": -0.34652968065688194, "market_dynamics": -0.525176, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.962555, "high": 9.639485, "low": 8.935477, "close": 9.350661, "volume": 509549}, "trend_line": 9.803096, "activity_lines": {"activity_5": 9.206249, "activity_10": 9.300683, "activity_20": 9.394617, "activity_30": 9.55481}, "trend_signal": 0, "fair_value": 11.854798, "relative_strength": 3.340439, "rate_of_change": -0.2873462087490348, "market_dynamics": -0.245291, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.350661, "high": 10.108823, "low": 9.350661, "close": 9.982463, "volume": 367500}, "trend_line": 9.784941, "activity_lines": {"activity_5": 9.463182, "activity_10": 9.415248, "activity_20": 9.438756, "activity_30": 9.566382}, "trend_signal": 0, "fair_value": 11.830536, "relative_strength": 8.241502, "rate_of_change": -0.18519659503487615, "market_dynamics": 0.187514, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.982463, "high": 10.162977, "low": 9.783897, "close": 10.144925, "volume": 343374}, "trend_line": 9.773356, "activity_lines": {"activity_5": 9.729742, "activity_10": 9.546273, "activity_20": 9.500549, "activity_30": 9.589607}, "trend_signal": 0, "fair_value": 11.808507, "relative_strength": 12.381931, "rate_of_change": -0.11839621720764774, "market_dynamics": 0.580961, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.181028, "high": 10.181029, "low": 9.747794, "close": 9.747794, "volume": 168000}, "trend_line": 9.750264, "activity_lines": {"activity_5": 9.798939, "activity_10": 9.591894, "activity_20": 9.52329, "activity_30": 9.587958}, "trend_signal": 0, "fair_value": 11.783932, "relative_strength": 6.127922, "rate_of_change": -0.23627503183144166, "market_dynamics": 0.942192, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.838052, "high": 9.928307, "low": 9.657535, "close": 9.71169, "volume": 128044}, "trend_line": 9.735203, "activity_lines": {"activity_5": 9.819999, "activity_10": 9.627177, "activity_20": 9.543417, "activity_30": 9.585469}, "trend_signal": 0, "fair_value": 11.754957, "relative_strength": 4.875365, "rate_of_change": -0.1544676123641301, "market_dynamics": 0.982477, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.711691, "high": 10.018566, "low": 8.791065, "close": 8.935477, "volume": 657500}, "trend_line": 9.685034, "activity_lines": {"activity_5": 9.535989, "activity_10": 9.522642, "activity_20": 9.488144, "activity_30": 9.533874}, "trend_signal": 0, "fair_value": 11.721204, "relative_strength": 0.532216, "rate_of_change": -0.515335941120081, "market_dynamics": 0.773671, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.935477, "high": 9.025735, "low": 8.791065, "close": 8.935477, "volume": 208399}, "trend_line": 9.621591, "activity_lines": {"activity_5": 9.279658, "activity_10": 9.427626, "activity_20": 9.43575, "activity_30": 9.485516}, "trend_signal": 0, "fair_value": 11.687754, "relative_strength": 3.50987, "rate_of_change": -0.655062233132062, "market_dynamics": 0.360383, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.818144, "high": 8.827169, "low": 8.537086, "close": 8.674045, "volume": 317500}, "trend_line": 9.554627, "activity_lines": {"activity_5": 9.005983, "activity_10": 9.291969, "activity_20": 9.361419, "activity_30": 9.424384}, "trend_signal": 0, "fair_value": 11.652628, "relative_strength": -1.995529, "rate_of_change": -0.6959763723068302, "market_dynamics": 0.008357, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.619261, "high": 8.683176, "low": 8.254039, "close": 8.400127, "volume": 151998}, "trend_line": 9.491807, "activity_lines": {"activity_5": 8.739059, "activity_10": 9.115528, "activity_20": 9.265126, "activity_30": 9.3499}, "trend_signal": 0, "fair_value": 11.616352, "relative_strength": -2.184806, "rate_of_change": -0.6574824951303732, "market_dynamics": -0.495651, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.418389, "high": 8.436651, "low": 8.226647, "close": 8.381867, "volume": 111279}, "trend_line": 9.441653, "activity_lines": {"activity_5": 8.555894, "activity_10": 8.950425, "activity_20": 9.173347, "activity_30": 9.278291}, "trend_signal": 0, "fair_value": 11.580665, "relative_strength": -6.0381, "rate_of_change": -0.5283925389549023, "market_dynamics": -0.890578, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.372737, "high": 8.509696, "low": 8.217517, "close": 8.43665, "volume": 148735}, "trend_line": 9.391017, "activity_lines": {"activity_5": 8.479644, "activity_10": 8.806824, "activity_20": 9.092467, "activity_30": 9.213452}, "trend_signal": 0, "fair_value": 11.545834, "relative_strength": -2.26879, "rate_of_change": -0.5363043950037222, "market_dynamics": -1.064365, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.43665, "high": 8.43665, "low": 7.998383, "close": 8.117081, "volume": 304836}, "trend_line": 9.313568, "activity_lines": {"activity_5": 8.330127, "activity_10": 8.621739, "activity_20": 8.98517, "activity_30": 9.131262}, "trend_signal": 0, "fair_value": 11.508954, "relative_strength": -4.176318, "rate_of_change": -0.8247136598730432, "market_dynamics": -1.151897, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.062297, "high": 8.144471, "low": 7.660552, "close": 7.751857, "volume": 254000}, "trend_line": 9.242414, "activity_lines": {"activity_5": 8.113428, "activity_10": 8.404165, "activity_20": 8.848546, "activity_30": 9.030507}, "trend_signal": 0, "fair_value": 11.470541, "relative_strength": -2.827754, "rate_of_change": -0.7639821816944906, "market_dynamics": -1.157933, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.578377, "high": 7.751857, "low": 7.450549, "close": 7.614899, "volume": 274704}, "trend_line": 9.16554, "activity_lines": {"activity_5": 7.912556, "activity_10": 8.2052, "activity_20": 8.706818, "activity_30": 8.925506}, "trend_signal": 0, "fair_value": 11.43458, "relative_strength": -8.267613, "rate_of_change": -0.8317523971551166, "market_dynamics": -1.146184, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.614899, "high": 7.770119, "low": 7.304459, "close": 7.459679, "volume": 346450}, "trend_line": 9.100806, "activity_lines": {"activity_5": 7.712292, "activity_10": 8.016793, "activity_20": 8.559476, "activity_30": 8.81545}, "trend_signal": 0, "fair_value": 11.395101, "relative_strength": -7.575565, "rate_of_change": -0.7062758986377194, "market_dynamics": -1.169069, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.450549, "high": 7.669682, "low": 7.404895, "close": 7.47794, "volume": 158650}, "trend_line": 9.032064, "activity_lines": {"activity_5": 7.579594, "activity_10": 7.872652, "activity_20": 8.42494, "activity_30": 8.710749}, "trend_signal": 0, "fair_value": 11.353519, "relative_strength": -8.470402, "rate_of_change": -0.7553396918910292, "market_dynamics": -1.292761, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.46881, "high": 7.742727, "low": 7.46881, "close": 7.669682, "volume": 186500}, "trend_line": 8.969136, "activity_lines": {"activity_5": 7.574724, "activity_10": 7.789874, "activity_20": 8.318099, "activity_30": 8.622854}, "trend_signal": 0, "fair_value": 11.309937, "relative_strength": -9.394236, "rate_of_change": -0.6967178266230114, "market_dynamics": -1.303227, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.669683, "high": 7.77925, "low": 7.541854, "close": 7.770119, "volume": 204069}, "trend_line": 8.910133, "activity_lines": {"activity_5": 7.63316, "activity_10": 7.748371, "activity_20": 8.228656, "activity_30": 8.545498}, "trend_signal": 0, "fair_value": 11.26942, "relative_strength": -10.117355, "rate_of_change": -0.6578448581892457, "market_dynamics": -1.287636, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.852294, "high": 8.199255, "low": 7.834033, "close": 7.943599, "volume": 389851}, "trend_line": 8.851142, "activity_lines": {"activity_5": 7.748205, "activity_10": 7.754846, "activity_20": 8.162401, "activity_30": 8.483141}, "trend_signal": 0, "fair_value": 11.230318, "relative_strength": -7.252701, "rate_of_change": -0.6620664360453506, "market_dynamics": -1.118046, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.943599, "high": 7.943599, "low": 7.742726, "close": 7.770119, "volume": 325727}, "trend_line": 8.790985, "activity_lines": {"activity_5": 7.78351, "activity_10": 7.738079, "activity_20": 8.085638, "activity_30": 8.413397}, "trend_signal": 0, "fair_value": 11.190306, "relative_strength": -7.796875, "rate_of_change": -0.6796524109544311, "market_dynamics": -0.805797, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.760988, "high": 7.770119, "low": 7.587508, "close": 7.651422, "volume": 605504}, "trend_line": 8.736683, "activity_lines": {"activity_5": 7.758554, "activity_10": 7.710853, "activity_20": 8.003506, "activity_30": 8.339877}, "trend_signal": 0, "fair_value": 11.150946, "relative_strength": -11.006037, "rate_of_change": -0.6177009743504267, "market_dynamics": -0.476109, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.587508, "high": 7.642291, "low": 7.395765, "close": 7.441418, "volume": 214059}, "trend_line": 8.675957, "activity_lines": {"activity_5": 7.65203, "activity_10": 7.659722, "activity_20": 7.909465, "activity_30": 8.256312}, "trend_signal": 0, "fair_value": 11.110947, "relative_strength": -12.112121, "rate_of_change": -0.6950692843038824, "market_dynamics": -0.316016, "expectation": {"probability": 44.4768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.404895, "high": 7.404895, "low": 7.30446, "close": 7.359243, "volume": 161000}, "trend_line": 8.607299, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.605934, "activity_20": 7.819698, "activity_30": 8.171362}, "trend_signal": 0, "fair_value": 11.072338, "relative_strength": -13.123994, "rate_of_change": -0.791359385483365, "market_dynamics": -0.319833, "expectation": {"probability": 44.4768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.30446, "high": 7.432288, "low": 7.30446, "close": 7.359243, "volume": 233853}, "trend_line": 8.5346, "activity_lines": {"activity_5": 7.442027, "activity_10": 7.559286, "activity_20": 7.743197, "activity_30": 8.090843}, "trend_signal": 0, "fair_value": 11.033729, "relative_strength": -13.820449, "rate_of_change": -0.8446203623227226, "market_dynamics": -0.321087, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.441417, "high": 7.48707, "low": 7.32272, "close": 7.395765, "volume": 286875}, "trend_line": 8.454996, "activity_lines": {"activity_5": 7.401852, "activity_10": 7.523925, "activity_20": 7.681548, "activity_30": 8.017369}, "trend_signal": 0, "fair_value": 10.994244, "relative_strength": -13.148722, "rate_of_change": -0.932720924237806, "market_dynamics": -0.329211, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.395765, "high": 7.395766, "low": 7.213154, "close": 7.331851, "volume": 276530}, "trend_line": 8.384092, "activity_lines": {"activity_5": 7.36533, "activity_10": 7.478106, "activity_20": 7.62484, "activity_30": 7.944909}, "trend_signal": 0, "fair_value": 10.954349, "relative_strength": -11.029851, "rate_of_change": -0.838604772846714, "market_dynamics": -0.185171, "expectation": {"probability": 44.3476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.404895, "high": 7.404895, "low": 7.231415, "close": 7.304459, "volume": 302377}, "trend_line": 8.317089, "activity_lines": {"activity_5": 7.340982, "activity_10": 7.429963, "activity_20": 7.573159, "activity_30": 7.875255}, "trend_signal": 0, "fair_value": 10.912362, "relative_strength": -18.227734, "rate_of_change": -0.7991682343180571, "market_dynamics": 0.000441, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.304459, "high": 7.852294, "low": 7.258806, "close": 7.79751, "volume": 616500}, "trend_line": 8.271334, "activity_lines": {"activity_5": 7.490114, "activity_10": 7.478106, "activity_20": 7.576203, "activity_30": 7.841734}, "trend_signal": 0, "fair_value": 10.875654, "relative_strength": -16.290852, "rate_of_change": -0.5501323840588909, "market_dynamics": 0.351013, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.806641, "high": 7.806641, "low": 7.587508, "close": 7.614899, "volume": 257233}, "trend_line": 8.218289, "activity_lines": {"activity_5": 7.549159, "activity_10": 7.492549, "activity_20": 7.566029, "activity_30": 7.799383}, "trend_signal": 0, "fair_value": 10.837674, "relative_strength": -19.893479, "rate_of_change": -0.6413113048028181, "market_dynamics": 0.510235, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.651422, "high": 7.751857, "low": 7.605768, "close": 7.651422, "volume": 273741}, "trend_line": 8.172779, "activity_lines": {"activity_5": 7.603334, "activity_10": 7.519609, "activity_20": 7.563072, "activity_30": 7.762811}, "trend_signal": 0, "fair_value": 10.79892, "relative_strength": -21.461811, "rate_of_change": -0.5537649016723574, "market_dynamics": 0.666983, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.660552, "high": 7.724466, "low": 7.46881, "close": 7.514462, "volume": 312459}, "trend_line": 8.111573, "activity_lines": {"activity_5": 7.594812, "activity_10": 7.523925, "activity_20": 7.55055, "activity_30": 7.720339}, "trend_signal": 0, "fair_value": 10.758278, "relative_strength": -18.496552, "rate_of_change": -0.7489007105171976, "market_dynamics": 0.732406, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.523593, "high": 7.523593, "low": 7.322721, "close": 7.377504, "volume": 238532}, "trend_line": 8.024741, "activity_lines": {"activity_5": 7.528463, "activity_10": 7.50583, "activity_20": 7.529376, "activity_30": 7.67298}, "trend_signal": 0, "fair_value": 10.71575, "relative_strength": -17.274325, "rate_of_change": -1.0704705486839525, "market_dynamics": 0.472976, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.395765, "high": 7.414026, "low": 7.322721, "close": 7.350112, "volume": 207535}, "trend_line": 7.93158, "activity_lines": {"activity_5": 7.448114, "activity_10": 7.483917, "activity_20": 7.509115, "activity_30": 7.629455}, "trend_signal": 0, "fair_value": 10.673247, "relative_strength": -18.511017, "rate_of_change": -1.160922202972037, "market_dynamics": 0.31229, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.350112, "high": 7.350112, "low": 7.258806, "close": 7.277068, "volume": 387000}, "trend_line": 7.849223, "activity_lines": {"activity_5": 7.373243, "activity_10": 7.448888, "activity_20": 7.48381, "activity_30": 7.587228}, "trend_signal": 0, "fair_value": 10.62957, "relative_strength": -17.034101, "rate_of_change": -1.038342927890786, "market_dynamics": 0.205558, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.167501, "high": 7.304459, "low": 7.1675, "close": 7.249676, "volume": 306000}, "trend_line": 7.767156, "activity_lines": {"activity_5": 7.311764, "activity_10": 7.410374, "activity_20": 7.457505, "activity_30": 7.548548}, "trend_signal": 0, "fair_value": 10.587231, "relative_strength": -17.349856, "rate_of_change": -1.0455429792222788, "market_dynamics": 0.128237, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.213154, "high": 7.31359, "low": 7.121848, "close": 7.194892, "volume": 406278}, "trend_line": 7.709136, "activity_lines": {"activity_5": 7.258806, "activity_10": 7.364555, "activity_20": 7.426983, "activity_30": 7.511628}, "trend_signal": 0, "fair_value": 10.541816, "relative_strength": -16.147299, "rate_of_change": -0.7469915629350043, "market_dynamics": 0.200108, "expectation": {"probability": 38.4935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.194892, "high": 7.304459, "low": 6.975759, "close": 6.975759, "volume": 610000}, "trend_line": 7.643812, "activity_lines": {"activity_5": 7.154109, "activity_10": 7.281384, "activity_20": 7.376939, "activity_30": 7.464313}, "trend_signal": 0, "fair_value": 10.495198, "relative_strength": -18.683603, "rate_of_change": -0.8473582513007992, "market_dynamics": 0.240859, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.939237, "high": 6.975759, "low": 6.811409, "close": 6.930106, "volume": 375668}, "trend_line": 7.585681, "activity_lines": {"activity_5": 7.060977, "activity_10": 7.195889, "activity_20": 7.325851, "activity_30": 7.418268}, "trend_signal": 0, "fair_value": 10.448288, "relative_strength": -21.041591, "rate_of_change": -0.760497510927787, "market_dynamics": 0.086405, "expectation": {"probability": 38.1525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.893584, "high": 6.939236, "low": 6.847931, "close": 6.866192, "volume": 182320}, "trend_line": 7.53455, "activity_lines": {"activity_5": 6.974541, "activity_10": 7.114543, "activity_20": 7.272676, "activity_30": 7.371849}, "trend_signal": 0, "fair_value": 10.403289, "relative_strength": -17.483303, "rate_of_change": -0.6740462721804386, "market_dynamics": -0.179577, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.866192, "high": 6.920975, "low": 6.555752, "close": 6.592275, "volume": 328911}, "trend_line": 7.474897, "activity_lines": {"activity_5": 6.824191, "activity_10": 6.997008, "activity_20": 7.198545, "activity_30": 7.311057}, "trend_signal": 0, "fair_value": 10.357341, "relative_strength": -18.629904, "rate_of_change": -0.791726115030094, "market_dynamics": -0.53085, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.592274, "high": 6.774886, "low": 6.555752, "close": 6.601405, "volume": 207721}, "trend_line": 7.413722, "activity_lines": {"activity_5": 6.720711, "activity_10": 6.90039, "activity_20": 7.130892, "activity_30": 7.254703}, "trend_signal": 0, "fair_value": 10.311049, "relative_strength": -17.795517, "rate_of_change": -0.8184059258609239, "market_dynamics": -0.849917, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.665319, "high": 6.729233, "low": 6.464446, "close": 6.482708, "volume": 140774}, "trend_line": 7.359243, "activity_lines": {"activity_5": 6.617232, "activity_10": 6.798792, "activity_20": 7.056934, "activity_30": 7.194637}, "trend_signal": 0, "fair_value": 10.264096, "relative_strength": -19.556886, "rate_of_change": -0.7348400708847691, "market_dynamics": -1.149797, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.409663, "high": 6.491838, "low": 6.409663, "close": 6.446185, "volume": 246500}, "trend_line": 7.31572, "activity_lines": {"activity_5": 6.534448, "activity_10": 6.706822, "activity_20": 6.984063, "activity_30": 7.13573}, "trend_signal": 0, "fair_value": 10.217818, "relative_strength": -21.096527, "rate_of_change": -0.5914059367247476, "market_dynamics": -1.277879, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.446185, "high": 6.619666, "low": 6.409663, "close": 6.491838, "volume": 283581}, "trend_line": 7.278285, "activity_lines": {"activity_5": 6.499143, "activity_10": 6.639588, "activity_20": 6.919888, "activity_30": 7.082577}, "trend_signal": 0, "fair_value": 10.172236, "relative_strength": -20.895681, "rate_of_change": -0.5117062982180761, "market_dynamics": -1.328953, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.528361, "high": 6.647058, "low": 6.437055, "close": 6.592275, "volume": 269142}, "trend_line": 7.249372, "activity_lines": {"activity_5": 6.522274, "activity_10": 6.604891, "activity_20": 6.869409, "activity_30": 7.038318}, "trend_signal": 0, "fair_value": 10.124774, "relative_strength": -20.8786, "rate_of_change": -0.3972501763808396, "market_dynamics": -1.264227, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.537491, "high": 6.628797, "low": 6.482708, "close": 6.5101, "volume": 86500}, "trend_line": 7.21711, "activity_lines": {"activity_5": 6.518013, "activity_10": 6.567207, "activity_20": 6.81493, "activity_30": 6.990623}, "trend_signal": 0, "fair_value": 10.076181, "relative_strength": -18.916649, "rate_of_change": -0.44503165239692816, "market_dynamics": -1.153928, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.482708, "high": 6.736798, "low": 6.437055, "close": 6.565281, "volume": 321000}, "trend_line": 7.180297, "activity_lines": {"activity_5": 6.538233, "activity_10": 6.552007, "activity_20": 6.76962, "activity_30": 6.948569}, "trend_signal": 0, "fair_value": 10.030029, "relative_strength": -17.32224, "rate_of_change": -0.510079519364393, "market_dynamics": -0.916333, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.565281, "high": 6.651039, "low": 6.555752, "close": 6.57481, "volume": 115711}, "trend_line": 7.140453, "activity_lines": {"activity_5": 6.556124, "activity_10": 6.546002, "activity_20": 6.728736, "activity_30": 6.909506}, "trend_signal": 0, "fair_value": 9.986027, "relative_strength": -20.68957, "rate_of_change": -0.5549074084261477, "market_dynamics": -0.745774, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.57481, "high": 6.879728, "low": 6.527166, "close": 6.860671, "volume": 479571}, "trend_line": 7.104356, "activity_lines": {"activity_5": 6.660728, "activity_10": 6.598432, "activity_20": 6.720901, "activity_30": 6.891455}, "trend_signal": 0, "fair_value": 9.943022, "relative_strength": -26.166928, "rate_of_change": -0.5055281506649484, "market_dynamics": -0.261323, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.908315, "high": 7.051245, "low": 6.860671, "close": 7.022659, "volume": 942876}, "trend_line": 7.07944, "activity_lines": {"activity_5": 6.794738, "activity_10": 6.680414, "activity_20": 6.732084, "activity_30": 6.886185}, "trend_signal": 0, "fair_value": 9.900951, "relative_strength": -30.782023, "rate_of_change": -0.3507144067667803, "market_dynamics": 0.376579, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.022659, "high": 7.432394, "low": 7.022659, "close": 7.079832, "volume": 769959}, "trend_line": 7.060387, "activity_lines": {"activity_5": 6.919114, "activity_10": 6.764967, "activity_20": 6.751706, "activity_30": 6.88621}, "trend_signal": 0, "fair_value": 9.859456, "relative_strength": -24.747136, "rate_of_change": -0.26913145672538424, "market_dynamics": 0.859902, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.051246, "high": 7.051246, "low": 6.8702, "close": 6.917844, "volume": 383900}, "trend_line": 7.042935, "activity_lines": {"activity_5": 6.951512, "activity_10": 6.811368, "activity_20": 6.75797, "activity_30": 6.877013}, "trend_signal": 0, "fair_value": 9.816191, "relative_strength": -24.252352, "rate_of_change": -0.24718191793170072, "market_dynamics": 1.249955, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.908315, "high": 6.965487, "low": 6.670097, "close": 6.822556, "volume": 158117}, "trend_line": 7.025045, "activity_lines": {"activity_5": 6.928643, "activity_10": 6.832533, "activity_20": 6.757348, "activity_30": 6.862795}, "trend_signal": 0, "fair_value": 9.773568, "relative_strength": -23.831803, "rate_of_change": -0.2540134191214248, "market_dynamics": 1.149852, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.822556, "high": 6.822556, "low": 6.670096, "close": 6.689154, "volume": 193000}, "trend_line": 7.002709, "activity_lines": {"activity_5": 6.84479, "activity_10": 6.8226, "activity_20": 6.746534, "activity_30": 6.841125}, "trend_signal": 0, "fair_value": 9.729359, "relative_strength": -24.215796, "rate_of_change": -0.31794814125746, "market_dynamics": 0.931011, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.651039, "high": 6.670096, "low": 6.479522, "close": 6.489051, "volume": 787561}, "trend_line": 6.972485, "activity_lines": {"activity_5": 6.705671, "activity_10": 6.772697, "activity_20": 6.719462, "activity_30": 6.807986}, "trend_signal": 0, "fair_value": 9.683868, "relative_strength": -26.359135, "rate_of_change": -0.4316043976695372, "market_dynamics": 0.748989, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.460465, "high": 6.489051, "low": 6.34612, "close": 6.479523, "volume": 369000}, "trend_line": 6.944074, "activity_lines": {"activity_5": 6.598949, "activity_10": 6.722938, "activity_20": 6.695104, "activity_30": 6.776182}, "trend_signal": 0, "fair_value": 9.63748, "relative_strength": -20.732913, "rate_of_change": -0.40747308886286865, "market_dynamics": 0.570964, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.479523, "high": 6.670097, "low": 6.308006, "close": 6.308006, "volume": 358074}, "trend_line": 6.910859, "activity_lines": {"activity_5": 6.475076, "activity_10": 6.64255, "activity_20": 6.657818, "activity_30": 6.735145}, "trend_signal": 0, "fair_value": 9.590202, "relative_strength": -21.233017, "rate_of_change": -0.47832151558291763, "market_dynamics": 0.406938, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.288948, "high": 6.374707, "low": 6.250834, "close": 6.27942, "volume": 268500}, "trend_line": 6.860256, "activity_lines": {"activity_5": 6.38233, "activity_10": 6.561643, "activity_20": 6.620989, "activity_30": 6.694407}, "trend_signal": 0, "fair_value": 9.543888, "relative_strength": -21.620174, "rate_of_change": -0.7322244600852169, "market_dynamics": 0.202109, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.27942, "high": 6.384236, "low": 6.212719, "close": 6.250834, "volume": 481444}, "trend_line": 6.814787, "activity_lines": {"activity_5": 6.316264, "activity_10": 6.480909, "activity_20": 6.584536, "activity_30": 6.65509}, "trend_signal": 0, "fair_value": 9.497392, "relative_strength": -22.878292, "rate_of_change": -0.6627886772738475, "market_dynamics": -0.052634, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.250834, "high": 6.346121, "low": 6.193661, "close": 6.241086, "volume": 338000}, "trend_line": 6.767776, "activity_lines": {"activity_5": 6.276171, "activity_10": 6.40949, "activity_20": 6.550085, "activity_30": 6.618077}, "trend_signal": 0, "fair_value": 9.453219, "relative_strength": -22.661076, "rate_of_change": -0.6898381416763335, "market_dynamics": -0.246872, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.385111, "high": 6.385111, "low": 5.761003, "close": 5.924231, "volume": 333254}, "trend_line": 6.714768, "activity_lines": {"activity_5": 6.14699, "activity_10": 6.294672, "activity_20": 6.487129, "activity_30": 6.563654}, "trend_signal": 0, "fair_value": 9.408922, "relative_strength": -24.891075, "rate_of_change": -0.783241052895357, "market_dynamics": -0.488998, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.818612, "high": 5.953036, "low": 5.761002, "close": 5.828214, "volume": 141000}, "trend_line": 6.663125, "activity_lines": {"activity_5": 6.022823, "activity_10": 6.183407, "activity_20": 6.418254, "activity_30": 6.506457}, "trend_signal": 0, "fair_value": 9.364117, "relative_strength": -26.758483, "rate_of_change": -0.7690958198406903, "market_dynamics": -0.738516, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.21228, "high": 6.21228, "low": 5.761002, "close": 5.770604, "volume": 218500}, "trend_line": 6.610475, "activity_lines": {"activity_5": 5.911438, "activity_10": 6.081479, "activity_20": 6.347009, "activity_30": 6.448875}, "trend_signal": 0, "fair_value": 9.320532, "relative_strength": -25.481276, "rate_of_change": -0.7901697776943981, "market_dynamics": -0.99976, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.761002, "high": 5.770604, "low": 5.674587, "close": 5.722596, "volume": 215990}, "trend_line": 6.558659, "activity_lines": {"activity_5": 5.817972, "activity_10": 5.989949, "activity_20": 6.274409, "activity_30": 6.391593}, "trend_signal": 0, "fair_value": 9.27611, "relative_strength": -22.646097, "rate_of_change": -0.7838468491296092, "market_dynamics": -1.210438, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.722596, "high": 5.732197, "low": 5.568969, "close": 5.69379, "volume": 181100}, "trend_line": 6.506797, "activity_lines": {"activity_5": 5.75012, "activity_10": 5.910755, "activity_20": 6.202728, "activity_30": 6.335795}, "trend_signal": 0, "fair_value": 9.229276, "relative_strength": -24.268878, "rate_of_change": -0.7907409121285289, "market_dynamics": -1.299631, "expectation": {"probability": 37.7394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.664986, "high": 5.712994, "low": 5.568969, "close": 5.578571, "volume": 276083}, "trend_line": 6.452919, "activity_lines": {"activity_5": 5.680348, "activity_10": 5.825072, "activity_20": 6.124353, "activity_30": 6.275909}, "trend_signal": 0, "fair_value": 9.183612, "relative_strength": -26.853705, "rate_of_change": -0.8280264468063179, "market_dynamics": -1.298061, "expectation": {"probability": 37.5539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.616977, "high": 5.761002, "low": 5.616977, "close": 5.684189, "volume": 60500}, "trend_line": 6.409867, "activity_lines": {"activity_5": 5.668826, "activity_10": 5.774972, "activity_20": 6.060472, "activity_30": 6.226314}, "trend_signal": 0, "fair_value": 9.138096, "relative_strength": -25.301645, "rate_of_change": -0.66717093458014, "market_dynamics": -1.293072, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.664986, "high": 5.664986, "low": 5.530563, "close": 5.578571, "volume": 332000}, "trend_line": 6.364816, "activity_lines": {"activity_5": 5.6317, "activity_10": 5.717012, "activity_20": 5.990728, "activity_30": 6.172682}, "trend_signal": 0, "fair_value": 9.091159, "relative_strength": -29.07625, "rate_of_change": -0.7028382960208059, "market_dynamics": -1.23887, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.588172, "high": 5.636181, "low": 5.520961, "close": 5.607376, "volume": 236000}, "trend_line": 6.322855, "activity_lines": {"activity_5": 5.616978, "activity_10": 5.677032, "activity_20": 5.928471, "activity_30": 6.123815}, "trend_signal": 0, "fair_value": 9.044938, "relative_strength": -32.624717, "rate_of_change": -0.659264933974534, "market_dynamics": -1.159911, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.607376, "high": 5.664986, "low": 5.511358, "close": 5.549766, "volume": 380185}, "trend_line": 6.288105, "activity_lines": {"activity_5": 5.590733, "activity_10": 5.638276, "activity_20": 5.866696, "activity_30": 6.073938}, "trend_signal": 0, "fair_value": 8.999408, "relative_strength": -34.977216, "rate_of_change": -0.5495934985066057, "market_dynamics": -1.022663, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.482554, "high": 5.549765, "low": 5.444147, "close": 5.463351, "volume": 480000}, "trend_line": 6.25017, "activity_lines": {"activity_5": 5.545285, "activity_10": 5.596378, "activity_20": 5.803705, "activity_30": 6.020728}, "trend_signal": 0, "fair_value": 8.956504, "relative_strength": -33.647659, "rate_of_change": -0.6032819108459552, "market_dynamics": -0.845206, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.472952, "high": 5.664986, "low": 5.444147, "close": 5.597774, "volume": 375635}, "trend_line": 6.220672, "activity_lines": {"activity_5": 5.552326, "activity_10": 5.5873, "activity_20": 5.761213, "activity_30": 5.978638}, "trend_signal": 0, "fair_value": 8.917113, "relative_strength": -34.781255, "rate_of_change": -0.47195516281956107, "market_dynamics": -0.593906, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.568969, "high": 5.597774, "low": 5.472952, "close": 5.559367, "volume": 327500}, "trend_line": 6.191111, "activity_lines": {"activity_5": 5.552326, "activity_10": 5.575428, "activity_20": 5.72135, "activity_30": 5.935973}, "trend_signal": 0, "fair_value": 8.8744, "relative_strength": -33.683119, "rate_of_change": -0.47520589415420345, "market_dynamics": -0.331152, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.511359, "high": 5.597774, "low": 5.463351, "close": 5.463351, "volume": 305586}, "trend_line": 6.156828, "activity_lines": {"activity_5": 5.521601, "activity_10": 5.54994, "activity_20": 5.678357, "activity_30": 5.889021}, "trend_signal": 0, "fair_value": 8.830437, "relative_strength": -33.276729, "rate_of_change": -0.5537455232186966, "market_dynamics": -0.15129, "expectation": {"probability": 37.2105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.46335, "high": 5.520961, "low": 5.415342, "close": 5.472952, "volume": 130478}, "trend_line": 6.119518, "activity_lines": {"activity_5": 5.503678, "activity_10": 5.530912, "activity_20": 5.642116, "activity_30": 5.8449}, "trend_signal": 0, "fair_value": 8.785474, "relative_strength": -31.604746, "rate_of_change": -0.6059938656723841, "market_dynamics": -0.022971, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.424944, "high": 5.46335, "low": 5.29052, "close": 5.328927, "volume": 162000}, "trend_line": 6.080145, "activity_lines": {"activity_5": 5.442867, "activity_10": 5.489712, "activity_20": 5.596997, "activity_30": 5.793894}, "trend_signal": 0, "fair_value": 8.73874, "relative_strength": -30.91917, "rate_of_change": -0.6434003462364246, "market_dynamics": -0.058681, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.280919, "high": 5.280919, "low": 4.839242, "close": 4.94486, "volume": 588152}, "trend_line": 6.026131, "activity_lines": {"activity_5": 5.262996, "activity_10": 5.38322, "activity_20": 5.520779, "activity_30": 5.72065}, "trend_signal": 0, "fair_value": 8.689968, "relative_strength": -29.135993, "rate_of_change": -0.888366971511363, "market_dynamics": -0.122621, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94486, "high": 4.992869, "low": 4.896852, "close": 4.935258, "volume": 109000}, "trend_line": 5.971479, "activity_lines": {"activity_5": 5.123451, "activity_10": 5.288425, "activity_20": 5.450138, "activity_30": 5.650271}, "trend_signal": 0, "fair_value": 8.642725, "relative_strength": -29.968795, "rate_of_change": -0.9069168924472422, "market_dynamics": -0.378604, "expectation": {"probability": 36.6737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.896852, "high": 5.040877, "low": 4.877649, "close": 4.925657, "volume": 312500}, "trend_line": 5.906979, "activity_lines": {"activity_5": 5.022314, "activity_10": 5.203582, "activity_20": 5.384983, "activity_30": 5.582798}, "trend_signal": 0, "fair_value": 8.598283, "relative_strength": -31.20507, "rate_of_change": -1.08013441896054, "market_dynamics": -0.552423, "expectation": {"probability": 36.577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.925657, "high": 4.992868, "low": 4.868047, "close": 4.877648, "volume": 333500}, "trend_line": 5.835479, "activity_lines": {"activity_5": 4.941019, "activity_10": 5.122404, "activity_20": 5.321566, "activity_30": 5.51639}, "trend_signal": 0, "fair_value": 8.553533, "relative_strength": -32.645262, "rate_of_change": -1.2104326086143096, "market_dynamics": -0.691881, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.906454, "high": 4.916055, "low": 4.868047, "close": 4.896852, "volume": 232155}, "trend_line": 5.762713, "activity_lines": {"activity_5": 4.905813, "activity_10": 5.056938, "activity_20": 5.266471, "activity_30": 5.455833}, "trend_signal": 0, "fair_value": 8.510179, "relative_strength": -32.699867, "rate_of_change": -1.2469584759023302, "market_dynamics": -0.91854, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.877649, "high": 4.94486, "low": 4.858445, "close": 4.858445, "volume": 287500}, "trend_line": 5.694066, "activity_lines": {"activity_5": 4.88661, "activity_10": 4.994789, "activity_20": 5.21261, "activity_30": 5.397494}, "trend_signal": 0, "fair_value": 8.466472, "relative_strength": -33.860648, "rate_of_change": -1.1912271181993526, "market_dynamics": -0.923627, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.848844, "high": 4.925657, "low": 4.848844, "close": 4.848844, "volume": 233500}, "trend_line": 5.628276, "activity_lines": {"activity_5": 4.869967, "activity_10": 4.944336, "activity_20": 5.162452, "activity_30": 5.342963}, "trend_signal": 0, "fair_value": 8.423552, "relative_strength": -33.906673, "rate_of_change": -1.1554133724477496, "market_dynamics": -1.020538, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.848844, "high": 4.896852, "low": 4.820038, "close": 4.877648, "volume": 336500}, "trend_line": 5.567892, "activity_lines": {"activity_5": 4.868687, "activity_10": 4.91204, "activity_20": 5.119428, "activity_30": 5.294535}, "trend_signal": 0, "fair_value": 8.378908, "relative_strength": -31.786626, "rate_of_change": -1.0728684947220073, "market_dynamics": -0.975905, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.82964, "high": 4.887251, "low": 4.820038, "close": 4.829641, "volume": 202257}, "trend_line": 5.512578, "activity_lines": {"activity_5": 4.854605, "activity_10": 4.881664, "activity_20": 5.075855, "activity_30": 5.246906}, "trend_signal": 0, "fair_value": 8.335759, "relative_strength": -33.058446, "rate_of_change": -0.993445993564516, "market_dynamics": -0.879121, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.848844, "high": 5.328927, "low": 4.82964, "close": 4.992868, "volume": 631200}, "trend_line": 5.463023, "activity_lines": {"activity_5": 4.898132, "activity_10": 4.892662, "activity_20": 5.051942, "activity_30": 5.213377}, "trend_signal": 0, "fair_value": 8.295565, "relative_strength": -30.215557, "rate_of_change": -0.8989441963451706, "market_dynamics": -0.480534, "expectation": {"probability": 38.7497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.992869, "high": 5.108089, "low": 4.887251, "close": 4.973665, "volume": 556000}, "trend_line": 5.418545, "activity_lines": {"activity_5": 4.928857, "activity_10": 4.906279, "activity_20": 5.028989, "activity_30": 5.181805}, "trend_signal": 0, "fair_value": 8.254081, "relative_strength": -28.538863, "rate_of_change": -0.8141646117909407, "market_dynamics": -0.006929, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.973665, "high": 5.597774, "low": 4.916055, "close": 5.223309, "volume": 1007000}, "trend_line": 5.383342, "activity_lines": {"activity_5": 5.035116, "activity_10": 4.964762, "activity_20": 5.033196, "activity_30": 5.169209}, "trend_signal": 0, "fair_value": 8.212395, "relative_strength": -26.366901, "rate_of_change": -0.6496762507278263, "market_dynamics": 0.514352, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.223309, "high": 5.271317, "low": 5.136894, "close": 5.175301, "volume": 483500}, "trend_line": 5.34749, "activity_lines": {"activity_5": 5.100408, "activity_10": 5.009279, "activity_20": 5.034522, "activity_30": 5.155787}, "trend_signal": 0, "fair_value": 8.171992, "relative_strength": -25.054854, "rate_of_change": -0.6659803519820999, "market_dynamics": 1.003998, "expectation": {"probability": 35.0568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.146496, "high": 5.357732, "low": 5.11769, "close": 5.252114, "volume": 425145}, "trend_line": 5.314525, "activity_lines": {"activity_5": 5.17146, "activity_10": 5.063223, "activity_20": 5.045221, "activity_30": 5.149634}, "trend_signal": 0, "fair_value": 8.135155, "relative_strength": -23.828617, "rate_of_change": -0.6164574407806263, "market_dynamics": 1.155913, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.242512, "high": 5.280919, "low": 5.098487, "close": 5.280919, "volume": 363800}, "trend_line": 5.293081, "activity_lines": {"activity_5": 5.223949, "activity_10": 5.115596, "activity_20": 5.06008, "activity_30": 5.147466}, "trend_signal": 0, "fair_value": 8.098504, "relative_strength": -24.606273, "rate_of_change": -0.4034979607772999, "market_dynamics": 1.248292, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.280919, "high": 5.540164, "low": 5.280919, "close": 5.424944, "volume": 987000}, "trend_line": 5.279639, "activity_lines": {"activity_5": 5.305243, "activity_10": 5.187172, "activity_20": 5.089526, "activity_30": 5.155973}, "trend_signal": 0, "fair_value": 8.062245, "relative_strength": -23.359699, "rate_of_change": -0.25395417149292654, "market_dynamics": 1.2591, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.290521, "high": 5.415342, "low": 5.280919, "close": 5.290521, "volume": 318000}, "trend_line": 5.263636, "activity_lines": {"activity_5": 5.311644, "activity_10": 5.224007, "activity_20": 5.106991, "activity_30": 5.156675}, "trend_signal": 0, "fair_value": 8.026185, "relative_strength": -21.634499, "rate_of_change": -0.3031078450628998, "market_dynamics": 1.202631, "expectation": {"probability": 36.4104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.280919, "high": 5.386537, "low": 5.261715, "close": 5.300122, "volume": 194581}, "trend_line": 5.249553, "activity_lines": {"activity_5": 5.316765, "activity_10": 5.254558, "activity_20": 5.126652, "activity_30": 5.159029}, "trend_signal": 0, "fair_value": 7.988914, "relative_strength": -21.692722, "rate_of_change": -0.2675526955131451, "market_dynamics": 1.126713, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.280919, "high": 5.376935, "low": 5.271317, "close": 5.348131, "volume": 300500}, "trend_line": 5.238031, "activity_lines": {"activity_5": 5.329568, "activity_10": 5.286156, "activity_20": 5.151662, "activity_30": 5.165389}, "trend_signal": 0, "fair_value": 7.95333, "relative_strength": -21.391033, "rate_of_change": -0.21948535427681873, "market_dynamics": 1.091911, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.348131, "high": 5.424944, "low": 5.300122, "close": 5.376935, "volume": 489500}, "trend_line": 5.23131, "activity_lines": {"activity_5": 5.34557, "activity_10": 5.313565, "activity_20": 5.18001, "activity_30": 5.174351}, "trend_signal": 0, "fair_value": 7.917505, "relative_strength": -20.292629, "rate_of_change": -0.12831157356649173, "market_dynamics": 1.003951, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.405741, "high": 5.444147, "low": 5.280919, "close": 5.415342, "volume": 372670}, "trend_line": 5.222349, "activity_lines": {"activity_5": 5.367974, "activity_10": 5.340973, "activity_20": 5.211787, "activity_30": 5.186224}, "trend_signal": 0, "fair_value": 7.883836, "relative_strength": -17.994501, "rate_of_change": -0.1712955263595415, "market_dynamics": 1.029823, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.386537, "high": 5.444147, "low": 5.328927, "close": 5.376935, "volume": 263035}, "trend_line": 5.215627, "activity_lines": {"activity_5": 5.378215, "activity_10": 5.353368, "activity_20": 5.237666, "activity_30": 5.196197}, "trend_signal": 0, "fair_value": 7.849284, "relative_strength": -18.706711, "rate_of_change": -0.12871602414930106, "market_dynamics": 1.026834, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.376936, "high": 5.533535, "low": 5.328927, "close": 5.464242, "volume": 377500}, "trend_line": 5.210856, "activity_lines": {"activity_5": 5.411798, "activity_10": 5.378843, "activity_20": 5.269756, "activity_30": 5.212237}, "trend_signal": 1, "fair_value": 7.821426, "relative_strength": -19.406082, "rate_of_change": -0.09147509973393149, "market_dynamics": 1.055931, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.444444, "high": 5.444444, "low": 5.29596, "close": 5.345455, "volume": 290572}, "trend_line": 5.204046, "activity_lines": {"activity_5": 5.394844, "activity_10": 5.377468, "activity_20": 5.287969, "activity_30": 5.22092}, "trend_signal": 1, "fair_value": 7.79565, "relative_strength": -20.681944, "rate_of_change": -0.13068870066645022, "market_dynamics": 0.910373, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.305859, "high": 5.345455, "low": 5.19697, "close": 5.256363, "volume": 114000}, "trend_line": 5.197146, "activity_lines": {"activity_5": 5.348372, "activity_10": 5.358197, "activity_20": 5.295469, "activity_30": 5.224296}, "trend_signal": 1, "fair_value": 7.775209, "relative_strength": -19.963134, "rate_of_change": -0.13258914313977826, "market_dynamics": 0.65669, "expectation": {"probability": 34.3546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.246465, "high": 5.286061, "low": 5.19697, "close": 5.19697, "volume": 223000}, "trend_line": 5.183786, "activity_lines": {"activity_5": 5.290139, "activity_10": 5.328573, "activity_20": 5.295601, "activity_30": 5.224284}, "trend_signal": 1, "fair_value": 7.750013, "relative_strength": -23.129823, "rate_of_change": -0.25706416560166834, "market_dynamics": 0.406267, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.236566, "high": 5.276162, "low": 5.147474, "close": 5.18707, "volume": 168685}, "trend_line": 5.171376, "activity_lines": {"activity_5": 5.243165, "activity_10": 5.301295, "activity_20": 5.293177, "activity_30": 5.224496}, "trend_signal": 1, "fair_value": 7.72951, "relative_strength": -19.954496, "rate_of_change": -0.239400314750631, "market_dynamics": 0.044148, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.147475, "high": 5.19697, "low": 5.068283, "close": 5.137576, "volume": 175400}, "trend_line": 5.160517, "activity_lines": {"activity_5": 5.19235, "activity_10": 5.266898, "activity_20": 5.28443, "activity_30": 5.222315}, "trend_signal": 1, "fair_value": 7.711534, "relative_strength": -16.602756, "rate_of_change": -0.20998279761519642, "market_dynamics": -0.243817, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.127676, "high": 5.206869, "low": 5.078182, "close": 5.137576, "volume": 126000}, "trend_line": 5.149338, "activity_lines": {"activity_5": 5.163313, "activity_10": 5.235457, "activity_20": 5.274445, "activity_30": 5.220835}, "trend_signal": 1, "fair_value": 7.695144, "relative_strength": -18.648195, "rate_of_change": -0.21662558228176332, "market_dynamics": -0.426462, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.137576, "high": 5.137576, "low": 5.068283, "close": 5.078182, "volume": 142500}, "trend_line": 5.14098, "activity_lines": {"activity_5": 5.128337, "activity_10": 5.197045, "activity_20": 5.257336, "activity_30": 5.216245}, "trend_signal": 0, "fair_value": 7.680122, "relative_strength": -17.950977, "rate_of_change": -0.16231212633546893, "market_dynamics": -0.627411, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.078182, "high": 5.147475, "low": 5.048485, "close": 5.058384, "volume": 172020}, "trend_line": 5.144764, "activity_lines": {"activity_5": 5.09864, "activity_10": 5.160466, "activity_20": 5.237937, "activity_30": 5.210916}, "trend_signal": 0, "fair_value": 7.662295, "relative_strength": -18.525833, "rate_of_change": 0.07360464347265412, "market_dynamics": -0.751194, "expectation": {"probability": 37.895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.048485, "high": 5.147474, "low": 5.028687, "close": 5.038586, "volume": 218500}, "trend_line": 5.148208, "activity_lines": {"activity_5": 5.071583, "activity_10": 5.126777, "activity_20": 5.216248, "activity_30": 5.204066}, "trend_signal": 0, "fair_value": 7.639145, "relative_strength": -18.905798, "rate_of_change": 0.06694184611772284, "market_dynamics": -0.792943, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.028687, "high": 5.028687, "low": 4.9, "close": 4.949495, "volume": 265500}, "trend_line": 5.149003, "activity_lines": {"activity_5": 5.024727, "activity_10": 5.083041, "activity_20": 5.186953, "activity_30": 5.191246}, "trend_signal": 0, "fair_value": 7.615206, "relative_strength": -15.148218, "rate_of_change": 0.015442266512932288, "market_dynamics": -0.824697, "expectation": {"probability": 36.3661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 4.969293, "low": 4.80101, "close": 4.939596, "volume": 222000}, "trend_line": 5.151068, "activity_lines": {"activity_5": 4.987111, "activity_10": 5.046865, "activity_20": 5.157792, "activity_30": 5.177735}, "trend_signal": 0, "fair_value": 7.587922, "relative_strength": -16.491701, "rate_of_change": 0.04010485136637099, "market_dynamics": -0.812659, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.99899, "high": 5.048485, "low": 4.880202, "close": 4.890101, "volume": 175500}, "trend_line": 5.150843, "activity_lines": {"activity_5": 4.946195, "activity_10": 5.009069, "activity_20": 5.125405, "activity_30": 5.160899}, "trend_signal": 0, "fair_value": 7.552009, "relative_strength": -17.159548, "rate_of_change": -0.004368026203505055, "market_dynamics": -0.887663, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.890101, "high": 4.99899, "low": 4.85, "close": 4.88, "volume": 176500}, "trend_line": 5.151561, "activity_lines": {"activity_5": 4.914451, "activity_10": 4.976096, "activity_20": 5.093916, "activity_30": 5.143425}, "trend_signal": 0, "fair_value": 7.509705, "relative_strength": -16.097326, "rate_of_change": 0.01393946583112699, "market_dynamics": -0.99372, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.89, "high": 4.94, "low": 4.8, "close": 4.81, "volume": 174500}, "trend_line": 5.150266, "activity_lines": {"activity_5": 4.871266, "activity_10": 4.936158, "activity_20": 5.058356, "activity_30": 5.121389}, "trend_signal": 0, "fair_value": 7.466065, "relative_strength": -15.558526, "rate_of_change": -0.025138011565811295, "market_dynamics": -1.156468, "expectation": {"probability": 33.9989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.77, "close": 4.8, "volume": 37530}, "trend_line": 5.147678, "activity_lines": {"activity_5": 4.839987, "activity_10": 4.901258, "activity_20": 5.024132, "activity_30": 5.098791}, "trend_signal": 0, "fair_value": 7.419474, "relative_strength": -15.388553, "rate_of_change": -0.05024983175626767, "market_dynamics": -1.347167, "expectation": {"probability": 33.7169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.65, "close": 4.68, "volume": 183500}, "trend_line": 5.14269, "activity_lines": {"activity_5": 4.778673, "activity_10": 4.850678, "activity_20": 4.980861, "activity_30": 5.068618}, "trend_signal": 0, "fair_value": 7.372337, "relative_strength": -18.313627, "rate_of_change": -0.09689805772622127, "market_dynamics": -1.43296, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.61, "close": 4.62, "volume": 235255}, "trend_line": 5.130261, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.797508, "activity_20": 4.935057, "activity_30": 5.034896}, "trend_signal": 0, "fair_value": 7.327922, "relative_strength": -18.135117, "rate_of_change": -0.24168285469277798, "market_dynamics": -1.502797, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.6, "close": 4.63, "volume": 166000}, "trend_line": 5.118806, "activity_lines": {"activity_5": 4.672, "activity_10": 4.754487, "activity_20": 4.89381, "activity_30": 5.002621}, "trend_signal": 0, "fair_value": 7.283461, "relative_strength": -18.975316, "rate_of_change": -0.22328298696693544, "market_dynamics": -1.564016, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.48, "close": 4.5, "volume": 285500}, "trend_line": 5.094695, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.695618, "activity_20": 4.843922, "activity_30": 4.962699}, "trend_signal": 0, "fair_value": 7.237389, "relative_strength": -20.177625, "rate_of_change": -0.47102781390817383, "market_dynamics": -1.524457, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.46, "close": 4.52, "volume": 307800}, "trend_line": 5.072852, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.650178, "activity_20": 4.800115, "activity_30": 4.925621}, "trend_signal": 0, "fair_value": 7.193999, "relative_strength": -20.851659, "rate_of_change": -0.4287400914088009, "market_dynamics": -1.483097, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.45, "close": 4.48, "volume": 231543}, "trend_line": 5.047115, "activity_lines": {"activity_5": 4.524, "activity_10": 4.605275, "activity_20": 4.756994, "activity_30": 4.887373}, "trend_signal": 0, "fair_value": 7.152904, "relative_strength": -18.391773, "rate_of_change": -0.5073477404820866, "market_dynamics": -1.492487, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.45, "close": 4.54, "volume": 125000}, "trend_line": 5.022418, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.579636, "activity_20": 4.723709, "activity_30": 4.854656}, "trend_signal": 0, "fair_value": 7.114192, "relative_strength": -16.724495, "rate_of_change": -0.48932905233979707, "market_dynamics": -1.468969, "expectation": {"probability": 35.1904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.51, "high": 4.59, "low": 4.51, "close": 4.54, "volume": 20500}, "trend_line": 4.992919, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.560364, "activity_20": 4.693835, "activity_30": 4.823532}, "trend_signal": 0, "fair_value": 7.075702, "relative_strength": -15.730327, "rate_of_change": -0.5873465729057276, "market_dynamics": -1.486923, "expectation": {"probability": 35.183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.46, "close": 4.54, "volume": 395220}, "trend_line": 4.967902, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.547273, "activity_20": 4.667089, "activity_30": 4.794312}, "trend_signal": 0, "fair_value": 7.037767, "relative_strength": -15.880959, "rate_of_change": -0.5010495864242954, "market_dynamics": -1.325447, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.38, "close": 4.42, "volume": 229500}, "trend_line": 4.938565, "activity_lines": {"activity_5": 4.496, "activity_10": 4.517273, "activity_20": 4.631996, "activity_30": 4.758963}, "trend_signal": 0, "fair_value": 7.001061, "relative_strength": -14.847809, "rate_of_change": -0.5905309726319068, "market_dynamics": -1.231562, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.31, "close": 4.34, "volume": 746500}, "trend_line": 4.90496, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.479636, "activity_20": 4.592701, "activity_30": 4.720346}, "trend_signal": 0, "fair_value": 6.964286, "relative_strength": -14.931255, "rate_of_change": -0.6804608221213989, "market_dynamics": -1.010771, "expectation": {"probability": 33.7171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.28, "close": 4.32, "volume": 185500}, "trend_line": 4.869729, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.444545, "activity_20": 4.5553, "activity_30": 4.682607}, "trend_signal": 0, "fair_value": 6.927604, "relative_strength": -14.200732, "rate_of_change": -0.718272931889344, "market_dynamics": -0.906181, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.21, "close": 4.25, "volume": 199100}, "trend_line": 4.830884, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.402182, "activity_20": 4.514842, "activity_30": 4.642624}, "trend_signal": 0, "fair_value": 6.889475, "relative_strength": -13.964346, "rate_of_change": -0.7976829922157934, "market_dynamics": -1.026668, "expectation": {"probability": 32.9863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.05, "volume": 406900}, "trend_line": 4.786653, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.330364, "activity_20": 4.459186, "activity_30": 4.592244}, "trend_signal": 0, "fair_value": 6.847955, "relative_strength": -17.977138, "rate_of_change": -0.9155881201038962, "market_dynamics": -1.039099, "expectation": {"probability": 32.4905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.11, "low": 4.02, "close": 4.07, "volume": 106500}, "trend_line": 4.740178, "activity_lines": {"activity_5": 4.152, "activity_10": 4.270364, "activity_20": 4.410142, "activity_30": 4.546009}, "trend_signal": 0, "fair_value": 6.806785, "relative_strength": -19.420908, "rate_of_change": -0.9709289559949309, "market_dynamics": -1.237837, "expectation": {"probability": 33.7382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.96, "close": 4.0, "volume": 272500}, "trend_line": 4.69533, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.205818, "activity_20": 4.35862, "activity_30": 4.498255}, "trend_signal": 0, "fair_value": 6.7655, "relative_strength": -21.008807, "rate_of_change": -0.9461248079713461, "market_dynamics": -1.284902, "expectation": {"probability": 33.0736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.93, "close": 3.96, "volume": 339500}, "trend_line": 4.652118, "activity_lines": {"activity_5": 4.024, "activity_10": 4.142727, "activity_20": 4.307762, "activity_30": 4.450815}, "trend_signal": 0, "fair_value": 6.725733, "relative_strength": -20.685457, "rate_of_change": -0.9203186996441244, "market_dynamics": -1.330419, "expectation": {"probability": 32.8901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.95, "close": 3.96, "volume": 94100}, "trend_line": 4.610886, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.090182, "activity_20": 4.261333, "activity_30": 4.406162}, "trend_signal": 0, "fair_value": 6.684191, "relative_strength": -19.557325, "rate_of_change": -0.8863059793410214, "market_dynamics": -1.4272, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.95, "close": 4.0, "volume": 362000}, "trend_line": 4.571317, "activity_lines": {"activity_5": 3.986, "activity_10": 4.055455, "activity_20": 4.223095, "activity_30": 4.36675}, "trend_signal": 0, "fair_value": 6.640353, "relative_strength": -20.141531, "rate_of_change": -0.8581647865507885, "market_dynamics": -1.313624, "expectation": {"probability": 33.2442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.92, "close": 3.98, "volume": 201500}, "trend_line": 4.532731, "activity_lines": {"activity_5": 3.98, "activity_10": 4.026909, "activity_20": 4.18681, "activity_30": 4.3286}, "trend_signal": 0, "fair_value": 6.597385, "relative_strength": -18.770578, "rate_of_change": -0.8440893510557148, "market_dynamics": -1.260712, "expectation": {"probability": 32.4653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.92, "close": 3.92, "volume": 243000}, "trend_line": 4.492145, "activity_lines": {"activity_5": 3.96, "activity_10": 3.995455, "activity_20": 4.148714, "activity_30": 4.289069}, "trend_signal": 0, "fair_value": 6.556586, "relative_strength": -18.445513, "rate_of_change": -0.8953983812408068, "market_dynamics": -1.36939, "expectation": {"probability": 32.3769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.92, "close": 3.95, "volume": 375500}, "trend_line": 4.454539, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.977091, "activity_20": 4.117095, "activity_30": 4.254092}, "trend_signal": 0, "fair_value": 6.518532, "relative_strength": -15.986364, "rate_of_change": -0.8371501810382401, "market_dynamics": -1.221236, "expectation": {"probability": 33.2025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bccffd2d-9f93-497e-9078-81d1f794cf06/", "share_image": "https://sharemaestro.com/terminal/bccffd2d-9f93-497e-9078-81d1f794cf06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}