{"ticker": {"uuid": "bcd0dce6-b1ac-4e2d-abbf-e58c834069eb", "symbol": "RCSL3", "name": "Recrusul S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCSL3 fell 45.71%, moving from 0.70 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -37.61 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is negative at 39.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-45.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.61"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 359700}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.449636, "activity_20": 0.550095, "activity_30": 0.594231}, "trend_signal": 0, "fair_value": 1.204183, "relative_strength": -37.607195, "rate_of_change": -0.7090832325976019, "market_dynamics": -1.542667, "expectation": {"probability": 39.2344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.42, "high": 4.04, "low": 3.22, "close": 3.82, "volume": 7516150}, "trend_line": 3.993366, "activity_lines": {"activity_5": 3.581333, "activity_10": 4.271273, "activity_20": 4.980571, "activity_30": 4.645999}, "trend_signal": 0, "fair_value": 6.750603, "relative_strength": 4.906071, "rate_of_change": 1.8170108316945413, "market_dynamics": -0.285837, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.42, "close": 3.64, "volume": 8441000}, "trend_line": 4.060851, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.983636, "activity_20": 4.86619, "activity_30": 4.623201}, "trend_signal": 0, "fair_value": 6.751837, "relative_strength": -1.437114, "rate_of_change": 1.6899277451653685, "market_dynamics": -0.317741, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.32, "close": 3.36, "volume": 6710700}, "trend_line": 4.120114, "activity_lines": {"activity_5": 3.544, "activity_10": 3.700727, "activity_20": 4.722286, "activity_30": 4.577985}, "trend_signal": 0, "fair_value": 6.749249, "relative_strength": -9.046991, "rate_of_change": 1.4593739095573715, "market_dynamics": -0.426709, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.38, "high": 3.84, "low": 3.22, "close": 3.74, "volume": 7728250}, "trend_line": 4.190655, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.611273, "activity_20": 4.613143, "activity_30": 4.553461}, "trend_signal": 0, "fair_value": 6.747922, "relative_strength": 1.587454, "rate_of_change": 1.7121128201792357, "market_dynamics": -0.37963, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.26, "close": 3.34, "volume": 6736450}, "trend_line": 4.242588, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.525455, "activity_20": 4.460857, "activity_30": 4.49858}, "trend_signal": 0, "fair_value": 6.743497, "relative_strength": -9.934736, "rate_of_change": 1.2392573475984068, "market_dynamics": -0.513925, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.36, "close": 2.37, "volume": 12708100}, "trend_line": 4.271071, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.322909, "activity_20": 4.214476, "activity_30": 4.377768}, "trend_signal": 0, "fair_value": 6.734028, "relative_strength": -35.190043, "rate_of_change": 0.6713590855393096, "market_dynamics": -0.56149, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.37, "high": 2.57, "low": 2.34, "close": 2.51, "volume": 5060800}, "trend_line": 4.302, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.160545, "activity_20": 3.988333, "activity_30": 4.264151}, "trend_signal": 0, "fair_value": 6.723536, "relative_strength": -32.602925, "rate_of_change": 0.7241509213965195, "market_dynamics": -0.750119, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.04, "close": 2.17, "volume": 15227200}, "trend_line": 4.261, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.949636, "activity_20": 3.740524, "activity_30": 4.126602}, "trend_signal": 0, "fair_value": 6.712572, "relative_strength": -41.464719, "rate_of_change": -0.9530450953044975, "market_dynamics": -0.843995, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.19, "high": 2.62, "low": 2.18, "close": 2.55, "volume": 4788400}, "trend_line": 4.229333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.833091, "activity_20": 3.54181, "activity_30": 4.016215}, "trend_signal": 0, "fair_value": 6.705858, "relative_strength": -30.555398, "rate_of_change": -0.7431823515606796, "market_dynamics": -1.004907, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.09, "close": 2.22, "volume": 8150800}, "trend_line": 4.197333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.675273, "activity_20": 3.323143, "activity_30": 3.886581}, "trend_signal": 0, "fair_value": 6.697563, "relative_strength": -38.538202, "rate_of_change": -0.7566204883843184, "market_dynamics": -1.141549, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.23, "high": 2.29, "low": 1.74, "close": 1.87, "volume": 7250400}, "trend_line": 4.153, "activity_lines": {"activity_5": 2.182, "activity_10": 2.474909, "activity_20": 3.089238, "activity_30": 3.73643}, "trend_signal": 0, "fair_value": 6.687665, "relative_strength": -46.846902, "rate_of_change": -1.0562183176793654, "market_dynamics": -1.156848, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.77, "close": 1.86, "volume": 7530900}, "trend_line": 4.113667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.308182, "activity_20": 2.885476, "activity_30": 3.588495}, "trend_signal": 0, "fair_value": 6.677703, "relative_strength": -47.107637, "rate_of_change": -0.9470984830242999, "market_dynamics": -1.305168, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.89, "high": 2.19, "low": 1.85, "close": 2.09, "volume": 13657200}, "trend_line": 4.081333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.215636, "activity_20": 2.726667, "activity_30": 3.457935}, "trend_signal": 0, "fair_value": 6.66975, "relative_strength": -41.419778, "rate_of_change": -0.7860140356523881, "market_dynamics": -1.073202, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.11, "high": 2.44, "low": 1.76, "close": 1.76, "volume": 14948500}, "trend_line": 4.050667, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.086182, "activity_20": 2.575048, "activity_30": 3.308172}, "trend_signal": 0, "fair_value": 6.659573, "relative_strength": -49.386313, "rate_of_change": -0.7513721619872743, "market_dynamics": -0.993557, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.71, "close": 1.74, "volume": 2724800}, "trend_line": 4.009333, "activity_lines": {"activity_5": 1.84, "activity_10": 1.989091, "activity_20": 2.450952, "activity_30": 3.159097}, "trend_signal": 0, "fair_value": 6.649376, "relative_strength": -51.221686, "rate_of_change": -1.0204245374897514, "market_dynamics": -0.979619, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.75, "close": 1.82, "volume": 2418600}, "trend_line": 3.942667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.935636, "activity_20": 2.357714, "activity_30": 3.017849}, "trend_signal": 0, "fair_value": 6.638837, "relative_strength": -47.65127, "rate_of_change": -1.6627703411016166, "market_dynamics": -0.874653, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.8, "close": 1.92, "volume": 5939300}, "trend_line": 3.848, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.910364, "activity_20": 2.280476, "activity_30": 2.887355}, "trend_signal": 0, "fair_value": 6.630114, "relative_strength": -44.917112, "rate_of_change": -2.401090429397164, "market_dynamics": -0.860905, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.71, "close": 1.77, "volume": 7901600}, "trend_line": 3.744333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.868545, "activity_20": 2.195238, "activity_30": 2.75329}, "trend_signal": 0, "fair_value": 6.619255, "relative_strength": -48.003699, "rate_of_change": -2.6940488565488496, "market_dynamics": -0.813775, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.74, "high": 2.26, "low": 1.58, "close": 1.66, "volume": 19278600}, "trend_line": 3.634333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.814, "activity_20": 2.108048, "activity_30": 2.618817}, "trend_signal": 0, "fair_value": 6.599683, "relative_strength": -51.777647, "rate_of_change": -2.937772895733374, "market_dynamics": -0.445424, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.64, "high": 1.93, "low": 1.64, "close": 1.88, "volume": 17756900}, "trend_line": 3.496333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.815636, "activity_20": 2.050952, "activity_30": 2.505634}, "trend_signal": 0, "fair_value": 6.585152, "relative_strength": -44.185693, "rate_of_change": -3.7971204069632556, "market_dynamics": -0.064546, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 2.13, "low": 1.57, "close": 1.63, "volume": 17712500}, "trend_line": 3.270667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.778, "activity_20": 1.97719, "activity_30": 2.385226}, "trend_signal": 0, "fair_value": 6.564428, "relative_strength": -51.656287, "rate_of_change": -6.454362327615818, "market_dynamics": 0.12549, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.51, "close": 1.58, "volume": 7065900}, "trend_line": 3.1, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.735636, "activity_20": 1.909095, "activity_30": 2.276151}, "trend_signal": 0, "fair_value": 6.541462, "relative_strength": -55.032933, "rate_of_change": -5.218109945157972, "market_dynamics": 0.219222, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.57, "close": 1.63, "volume": 2709700}, "trend_line": 2.814333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.707455, "activity_20": 1.855571, "activity_30": 2.181312}, "trend_signal": 0, "fair_value": 6.517748, "relative_strength": -54.518741, "rate_of_change": -9.215064516129036, "market_dynamics": 0.060335, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.64, "high": 1.81, "low": 1.63, "close": 1.73, "volume": 2680100}, "trend_line": 2.607333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.705818, "activity_20": 1.81981, "activity_30": 2.111355}, "trend_signal": 0, "fair_value": 6.482933, "relative_strength": -53.406555, "rate_of_change": -7.355206366837182, "market_dynamics": -0.060089, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.57, "close": 1.59, "volume": 4411400}, "trend_line": 2.439667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.679273, "activity_20": 1.780286, "activity_30": 2.04572}, "trend_signal": 0, "fair_value": 6.427256, "relative_strength": -57.28959, "rate_of_change": -6.430555667419546, "market_dynamics": -0.070794, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.59, "close": 1.65, "volume": 2054100}, "trend_line": 2.388667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.666364, "activity_20": 1.75481, "activity_30": 1.994774}, "trend_signal": 0, "fair_value": 6.337909, "relative_strength": -56.518058, "rate_of_change": -2.090449229341552, "market_dynamics": 0.011175, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.57, "close": 1.65, "volume": 3693600}, "trend_line": 2.335667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.656545, "activity_20": 1.732762, "activity_30": 1.947118}, "trend_signal": 0, "fair_value": 6.249842, "relative_strength": -56.071186, "rate_of_change": -2.2188107425605974, "market_dynamics": 0.149715, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.67, "high": 2.2, "low": 1.59, "close": 2.11, "volume": 8478800}, "trend_line": 2.287333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.735273, "activity_20": 1.758619, "activity_30": 1.932559}, "trend_signal": 0, "fair_value": 6.171771, "relative_strength": -45.215516, "rate_of_change": -2.0693874597705966, "market_dynamics": 0.419432, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.59, "low": 1.87, "close": 1.92, "volume": 13468900}, "trend_line": 2.232, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.773273, "activity_20": 1.766667, "activity_30": 1.90886}, "trend_signal": 0, "fair_value": 6.084368, "relative_strength": -51.109824, "rate_of_change": -2.41910556967436, "market_dynamics": 0.663345, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.95, "high": 2.63, "low": 1.95, "close": 2.4, "volume": 16724600}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.064, "activity_10": 1.893818, "activity_20": 1.823429, "activity_30": 1.919699}, "trend_signal": 0, "fair_value": 5.988725, "relative_strength": -39.023578, "rate_of_change": -1.4635752688172041, "market_dynamics": 0.985679, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.43, "high": 2.93, "low": 2.1, "close": 2.87, "volume": 23812700}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.090364, "activity_20": 1.924095, "activity_30": 1.962968}, "trend_signal": 0, "fair_value": 5.903355, "relative_strength": -25.378495, "rate_of_change": -1.4398001575932529, "market_dynamics": 1.410137, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.91, "high": 3.63, "low": 2.58, "close": 3.4, "volume": 56083100}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.360727, "activity_20": 2.070476, "activity_30": 2.042473}, "trend_signal": 0, "fair_value": 5.82704, "relative_strength": -10.739807, "rate_of_change": -0.36906037689368376, "market_dynamics": 1.583296, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49, "high": 3.71, "low": 3.13, "close": 3.21, "volume": 20792600}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.563455, "activity_20": 2.191429, "activity_30": 2.110237}, "trend_signal": 0, "fair_value": 5.763173, "relative_strength": -13.322958, "rate_of_change": -0.23151717371242392, "market_dynamics": 1.676231, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.24, "high": 3.42, "low": 2.27, "close": 2.4, "volume": 26724600}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.590182, "activity_20": 2.229905, "activity_30": 2.126065}, "trend_signal": 1, "fair_value": 5.693472, "relative_strength": -35.503957, "rate_of_change": -2.0730349515725637, "market_dynamics": 1.58538, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.08, "close": 2.19, "volume": 20472700}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.566545, "activity_20": 2.245333, "activity_30": 2.131226}, "trend_signal": 1, "fair_value": 5.607159, "relative_strength": -39.881168, "rate_of_change": -1.8167298578198925, "market_dynamics": 1.345247, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.71, "close": 1.91, "volume": 27301500}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.481091, "activity_20": 2.231952, "activity_30": 2.120796}, "trend_signal": 1, "fair_value": 5.516596, "relative_strength": -47.566077, "rate_of_change": -0.7401768720552183, "market_dynamics": 1.025357, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.61, "close": 1.74, "volume": 17534300}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.36, "activity_20": 2.201952, "activity_30": 2.100387}, "trend_signal": 1, "fair_value": 5.434445, "relative_strength": -52.047188, "rate_of_change": -1.248144147859308, "market_dynamics": 0.647748, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.66, "close": 1.68, "volume": 20973800}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.858, "activity_10": 2.226364, "activity_20": 2.167095, "activity_30": 2.077763}, "trend_signal": 0, "fair_value": 5.343795, "relative_strength": -53.211294, "rate_of_change": -0.8043662501040333, "market_dynamics": 0.328431, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.67, "close": 1.77, "volume": 12314700}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.786667, "activity_10": 2.116909, "activity_20": 2.141238, "activity_30": 2.062}, "trend_signal": 0, "fair_value": 5.260128, "relative_strength": -49.488747, "rate_of_change": -1.2907498412626037, "market_dynamics": 0.042984, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.73, "close": 1.75, "volume": 13970400}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.750667, "activity_10": 2.006545, "activity_20": 2.112952, "activity_30": 2.046624}, "trend_signal": 0, "fair_value": 5.186261, "relative_strength": -48.002198, "rate_of_change": -0.7878961924385884, "market_dynamics": -0.203405, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.6, "close": 1.6, "volume": 3267800}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.880727, "activity_20": 2.071, "activity_30": 2.022581}, "trend_signal": 0, "fair_value": 5.108016, "relative_strength": -51.055961, "rate_of_change": -0.4562351375067306, "market_dynamics": -0.39583, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.56, "close": 1.74, "volume": 3800500}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.803455, "activity_20": 2.042524, "activity_30": 2.008151}, "trend_signal": 0, "fair_value": 5.033551, "relative_strength": -44.955024, "rate_of_change": -0.20370052559828136, "market_dynamics": -0.548328, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.62, "close": 1.75, "volume": 5137100}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.758182, "activity_20": 2.014238, "activity_30": 1.994624}, "trend_signal": 0, "fair_value": 4.960004, "relative_strength": -42.022998, "rate_of_change": -0.5783635689124711, "market_dynamics": -0.627291, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.59, "close": 1.61, "volume": 12026800}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.714, "activity_20": 1.972048, "activity_30": 1.972796}, "trend_signal": 0, "fair_value": 4.881716, "relative_strength": -43.636755, "rate_of_change": -0.25662964185281034, "market_dynamics": -0.69798, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.62, "volume": 3801400}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.686, "activity_20": 1.931381, "activity_30": 1.951935}, "trend_signal": 0, "fair_value": 4.791109, "relative_strength": -38.544332, "rate_of_change": -0.20583193925076165, "market_dynamics": -0.746346, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.41, "close": 1.53, "volume": 5101900}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.652, "activity_20": 1.882, "activity_30": 1.925527}, "trend_signal": 0, "fair_value": 4.711348, "relative_strength": -37.936188, "rate_of_change": -0.49841878625279684, "market_dynamics": -0.825541, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.53, "close": 1.57, "volume": 5416900}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.632182, "activity_20": 1.837, "activity_30": 1.902323}, "trend_signal": 0, "fair_value": 4.640704, "relative_strength": -33.7211, "rate_of_change": -0.6046120911017339, "market_dynamics": -0.920466, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.55, "close": 1.61, "volume": 5716000}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.622727, "activity_20": 1.79619, "activity_30": 1.882452}, "trend_signal": 0, "fair_value": 4.566046, "relative_strength": -31.841005, "rate_of_change": -0.27805005213764505, "market_dynamics": -0.947742, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.61, "close": 1.74, "volume": 8486700}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.638182, "activity_20": 1.770143, "activity_30": 1.871312}, "trend_signal": 0, "fair_value": 4.493289, "relative_strength": -24.530816, "rate_of_change": 0.13938652154295844, "market_dynamics": -0.760972, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.65, "close": 1.71, "volume": 7235700}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.648727, "activity_20": 1.742095, "activity_30": 1.858065}, "trend_signal": 0, "fair_value": 4.42493, "relative_strength": -24.642898, "rate_of_change": -0.29582323282687395, "market_dynamics": -0.490448, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.63, "close": 1.63, "volume": 5872200}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.645455, "activity_20": 1.709714, "activity_30": 1.840022}, "trend_signal": 0, "fair_value": 4.355632, "relative_strength": -24.372237, "rate_of_change": 0.0, "market_dynamics": -0.220197, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.04, "close": 1.135, "volume": 14668700}, "trend_line": 1.894833, "activity_lines": {"activity_5": 1.494333, "activity_10": 1.551636, "activity_20": 1.636095, "activity_30": 1.790043}, "trend_signal": 0, "fair_value": 4.284441, "relative_strength": -45.124738, "rate_of_change": -0.7767846436054042, "market_dynamics": -0.140129, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.145, "high": 1.3875, "low": 1.045, "close": 1.0675, "volume": 20431200}, "trend_line": 1.876083, "activity_lines": {"activity_5": 1.3285, "activity_10": 1.456545, "activity_20": 1.566833, "activity_30": 1.736667}, "trend_signal": 0, "fair_value": 4.218689, "relative_strength": -46.370115, "rate_of_change": -0.9895331145277735, "market_dynamics": -0.264474, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.09, "high": 1.1325, "low": 0.865, "close": 0.87, "volume": 10860000}, "trend_line": 1.847417, "activity_lines": {"activity_5": 1.133, "activity_10": 1.337955, "activity_20": 1.488964, "activity_30": 1.671758}, "trend_signal": 0, "fair_value": 4.15797, "relative_strength": -54.651596, "rate_of_change": -1.5279707774122926, "market_dynamics": -0.601525, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8625, "high": 0.8725, "low": 0.675, "close": 0.71, "volume": 10309200}, "trend_line": 1.818083, "activity_lines": {"activity_5": 0.942167, "activity_10": 1.203727, "activity_20": 1.403143, "activity_30": 1.598376}, "trend_signal": 0, "fair_value": 4.09313, "relative_strength": -62.496428, "rate_of_change": -1.5878385876063816, "market_dynamics": -0.966767, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.715, "high": 0.7925, "low": 0.6825, "close": 0.7075, "volume": 10175200}, "trend_line": 1.786667, "activity_lines": {"activity_5": 0.817167, "activity_10": 1.085591, "activity_20": 1.324131, "activity_30": 1.526726}, "trend_signal": 0, "fair_value": 4.026351, "relative_strength": -62.192573, "rate_of_change": -1.727973915382295, "market_dynamics": -1.21138, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7075, "high": 0.745, "low": 0.685, "close": 0.735, "volume": 4800400}, "trend_line": 1.756167, "activity_lines": {"activity_5": 0.762833, "activity_10": 0.987409, "activity_20": 1.253464, "activity_30": 1.458876}, "trend_signal": 0, "fair_value": 3.96402, "relative_strength": -60.332253, "rate_of_change": -1.7070892337520072, "market_dynamics": -1.41662, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.735, "high": 0.805, "low": 0.7275, "close": 0.7525, "volume": 6974400}, "trend_line": 1.710917, "activity_lines": {"activity_5": 0.741, "activity_10": 0.907591, "activity_20": 1.18925, "activity_30": 1.394124}, "trend_signal": 0, "fair_value": 3.901693, "relative_strength": -59.456855, "rate_of_change": -2.576634226699398, "market_dynamics": -1.397175, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.6675, "close": 0.7125, "volume": 4178000}, "trend_line": 1.670667, "activity_lines": {"activity_5": 0.726833, "activity_10": 0.836091, "activity_20": 1.125643, "activity_30": 1.32971}, "trend_signal": 0, "fair_value": 3.831531, "relative_strength": -60.418065, "rate_of_change": -2.3525396030315977, "market_dynamics": -1.383341, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.69, "close": 0.745, "volume": 4358000}, "trend_line": 1.6155, "activity_lines": {"activity_5": 0.734, "activity_10": 0.789182, "activity_20": 1.070167, "activity_30": 1.269989}, "trend_signal": 0, "fair_value": 3.759976, "relative_strength": -57.87091, "rate_of_change": -3.3020943132293845, "market_dynamics": -1.306825, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.735, "high": 0.7375, "low": 0.6625, "close": 0.6625, "volume": 1473600}, "trend_line": 1.541917, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.744818, "activity_20": 1.011619, "activity_30": 1.208505}, "trend_signal": 0, "fair_value": 3.709029, "relative_strength": -61.18359, "rate_of_change": -4.554812751470131, "market_dynamics": -1.284231, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6625, "high": 0.7825, "low": 0.625, "close": 0.755, "volume": 9131200}, "trend_line": 1.45375, "activity_lines": {"activity_5": 0.7225, "activity_10": 0.734864, "activity_20": 0.966345, "activity_30": 1.157737}, "trend_signal": 0, "fair_value": 3.660491, "relative_strength": -56.574427, "rate_of_change": -5.718012059014843, "market_dynamics": -1.16227, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7625, "high": 0.765, "low": 0.685, "close": 0.7, "volume": 4543600}, "trend_line": 1.370083, "activity_lines": {"activity_5": 0.714, "activity_10": 0.721818, "activity_20": 0.920524, "activity_30": 1.109108}, "trend_signal": 0, "fair_value": 3.617151, "relative_strength": -60.108515, "rate_of_change": -5.755253654342229, "market_dynamics": -1.106744, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.715, "high": 0.945, "low": 0.71, "close": 0.9, "volume": 18681200}, "trend_line": 1.320083, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.751818, "activity_20": 0.89875, "activity_30": 1.07878}, "trend_signal": 0, "fair_value": 3.568581, "relative_strength": -48.626444, "rate_of_change": -3.64941394061528, "market_dynamics": -0.684338, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8975, "high": 1.22, "low": 0.8675, "close": 1.175, "volume": 28497600}, "trend_line": 1.28625, "activity_lines": {"activity_5": 0.9165, "activity_10": 0.831273, "activity_20": 0.906548, "activity_30": 1.069419}, "trend_signal": 0, "fair_value": 3.521667, "relative_strength": -32.207076, "rate_of_change": -2.562944905736988, "market_dynamics": 0.02978, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.205, "high": 1.9375, "low": 1.2025, "close": 1.89, "volume": 38498000}, "trend_line": 1.285583, "activity_lines": {"activity_5": 1.267, "activity_10": 1.032273, "activity_20": 0.98456, "activity_30": 1.108371}, "trend_signal": 0, "fair_value": 3.481044, "relative_strength": 10.408986, "rate_of_change": -0.05185617103984243, "market_dynamics": 0.63505, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9025, "high": 2.1425, "low": 1.7175, "close": 1.8375, "volume": 39986000}, "trend_line": 1.288833, "activity_lines": {"activity_5": 1.518167, "activity_10": 1.202227, "activity_20": 1.055857, "activity_30": 1.143978}, "trend_signal": 0, "fair_value": 3.435495, "relative_strength": 7.262166, "rate_of_change": 0.2528035918334308, "market_dynamics": 1.339736, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8675, "high": 1.99, "low": 1.2, "close": 1.2225, "volume": 42308400}, "trend_line": 1.273583, "activity_lines": {"activity_5": 1.492167, "activity_10": 1.240318, "activity_20": 1.06731, "activity_30": 1.139699}, "trend_signal": 0, "fair_value": 3.384722, "relative_strength": -25.845323, "rate_of_change": -1.183240962948651, "market_dynamics": 1.55538, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2125, "high": 1.54, "low": 1.1, "close": 1.24, "volume": 39369600}, "trend_line": 1.255917, "activity_lines": {"activity_5": 1.437167, "activity_10": 1.273045, "activity_20": 1.082274, "activity_30": 1.137532}, "trend_signal": 0, "fair_value": 3.335022, "relative_strength": -24.908864, "rate_of_change": -1.3871102236760353, "market_dynamics": 1.50372, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2525, "high": 1.4825, "low": 1.12, "close": 1.175, "volume": 46795200}, "trend_line": 1.23675, "activity_lines": {"activity_5": 1.337833, "activity_10": 1.284364, "activity_20": 1.093429, "activity_30": 1.132312}, "trend_signal": 0, "fair_value": 3.288749, "relative_strength": -27.601453, "rate_of_change": -1.526135883183358, "market_dynamics": 1.379703, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1775, "high": 1.23, "low": 1.06, "close": 1.1325, "volume": 24730000}, "trend_line": 1.221167, "activity_lines": {"activity_5": 1.224333, "activity_10": 1.280136, "activity_20": 1.103083, "activity_30": 1.125586}, "trend_signal": 0, "fair_value": 3.244125, "relative_strength": -28.626515, "rate_of_change": -1.2599959571457549, "market_dynamics": 1.11763, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1425, "high": 1.1775, "low": 1.0475, "close": 1.075, "volume": 15213200}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.142167, "activity_10": 1.256909, "activity_20": 1.109631, "activity_30": 1.116156}, "trend_signal": 0, "fair_value": 3.207245, "relative_strength": -31.61099, "rate_of_change": -1.8152308406630564, "market_dynamics": 0.85546, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.08, "high": 1.1025, "low": 1.005, "close": 1.0175, "volume": 11998000}, "trend_line": 1.174583, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.217409, "activity_20": 1.110988, "activity_30": 1.104446}, "trend_signal": 0, "fair_value": 3.169357, "relative_strength": -34.279423, "rate_of_change": -2.0364470391993437, "market_dynamics": 0.58335, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0225, "high": 1.035, "low": 0.93, "close": 0.955, "volume": 21527600}, "trend_line": 1.15275, "activity_lines": {"activity_5": 1.034, "activity_10": 1.160773, "activity_20": 1.106631, "activity_30": 1.09028}, "trend_signal": 0, "fair_value": 3.126264, "relative_strength": -36.860332, "rate_of_change": -1.858787331333758, "market_dynamics": 0.326389, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 1.075, "low": 0.9625, "close": 1.055, "volume": 24202400}, "trend_line": 1.133917, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.121318, "activity_20": 1.111393, "activity_30": 1.083973}, "trend_signal": 0, "fair_value": 3.078581, "relative_strength": -29.486032, "rate_of_change": -1.6337453914552054, "market_dynamics": 0.217358, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.075, "low": 0.97, "close": 0.99, "volume": 14210800}, "trend_line": 1.115917, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.072227, "activity_20": 1.108321, "activity_30": 1.074688}, "trend_signal": 0, "fair_value": 3.045427, "relative_strength": -33.142246, "rate_of_change": -1.5874177739640567, "market_dynamics": 0.09733, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9875, "high": 1.0425, "low": 0.96, "close": 1.0275, "volume": 14187200}, "trend_line": 1.097833, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.046318, "activity_20": 1.107476, "activity_30": 1.068984}, "trend_signal": 0, "fair_value": 3.00867, "relative_strength": -30.785841, "rate_of_change": -1.6205506323498957, "market_dynamics": 0.008797, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0375, "high": 1.135, "low": 0.995, "close": 1.115, "volume": 31673200}, "trend_line": 1.081333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.051045, "activity_20": 1.113571, "activity_30": 1.070091}, "trend_signal": 0, "fair_value": 2.967884, "relative_strength": -22.304088, "rate_of_change": -1.5029608328406923, "market_dynamics": -0.024501, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.1225, "high": 1.405, "low": 1.05, "close": 1.2425, "volume": 97303600}, "trend_line": 1.06475, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.080909, "activity_20": 1.130083, "activity_30": 1.080489}, "trend_signal": 1, "fair_value": 2.933573, "relative_strength": -13.154805, "rate_of_change": -1.53357013981817, "market_dynamics": 0.056641, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.255, "high": 1.375, "low": 1.2125, "close": 1.355, "volume": 48637600}, "trend_line": 1.052917, "activity_lines": {"activity_5": 1.209, "activity_10": 1.131182, "activity_20": 1.154786, "activity_30": 1.099215}, "trend_signal": 1, "fair_value": 2.89646, "relative_strength": -3.405697, "rate_of_change": -1.1113406903028862, "market_dynamics": 0.12125, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3725, "high": 1.4075, "low": 1.205, "close": 1.3475, "volume": 31883200}, "trend_line": 1.0435, "activity_lines": {"activity_5": 1.276167, "activity_10": 1.176818, "activity_20": 1.175869, "activity_30": 1.11822}, "trend_signal": 1, "fair_value": 2.853001, "relative_strength": -1.388365, "rate_of_change": -0.8943724908990934, "market_dynamics": 0.2187, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3525, "high": 2.0525, "low": 1.2675, "close": 1.625, "volume": 32804000}, "trend_line": 1.059833, "activity_lines": {"activity_5": 1.412, "activity_10": 1.269, "activity_20": 1.220119, "activity_30": 1.155737}, "trend_signal": 1, "fair_value": 2.802673, "relative_strength": 21.646238, "rate_of_change": 1.5652132247244783, "market_dynamics": 0.454623, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.655, "high": 1.725, "low": 1.2875, "close": 1.35, "volume": 30740400}, "trend_line": 1.06925, "activity_lines": {"activity_5": 1.416333, "activity_10": 1.301182, "activity_20": 1.234036, "activity_30": 1.174457}, "trend_signal": 1, "fair_value": 2.771079, "relative_strength": 4.410974, "rate_of_change": 0.8885362127806936, "market_dynamics": 0.479682, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.415, "high": 1.5125, "low": 1.0525, "close": 1.205, "volume": 61336000}, "trend_line": 1.080417, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.300955, "activity_20": 1.231048, "activity_30": 1.183215}, "trend_signal": 1, "fair_value": 2.736742, "relative_strength": -4.390513, "rate_of_change": 1.0443768996960419, "market_dynamics": 0.641551, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2125, "high": 1.3075, "low": 1.1275, "close": 1.175, "volume": 51645600}, "trend_line": 1.095917, "activity_lines": {"activity_5": 1.2895, "activity_10": 1.290727, "activity_20": 1.22375, "activity_30": 1.189317}, "trend_signal": 1, "fair_value": 2.701464, "relative_strength": -6.805727, "rate_of_change": 1.4346312581160858, "market_dynamics": 0.741863, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.245, "low": 0.96, "close": 1.0025, "volume": 80641600}, "trend_line": 1.10575, "activity_lines": {"activity_5": 1.176833, "activity_10": 1.246955, "activity_20": 1.200024, "activity_30": 1.18329}, "trend_signal": 1, "fair_value": 2.666149, "relative_strength": -18.974512, "rate_of_change": 0.897239480727097, "market_dynamics": 0.609344, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0025, "high": 1.1125, "low": 0.94, "close": 0.9575, "volume": 75630800}, "trend_line": 1.113167, "activity_lines": {"activity_5": 1.072167, "activity_10": 1.194773, "activity_20": 1.176238, "activity_30": 1.173726}, "trend_signal": 0, "fair_value": 2.630011, "relative_strength": -23.471946, "rate_of_change": 0.6707664481121417, "market_dynamics": 0.47442, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.965, "high": 0.9675, "low": 0.7875, "close": 0.82, "volume": 43128000}, "trend_line": 1.115417, "activity_lines": {"activity_5": 0.966167, "activity_10": 1.118864, "activity_20": 1.143548, "activity_30": 1.154812}, "trend_signal": 0, "fair_value": 2.594913, "relative_strength": -32.574294, "rate_of_change": 0.20212600625064212, "market_dynamics": 0.103673, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83, "high": 0.925, "low": 0.815, "close": 0.9, "volume": 36811600}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.922167, "activity_10": 1.062864, "activity_20": 1.120393, "activity_30": 1.140914}, "trend_signal": 0, "fair_value": 2.560969, "relative_strength": -27.141059, "rate_of_change": 0.5603285587363172, "market_dynamics": -0.235843, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.905, "high": 0.9475, "low": 0.85, "close": 0.8625, "volume": 33011600}, "trend_line": 1.125583, "activity_lines": {"activity_5": 0.886, "activity_10": 1.006273, "activity_20": 1.095286, "activity_30": 1.124194}, "trend_signal": 0, "fair_value": 2.528599, "relative_strength": -28.695653, "rate_of_change": 0.3491232246290593, "market_dynamics": -0.555049, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 0.9175, "low": 0.77, "close": 0.78, "volume": 30265600}, "trend_line": 1.1295, "activity_lines": {"activity_5": 0.843167, "activity_10": 0.943636, "activity_20": 1.06381, "activity_30": 1.101898}, "trend_signal": 0, "fair_value": 2.4957, "relative_strength": -32.236186, "rate_of_change": 0.34799743777224323, "market_dynamics": -0.840267, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.79, "high": 0.8125, "low": 0.765, "close": 0.8025, "volume": 17621200}, "trend_line": 1.131083, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.895409, "activity_20": 1.036155, "activity_30": 1.080801}, "trend_signal": 0, "fair_value": 2.46743, "relative_strength": -30.479395, "rate_of_change": 0.1401505090748218, "market_dynamics": -0.932748, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.795, "high": 0.8575, "low": 0.78, "close": 0.84, "volume": 23541200}, "trend_line": 1.13575, "activity_lines": {"activity_5": 0.825, "activity_10": 0.868955, "activity_20": 1.013369, "activity_30": 1.062022}, "trend_signal": 0, "fair_value": 2.437371, "relative_strength": -28.534307, "rate_of_change": 0.4126133979557624, "market_dynamics": -0.999624, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8475, "high": 0.8575, "low": 0.8175, "close": 0.85, "volume": 13205600}, "trend_line": 1.134083, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.853591, "activity_20": 0.992381, "activity_30": 1.043586}, "trend_signal": 0, "fair_value": 2.406202, "relative_strength": -28.436306, "rate_of_change": -0.1467752586396729, "market_dynamics": -1.087582, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.86, "high": 0.8625, "low": 0.79, "close": 0.825, "volume": 36887600}, "trend_line": 1.122417, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.840136, "activity_20": 0.969512, "activity_30": 1.023645}, "trend_signal": 0, "fair_value": 2.375087, "relative_strength": -29.184041, "rate_of_change": -1.0286725045697673, "market_dynamics": -1.066599, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.6925, "close": 0.755, "volume": 21088800}, "trend_line": 1.084583, "activity_lines": {"activity_5": 0.807167, "activity_10": 0.820318, "activity_20": 0.941071, "activity_30": 0.999941}, "trend_signal": 0, "fair_value": 2.345444, "relative_strength": -31.822417, "rate_of_change": -3.3707614906046435, "market_dynamics": -1.118316, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.67, "close": 0.675, "volume": 14322800}, "trend_line": 1.045833, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.790455, "activity_20": 0.906131, "activity_30": 0.973516}, "trend_signal": 0, "fair_value": 2.315716, "relative_strength": -38.215485, "rate_of_change": -3.5728017127319953, "market_dynamics": -1.239554, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6875, "high": 0.74, "low": 0.67, "close": 0.69, "volume": 9971200}, "trend_line": 1.028083, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.768455, "activity_20": 0.874298, "activity_30": 0.950559}, "trend_signal": 0, "fair_value": 2.286083, "relative_strength": -36.820577, "rate_of_change": -1.6972116963224464, "market_dynamics": -1.317448, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6925, "high": 0.7375, "low": 0.69, "close": 0.7225, "volume": 7154400}, "trend_line": 1.010833, "activity_lines": {"activity_5": 0.7155, "activity_10": 0.754727, "activity_20": 0.847583, "activity_30": 0.930844}, "trend_signal": 0, "fair_value": 2.258688, "relative_strength": -35.302631, "rate_of_change": -1.6778800933387663, "market_dynamics": -1.394935, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7275, "high": 0.7375, "low": 0.615, "close": 0.6575, "volume": 8950400}, "trend_line": 0.993583, "activity_lines": {"activity_5": 0.690167, "activity_10": 0.732409, "activity_20": 0.817155, "activity_30": 0.908048}, "trend_signal": 0, "fair_value": 2.229061, "relative_strength": -40.232608, "rate_of_change": -1.7065133409772035, "market_dynamics": -1.397297, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.955, "low": 0.6425, "close": 0.8325, "volume": 6405200}, "trend_line": 0.983583, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.745636, "activity_20": 0.806714, "activity_30": 0.897656}, "trend_signal": 0, "fair_value": 2.20568, "relative_strength": -23.730716, "rate_of_change": -1.0064584438340842, "market_dynamics": -1.045927, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.825, "high": 0.935, "low": 0.675, "close": 0.7225, "volume": 12344000}, "trend_line": 0.971833, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.737909, "activity_20": 0.78825, "activity_30": 0.880812}, "trend_signal": 0, "fair_value": 2.179565, "relative_strength": -33.782043, "rate_of_change": -1.194611944289403, "market_dynamics": -0.716153, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.69, "close": 0.6975, "volume": 18539200}, "trend_line": 0.961167, "activity_lines": {"activity_5": 0.7275, "activity_10": 0.727091, "activity_20": 0.771702, "activity_30": 0.863113}, "trend_signal": 0, "fair_value": 2.152329, "relative_strength": -34.140183, "rate_of_change": -1.09751366747167, "market_dynamics": -0.41312, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.7325, "low": 0.6625, "close": 0.68, "volume": 3874800}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.712, "activity_10": 0.715682, "activity_20": 0.756595, "activity_30": 0.844973}, "trend_signal": 0, "fair_value": 2.124021, "relative_strength": -34.711091, "rate_of_change": -0.9537364474643882, "market_dynamics": -0.161478, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.685, "high": 0.6875, "low": 0.65, "close": 0.65, "volume": 2473200}, "trend_line": 0.9385, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.701909, "activity_20": 0.741131, "activity_30": 0.825489}, "trend_signal": 0, "fair_value": 2.102779, "relative_strength": -36.514641, "rate_of_change": -1.4180672268907517, "market_dynamics": -0.216914, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6575, "high": 0.6875, "low": 0.605, "close": 0.625, "volume": 7583600}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.658833, "activity_10": 0.686773, "activity_20": 0.725786, "activity_30": 0.805263}, "trend_signal": 0, "fair_value": 2.086502, "relative_strength": -39.027389, "rate_of_change": -1.2964304741608992, "market_dynamics": -0.264075, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6225, "high": 0.64, "low": 0.5775, "close": 0.6025, "volume": 4525600}, "trend_line": 0.912167, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.669909, "activity_20": 0.710095, "activity_30": 0.784371}, "trend_signal": 0, "fair_value": 2.070934, "relative_strength": -40.959352, "rate_of_change": -1.5292556780337105, "market_dynamics": -0.39007, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6125, "high": 0.63, "low": 0.58, "close": 0.5825, "volume": 4046800}, "trend_line": 0.894417, "activity_lines": {"activity_5": 0.611833, "activity_10": 0.650727, "activity_20": 0.69419, "activity_30": 0.763102}, "trend_signal": 0, "fair_value": 2.058762, "relative_strength": -42.599297, "rate_of_change": -1.9459156053661153, "market_dynamics": -0.474821, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5875, "high": 0.6125, "low": 0.555, "close": 0.575, "volume": 5326000}, "trend_line": 0.872167, "activity_lines": {"activity_5": 0.594167, "activity_10": 0.632136, "activity_20": 0.678702, "activity_30": 0.742495}, "trend_signal": 0, "fair_value": 2.044833, "relative_strength": -44.934555, "rate_of_change": -2.48765396900998, "market_dynamics": -0.515103, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.575, "high": 0.5875, "low": 0.52, "close": 0.53, "volume": 2124800}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.5685, "activity_10": 0.608045, "activity_20": 0.660476, "activity_30": 0.720419}, "trend_signal": 0, "fair_value": 2.03179, "relative_strength": -47.003353, "rate_of_change": -3.153065869265872, "market_dynamics": -0.600342, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.5575, "low": 0.5075, "close": 0.5075, "volume": 2760800}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.582182, "activity_20": 0.64169, "activity_30": 0.698667}, "trend_signal": 0, "fair_value": 2.018923, "relative_strength": -47.943586, "rate_of_change": -3.3149158188966674, "market_dynamics": -0.656938, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.5375, "low": 0.4875, "close": 0.4975, "volume": 2336000}, "trend_line": 0.779083, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.560409, "activity_20": 0.62325, "activity_30": 0.678075}, "trend_signal": 0, "fair_value": 2.005564, "relative_strength": -48.737992, "rate_of_change": -4.60212057056304, "market_dynamics": -0.737785, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.445, "close": 0.455, "volume": 4579600}, "trend_line": 0.74925, "activity_lines": {"activity_5": 0.494833, "activity_10": 0.535, "activity_20": 0.602214, "activity_30": 0.657167}, "trend_signal": 0, "fair_value": 1.989692, "relative_strength": -52.502581, "rate_of_change": -3.829245407742179, "market_dynamics": -0.938748, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4475, "high": 0.5, "low": 0.44, "close": 0.4475, "volume": 7218800}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.473, "activity_10": 0.512636, "activity_20": 0.582298, "activity_30": 0.637699}, "trend_signal": 0, "fair_value": 1.973985, "relative_strength": -54.177154, "rate_of_change": -3.3700367033700362, "market_dynamics": -1.084129, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.445, "high": 0.4625, "low": 0.4375, "close": 0.44, "volume": 1414000}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.457167, "activity_10": 0.493136, "activity_20": 0.563583, "activity_30": 0.619376}, "trend_signal": 0, "fair_value": 1.961165, "relative_strength": -54.845047, "rate_of_change": -3.3839779005524817, "market_dynamics": -1.346623, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.4525, "low": 0.3925, "close": 0.4075, "volume": 2418800}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.4365, "activity_10": 0.471545, "activity_20": 0.543607, "activity_30": 0.600538}, "trend_signal": 0, "fair_value": 1.947497, "relative_strength": -58.259848, "rate_of_change": -2.8353109363831295, "market_dynamics": -1.545414, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4075, "high": 0.46, "low": 0.4, "close": 0.425, "volume": 1988400}, "trend_line": 0.661917, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.457091, "activity_20": 0.526952, "activity_30": 0.584108}, "trend_signal": 0, "fair_value": 1.934101, "relative_strength": -56.870125, "rate_of_change": -2.6115730203173086, "market_dynamics": -1.609085, "expectation": {"probability": 40.3705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4425, "high": 0.4425, "low": 0.4075, "close": 0.415, "volume": 1911200}, "trend_line": 0.648417, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.444045, "activity_20": 0.510536, "activity_30": 0.568177}, "trend_signal": 0, "fair_value": 1.921762, "relative_strength": -56.920631, "rate_of_change": -2.0395306360162917, "market_dynamics": -1.635707, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.4925, "low": 0.41, "close": 0.465, "volume": 4706000}, "trend_line": 0.633917, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.443136, "activity_20": 0.50019, "activity_30": 0.556344}, "trend_signal": 0, "fair_value": 1.910171, "relative_strength": -50.135254, "rate_of_change": -2.2362152750467783, "market_dynamics": -1.183919, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47, "high": 0.4825, "low": 0.4375, "close": 0.4375, "volume": 3130000}, "trend_line": 0.61975, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.439227, "activity_20": 0.488452, "activity_30": 0.543672}, "trend_signal": 0, "fair_value": 1.899204, "relative_strength": -53.374215, "rate_of_change": -2.2348351598079765, "market_dynamics": -0.746355, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4425, "high": 0.4525, "low": 0.4325, "close": 0.4375, "volume": 854800}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.439167, "activity_10": 0.437, "activity_20": 0.477762, "activity_30": 0.531914}, "trend_signal": 0, "fair_value": 1.88797, "relative_strength": -52.33767, "rate_of_change": -1.8421944332392108, "market_dynamics": -0.352582, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.375, "close": 0.3775, "volume": 3672000}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.425136, "activity_20": 0.463238, "activity_30": 0.517022}, "trend_signal": 0, "fair_value": 1.875444, "relative_strength": -57.707254, "rate_of_change": -2.3286588102240073, "market_dynamics": -0.008711, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3775, "high": 0.39, "low": 0.3675, "close": 0.38, "volume": 1741200}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.404167, "activity_10": 0.415909, "activity_20": 0.450595, "activity_30": 0.503204}, "trend_signal": 0, "fair_value": 1.864695, "relative_strength": -55.531197, "rate_of_change": -2.5807559154244446, "market_dynamics": -0.025866, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.3875, "low": 0.35, "close": 0.3675, "volume": 630000}, "trend_line": 0.56275, "activity_lines": {"activity_5": 0.386833, "activity_10": 0.405773, "activity_20": 0.438274, "activity_30": 0.48957}, "trend_signal": 0, "fair_value": 1.855414, "relative_strength": -57.037559, "rate_of_change": -2.7785216115874647, "market_dynamics": -0.070622, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3625, "high": 0.425, "low": 0.355, "close": 0.4175, "volume": 1764000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.406182, "activity_20": 0.432202, "activity_30": 0.480199}, "trend_signal": 0, "fair_value": 1.847201, "relative_strength": -51.337432, "rate_of_change": -2.4136828076410506, "market_dynamics": 0.061445, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.57, "low": 0.4175, "close": 0.5125, "volume": 8664000}, "trend_line": 0.541083, "activity_lines": {"activity_5": 0.4315, "activity_10": 0.424273, "activity_20": 0.436286, "activity_30": 0.477833}, "trend_signal": 0, "fair_value": 1.839491, "relative_strength": -40.829247, "rate_of_change": -1.472047664917954, "market_dynamics": 0.504971, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.5425, "low": 0.5, "close": 0.5075, "volume": 4820800}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.439545, "activity_20": 0.440429, "activity_30": 0.475667}, "trend_signal": 0, "fair_value": 1.831961, "relative_strength": -42.174986, "rate_of_change": -1.0318195175231903, "market_dynamics": 0.898763, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5125, "high": 0.5175, "low": 0.4325, "close": 0.4925, "volume": 4869600}, "trend_line": 0.528917, "activity_lines": {"activity_5": 0.482167, "activity_10": 0.450591, "activity_20": 0.443595, "activity_30": 0.472892}, "trend_signal": 0, "fair_value": 1.824763, "relative_strength": -44.322237, "rate_of_change": -1.2293183940242776, "market_dynamics": 1.289887, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4975, "high": 0.515, "low": 0.4625, "close": 0.465, "volume": 3250800}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.455227, "activity_20": 0.444571, "activity_30": 0.468769}, "trend_signal": 0, "fair_value": 1.817602, "relative_strength": -45.496961, "rate_of_change": -1.6229389488331678, "market_dynamics": 1.408148, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4575, "high": 0.58, "low": 0.4575, "close": 0.5625, "volume": 9675200}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.511833, "activity_10": 0.477591, "activity_20": 0.455357, "activity_30": 0.471489}, "trend_signal": 0, "fair_value": 1.810799, "relative_strength": -34.635086, "rate_of_change": -0.6084565076595184, "market_dynamics": 1.431261, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5775, "high": 0.9725, "low": 0.575, "close": 0.855, "volume": 29366400}, "trend_line": 0.517917, "activity_lines": {"activity_5": 0.6275, "activity_10": 0.550864, "activity_20": 0.493845, "activity_30": 0.493285}, "trend_signal": 0, "fair_value": 1.804857, "relative_strength": 2.037524, "rate_of_change": 0.14502085399878906, "market_dynamics": 1.523874, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.49, "close": 0.5375, "volume": 15296800}, "trend_line": 0.51175, "activity_lines": {"activity_5": 0.6145, "activity_10": 0.558818, "activity_20": 0.50044, "activity_30": 0.494548}, "trend_signal": 0, "fair_value": 1.798587, "relative_strength": -35.453529, "rate_of_change": -1.190731333398966, "market_dynamics": 1.51847, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.4325, "close": 0.4975, "volume": 11778000}, "trend_line": 0.505083, "activity_lines": {"activity_5": 0.586167, "activity_10": 0.556591, "activity_20": 0.503036, "activity_30": 0.493629}, "trend_signal": 0, "fair_value": 1.791635, "relative_strength": -37.562047, "rate_of_change": -1.3027845627748098, "market_dynamics": 1.504255, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.59, "low": 0.4875, "close": 0.56, "volume": 5244000}, "trend_line": 0.501083, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.563591, "activity_20": 0.511381, "activity_30": 0.497172}, "trend_signal": 0, "fair_value": 1.773429, "relative_strength": -28.015144, "rate_of_change": -0.7919490459983812, "market_dynamics": 1.259613, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5675, "high": 0.6475, "low": 0.555, "close": 0.5775, "volume": 5802800}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.570273, "activity_20": 0.520857, "activity_30": 0.502102}, "trend_signal": 1, "fair_value": 1.754696, "relative_strength": -23.22055, "rate_of_change": -0.4821556508602205, "market_dynamics": 1.011861, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.585, "high": 1.15, "low": 0.5775, "close": 0.9825, "volume": 17722400}, "trend_line": 0.510583, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.647682, "activity_20": 0.56825, "activity_30": 0.533317}, "trend_signal": 1, "fair_value": 1.740609, "relative_strength": 30.571638, "rate_of_change": 2.3895705952068176, "market_dynamics": 1.089221, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0925, "high": 1.17, "low": 0.725, "close": 0.82, "volume": 20047200}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.687, "activity_20": 0.597429, "activity_30": 0.55328}, "trend_signal": 1, "fair_value": 1.725353, "relative_strength": 10.158774, "rate_of_change": 1.419945434924386, "market_dynamics": 1.232107, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8025, "high": 0.93, "low": 0.725, "close": 0.75, "volume": 13176400}, "trend_line": 0.523417, "activity_lines": {"activity_5": 0.7795, "activity_10": 0.707909, "activity_20": 0.61806, "activity_30": 0.568258}, "trend_signal": 1, "fair_value": 1.710673, "relative_strength": -5.558825, "rate_of_change": 1.0783399281235522, "market_dynamics": 1.310853, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7775, "high": 0.82, "low": 0.705, "close": 0.7525, "volume": 7490000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.724591, "activity_20": 0.637333, "activity_30": 0.583038}, "trend_signal": 1, "fair_value": 1.695881, "relative_strength": -5.138617, "rate_of_change": 1.130265161429612, "market_dynamics": 1.31562, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.9025, "low": 0.715, "close": 0.82, "volume": 5726400}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.798833, "activity_10": 0.748318, "activity_20": 0.661667, "activity_30": 0.60179}, "trend_signal": 1, "fair_value": 1.683958, "relative_strength": 3.428462, "rate_of_change": 1.8262605958819838, "market_dynamics": 1.127481, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.825, "high": 0.8675, "low": 0.745, "close": 0.765, "volume": 5826000}, "trend_line": 0.547583, "activity_lines": {"activity_5": 0.778833, "activity_10": 0.757364, "activity_20": 0.67894, "activity_30": 0.616371}, "trend_signal": 1, "fair_value": 1.66976, "relative_strength": -4.085837, "rate_of_change": 1.592393320964751, "market_dynamics": 0.926512, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7725, "high": 0.7725, "low": 0.72, "close": 0.7225, "volume": 600800}, "trend_line": 0.555083, "activity_lines": {"activity_5": 0.759167, "activity_10": 0.760318, "activity_20": 0.690607, "activity_30": 0.627656}, "trend_signal": 1, "fair_value": 1.649904, "relative_strength": -10.140432, "rate_of_change": 1.3696553764452057, "market_dynamics": 0.749985, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7425, "high": 0.7525, "low": 0.6675, "close": 0.6675, "volume": 1450800}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.749909, "activity_20": 0.695393, "activity_30": 0.634909}, "trend_signal": 1, "fair_value": 1.62367, "relative_strength": -15.123446, "rate_of_change": 1.2762055404326882, "market_dynamics": 0.556851, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6575, "high": 0.93, "low": 0.6575, "close": 0.7, "volume": 5650000}, "trend_line": 0.570583, "activity_lines": {"activity_5": 0.7125, "activity_10": 0.742318, "activity_20": 0.701905, "activity_30": 0.643801}, "trend_signal": 1, "fair_value": 1.596875, "relative_strength": -5.214526, "rate_of_change": 1.49706403968927, "market_dynamics": 0.324876, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.68, "close": 0.7, "volume": 1355400}, "trend_line": 0.57925, "activity_lines": {"activity_5": 0.700833, "activity_10": 0.732182, "activity_20": 0.706833, "activity_30": 0.652151}, "trend_signal": 1, "fair_value": 1.569567, "relative_strength": -3.136795, "rate_of_change": 1.5189726998526232, "market_dynamics": 0.00994, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 524300}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.6905, "activity_10": 0.716182, "activity_20": 0.708512, "activity_30": 0.658651}, "trend_signal": 1, "fair_value": 1.535337, "relative_strength": -3.974758, "rate_of_change": 1.5680621493310232, "market_dynamics": -0.187318, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.68, "close": 0.69, "volume": 2435300}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.689167, "activity_10": 0.7075, "activity_20": 0.710345, "activity_30": 0.66521}, "trend_signal": 1, "fair_value": 1.485913, "relative_strength": -4.303497, "rate_of_change": 1.5015305957680443, "market_dynamics": -0.272245, "expectation": {"probability": 37.7042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 801300}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.699364, "activity_20": 0.710357, "activity_30": 0.670554}, "trend_signal": 1, "fair_value": 1.447324, "relative_strength": -7.914568, "rate_of_change": 1.4791507233319958, "market_dynamics": -0.389414, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 816500}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.687045, "activity_20": 0.706619, "activity_30": 0.673392}, "trend_signal": 1, "fair_value": 1.386106, "relative_strength": -15.286619, "rate_of_change": 1.0176567656765734, "market_dynamics": -0.422402, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 419500}, "trend_line": 0.61825, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.671136, "activity_20": 0.699143, "activity_30": 0.673898}, "trend_signal": 1, "fair_value": 1.339183, "relative_strength": -17.662777, "rate_of_change": 0.9936830962792751, "market_dynamics": -0.633721, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.51, "close": 0.53, "volume": 552900}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.6425, "activity_20": 0.682821, "activity_30": 0.668204}, "trend_signal": 0, "fair_value": 1.300144, "relative_strength": -26.828995, "rate_of_change": 0.498665588354235, "market_dynamics": -0.925034, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.46, "close": 0.46, "volume": 1150800}, "trend_line": 0.624083, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.605409, "activity_20": 0.661381, "activity_30": 0.657796}, "trend_signal": 0, "fair_value": 1.282708, "relative_strength": -34.532264, "rate_of_change": 0.4425968039682473, "market_dynamics": -1.169035, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.37, "close": 0.38, "volume": 1737900}, "trend_line": 0.624083, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.558545, "activity_20": 0.63269, "activity_30": 0.642048}, "trend_signal": 0, "fair_value": 1.264375, "relative_strength": -43.812878, "rate_of_change": 0.0, "market_dynamics": -1.379335, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 352800}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.515091, "activity_20": 0.603607, "activity_30": 0.625656}, "trend_signal": 0, "fair_value": 1.243926, "relative_strength": -42.247246, "rate_of_change": 0.013459748142470309, "market_dynamics": -1.487692, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 203700}, "trend_line": 0.622917, "activity_lines": {"activity_5": 0.398, "activity_10": 0.479455, "activity_20": 0.576381, "activity_30": 0.609903}, "trend_signal": 0, "fair_value": 1.223413, "relative_strength": -39.388071, "rate_of_change": -0.20026691574530106, "market_dynamics": -1.52773, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 359700}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.449636, "activity_20": 0.550095, "activity_30": 0.594231}, "trend_signal": 0, "fair_value": 1.204183, "relative_strength": -37.607195, "rate_of_change": -0.7090832325976019, "market_dynamics": -1.542667, "expectation": {"probability": 39.2344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd0dce6-b1ac-4e2d-abbf-e58c834069eb/", "share_image": "https://sharemaestro.com/terminal/bcd0dce6-b1ac-4e2d-abbf-e58c834069eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}