{"ticker": {"uuid": "bcd2917f-09fb-44b3-a54a-6c46ab7bb252", "symbol": "ARXK", "name": "ARK Innovation UCITS ETF Class A USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARXK rose 16.85%, moving from 6.50 to 7.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.10 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.10"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.206, "high": 7.61, "low": 7.15, "close": 7.593, "volume": 225483}, "trend_line": 6.8675, "activity_lines": {"activity_5": 7.2558, "activity_10": 7.082218, "activity_20": 6.835686, "activity_30": 6.838157}, "trend_signal": 0, "fair_value": 5.795909, "relative_strength": 6.101173, "rate_of_change": -0.19231962641190253, "market_dynamics": 1.029912, "expectation": {"probability": 50.9855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 4.144, "high": 4.3465, "low": 4.079, "close": 4.2585, "volume": 41703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.288, "high": 4.4785, "low": 4.281, "close": 4.375, "volume": 42621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4305, "high": 4.4935, "low": 4.181, "close": 4.181, "volume": 40295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1715, "high": 4.418, "low": 4.1665, "close": 4.3545, "volume": 86863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.364, "high": 4.4, "low": 4.219, "close": 4.2755, "volume": 64832}, "trend_line": null, "activity_lines": {"activity_5": 4.2898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2615, "high": 4.2825, "low": 4.067, "close": 4.067, "volume": 51504}, "trend_line": null, "activity_lines": {"activity_5": 4.215833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.131, "high": 4.3175, "low": 4.095, "close": 4.307, "volume": 145027}, "trend_line": null, "activity_lines": {"activity_5": 4.234633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2445, "high": 4.4255, "low": 4.229, "close": 4.2845, "volume": 123020}, "trend_line": null, "activity_lines": {"activity_5": 4.250467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.262875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.186, "close": 4.186, "volume": 86090}, "trend_line": null, "activity_lines": {"activity_5": 4.226567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.254333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.203, "high": 4.3155, "low": 4.194, "close": 4.273, "volume": 98902}, "trend_line": null, "activity_lines": {"activity_5": 4.2429, "activity_10": 4.246873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2825, "high": 4.385, "low": 4.27, "close": 4.351, "volume": 26074}, "trend_line": null, "activity_lines": {"activity_5": 4.2854, "activity_10": 4.264109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3555, "high": 4.45, "low": 4.3245, "close": 4.419, "volume": 40023}, "trend_line": null, "activity_lines": {"activity_5": 4.331633, "activity_10": 4.292027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.277667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.511, "high": 4.655, "low": 4.408, "close": 4.4165, "volume": 76828}, "trend_line": null, "activity_lines": {"activity_5": 4.369567, "activity_10": 4.318691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.45, "high": 4.587, "low": 4.244, "close": 4.351, "volume": 67401}, "trend_line": null, "activity_lines": {"activity_5": 4.376867, "activity_10": 4.329164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.292821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.441, "high": 4.465, "low": 3.879, "close": 3.9225, "volume": 95076}, "trend_line": null, "activity_lines": {"activity_5": 4.230333, "activity_10": 4.261791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.695, "high": 3.9955, "low": 3.4835, "close": 3.9645, "volume": 119492}, "trend_line": null, "activity_lines": {"activity_5": 4.121167, "activity_10": 4.208473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.956, "high": 4.1885, "low": 3.8965, "close": 4.1435, "volume": 34176}, "trend_line": null, "activity_lines": {"activity_5": 4.097433, "activity_10": 4.189564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.143, "high": 4.278, "low": 4.143, "close": 4.278, "volume": 18189}, "trend_line": null, "activity_lines": {"activity_5": 4.1369, "activity_10": 4.198082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2975, "high": 4.32, "low": 4.1365, "close": 4.166, "volume": 8330}, "trend_line": null, "activity_lines": {"activity_5": 4.148267, "activity_10": 4.186355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1965, "high": 4.229, "low": 3.9145, "close": 3.9145, "volume": 37736}, "trend_line": null, "activity_lines": {"activity_5": 4.088133, "activity_10": 4.129264, "activity_20": 4.19025, "activity_30": null}, "trend_signal": 0, "fair_value": 4.224425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.953, "high": 4.284, "low": 3.953, "close": 4.284, "volume": 17377}, "trend_line": null, "activity_lines": {"activity_5": 4.1517, "activity_10": 4.145873, "activity_20": 4.195924, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.274, "high": 4.4695, "low": 4.255, "close": 4.341, "volume": 12586}, "trend_line": null, "activity_lines": {"activity_5": 4.212967, "activity_10": 4.174064, "activity_20": 4.206905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.232432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.381, "high": 4.4265, "low": 4.338, "close": 4.4265, "volume": 18330}, "trend_line": null, "activity_lines": {"activity_5": 4.289567, "activity_10": 4.219218, "activity_20": 4.22619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.417, "high": 4.454, "low": 4.2635, "close": 4.3435, "volume": 23394}, "trend_line": null, "activity_lines": {"activity_5": 4.3286, "activity_10": 4.2491, "activity_20": 4.236402, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.401, "high": 4.4585, "low": 4.332, "close": 4.4415, "volume": 47067}, "trend_line": null, "activity_lines": {"activity_5": 4.388467, "activity_10": 4.296936, "activity_20": 4.256, "activity_30": null}, "trend_signal": 0, "fair_value": 4.253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.487, "high": 4.641, "low": 4.4715, "close": 4.6095, "volume": 35958}, "trend_line": null, "activity_lines": {"activity_5": 4.4692, "activity_10": 4.365882, "activity_20": 4.290807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6435, "high": 4.6435, "low": 4.4925, "close": 4.6105, "volume": 25112}, "trend_line": null, "activity_lines": {"activity_5": 4.528567, "activity_10": 4.423282, "activity_20": 4.323126, "activity_30": null}, "trend_signal": 0, "fair_value": 4.279444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6105, "high": 4.684, "low": 4.402, "close": 4.4835, "volume": 78071}, "trend_line": null, "activity_lines": {"activity_5": 4.527633, "activity_10": 4.4491, "activity_20": 4.341905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.286732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4495, "high": 5.146, "low": 4.422, "close": 5.12, "volume": 201946}, "trend_line": null, "activity_lines": {"activity_5": 4.735067, "activity_10": 4.586909, "activity_20": 4.420355, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.978544, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.352, "high": 5.684, "low": 5.179, "close": 5.234, "volume": 251340}, "trend_line": 4.346083, "activity_lines": {"activity_5": 4.928733, "activity_10": 4.7281, "activity_20": 4.505214, "activity_30": 4.425544}, "trend_signal": 1, "fair_value": 4.346083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.412, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.278, "high": 5.549, "low": 5.234, "close": 5.536, "volume": 45012}, "trend_line": 4.388667, "activity_lines": {"activity_5": 5.170233, "activity_10": 4.900209, "activity_20": 4.61426, "activity_30": 4.502313}, "trend_signal": 1, "fair_value": 4.384468, "relative_strength": null, "rate_of_change": 0.9798248215692091, "market_dynamics": 1.511995, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.618, "high": 5.742, "low": 5.549, "close": 5.726, "volume": 58957}, "trend_line": 4.4337, "activity_lines": {"activity_5": 5.4133, "activity_10": 5.0841, "activity_20": 4.735757, "activity_30": 4.588592}, "trend_signal": 1, "fair_value": 4.426391, "relative_strength": null, "rate_of_change": 1.0261202319519822, "market_dynamics": 1.592696, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.734, "high": 6.093, "low": 5.734, "close": 6.079, "volume": 256687}, "trend_line": 4.496967, "activity_lines": {"activity_5": 5.699667, "activity_10": 5.306991, "activity_20": 4.88465, "activity_30": 4.694741}, "trend_signal": 1, "fair_value": 4.47647, "relative_strength": null, "rate_of_change": 1.426957168955945, "market_dynamics": 1.592696, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.193, "high": 6.208, "low": 5.869, "close": 5.924, "volume": 121056}, "trend_line": 4.549283, "activity_lines": {"activity_5": 5.828, "activity_10": 5.471655, "activity_20": 5.010864, "activity_30": 4.786808}, "trend_signal": 1, "fair_value": 4.519044, "relative_strength": null, "rate_of_change": 1.1633618836873887, "market_dynamics": 1.549344, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.009, "high": 6.144, "low": 5.462, "close": 5.819, "volume": 173156}, "trend_line": 4.600733, "activity_lines": {"activity_5": 5.867733, "activity_10": 5.588491, "activity_20": 5.119588, "activity_30": 4.868725}, "trend_signal": 1, "fair_value": 4.556186, "relative_strength": null, "rate_of_change": 1.130947448202277, "market_dynamics": 1.598704, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.858, "high": 5.936, "low": 5.724, "close": 5.786, "volume": 46498}, "trend_line": 4.658033, "activity_lines": {"activity_5": 5.857467, "activity_10": 5.674282, "activity_20": 5.216138, "activity_30": 4.945194}, "trend_signal": 1, "fair_value": 4.590347, "relative_strength": null, "rate_of_change": 1.245453713571287, "market_dynamics": 1.511055, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.752, "high": 5.844, "low": 5.67, "close": 5.835, "volume": 97734}, "trend_line": 4.708967, "activity_lines": {"activity_5": 5.846867, "activity_10": 5.747591, "activity_20": 5.308681, "activity_30": 5.021127}, "trend_signal": 1, "fair_value": 4.623986, "relative_strength": null, "rate_of_change": 1.0934658470646452, "market_dynamics": 1.372005, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.963, "high": 6.123, "low": 5.637, "close": 5.698, "volume": 125069}, "trend_line": 4.756083, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.773727, "activity_20": 5.380121, "activity_30": 5.084935}, "trend_signal": 1, "fair_value": 4.65225, "relative_strength": null, "rate_of_change": 1.0005591459867935, "market_dynamics": 1.221428, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.573, "close": 5.938, "volume": 82190}, "trend_line": 4.814483, "activity_lines": {"activity_5": 5.8252, "activity_10": 5.821418, "activity_20": 5.467657, "activity_30": 5.161188}, "trend_signal": 1, "fair_value": 4.685218, "relative_strength": null, "rate_of_change": 1.2279011951641672, "market_dynamics": 1.036825, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.959, "high": 6.196, "low": 5.89, "close": 6.184, "volume": 119895}, "trend_line": 4.878183, "activity_lines": {"activity_5": 5.948133, "activity_10": 5.898964, "activity_20": 5.570183, "activity_30": 5.249544}, "trend_signal": 1, "fair_value": 4.722688, "relative_strength": null, "rate_of_change": 1.3230911813376405, "market_dynamics": 1.031543, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.908, "high": 6.379, "low": 5.738, "close": 6.354, "volume": 161716}, "trend_line": 4.94495, "activity_lines": {"activity_5": 6.1034, "activity_10": 5.990145, "activity_20": 5.678093, "activity_30": 5.344758}, "trend_signal": 1, "fair_value": 4.762476, "relative_strength": null, "rate_of_change": 1.3686858406091051, "market_dynamics": 1.040289, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.046, "high": 6.403, "low": 6.029, "close": 6.271, "volume": 156342}, "trend_line": 5.006683, "activity_lines": {"activity_5": 6.193133, "activity_10": 6.051364, "activity_20": 5.76824, "activity_30": 5.43031}, "trend_signal": 1, "fair_value": 4.798393, "relative_strength": null, "rate_of_change": 1.248404938371457, "market_dynamics": 1.053297, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.325, "high": 6.558, "low": 6.007, "close": 6.517, "volume": 182057}, "trend_line": 5.0767, "activity_lines": {"activity_5": 6.3358, "activity_10": 6.1474, "activity_20": 5.872626, "activity_30": 5.527749}, "trend_signal": 1, "fair_value": 4.83836, "relative_strength": null, "rate_of_change": 1.398470803923476, "market_dynamics": 1.094966, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.615, "high": 6.716, "low": 6.13, "close": 6.137, "volume": 181000}, "trend_line": 5.136233, "activity_lines": {"activity_5": 6.2972, "activity_10": 6.166382, "activity_20": 5.930867, "activity_30": 5.596156}, "trend_signal": 1, "fair_value": 4.867875, "relative_strength": null, "rate_of_change": 1.172671223432546, "market_dynamics": 0.886032, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.019, "low": 5.342, "close": 5.497, "volume": 185037}, "trend_line": 5.188717, "activity_lines": {"activity_5": 6.032, "activity_10": 6.065127, "activity_20": 5.919614, "activity_30": 5.619431}, "trend_signal": 1, "fair_value": 4.881856, "relative_strength": null, "rate_of_change": 1.0218383784380451, "market_dynamics": 0.42857, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.638, "high": 5.657, "low": 4.823, "close": 4.823, "volume": 190399}, "trend_line": 5.217333, "activity_lines": {"activity_5": 5.587933, "activity_10": 5.847182, "activity_20": 5.839145, "activity_30": 5.595837}, "trend_signal": 1, "fair_value": 4.880576, "relative_strength": null, "rate_of_change": 0.551504350690169, "market_dynamics": -0.061814, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.922, "high": 4.927, "low": 4.5, "close": 4.6505, "volume": 152626}, "trend_line": 5.234233, "activity_lines": {"activity_5": 5.188433, "activity_10": 5.615382, "activity_20": 5.741231, "activity_30": 5.559267}, "trend_signal": 0, "fair_value": 4.875681, "relative_strength": null, "rate_of_change": 0.32392028647586213, "market_dynamics": -0.615427, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6365, "high": 4.875, "low": 4.567, "close": 4.8625, "volume": 110296}, "trend_line": 5.253717, "activity_lines": {"activity_5": 4.967633, "activity_10": 5.443664, "activity_20": 5.663317, "activity_30": 5.535284}, "trend_signal": 0, "fair_value": 4.875406, "relative_strength": null, "rate_of_change": 0.37224174009831584, "market_dynamics": -1.013888, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.026, "high": 5.236, "low": 4.626, "close": 4.6645, "volume": 139862}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.791133, "activity_10": 5.251136, "activity_20": 5.56474, "activity_30": 5.49727}, "trend_signal": 0, "fair_value": 4.871102, "relative_strength": null, "rate_of_change": 0.31627131800209196, "market_dynamics": -1.144532, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5775, "high": 4.661, "low": 3.88, "close": 3.955, "volume": 130432}, "trend_line": 5.271683, "activity_lines": {"activity_5": 4.4763, "activity_10": 4.952764, "activity_20": 5.400762, "activity_30": 5.41241}, "trend_signal": 0, "fair_value": 4.85278, "relative_strength": null, "rate_of_change": 0.02561507973026385, "market_dynamics": -1.255571, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.59, "high": 4.3955, "low": 3.576, "close": 4.0095, "volume": 326146}, "trend_line": 5.262533, "activity_lines": {"activity_5": 4.282433, "activity_10": 4.704827, "activity_20": 5.248064, "activity_30": 5.330978}, "trend_signal": 0, "fair_value": 4.836245, "relative_strength": null, "rate_of_change": -0.1735688583702774, "market_dynamics": -1.168795, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2175, "high": 4.3405, "low": 4.04, "close": 4.063, "volume": 97979}, "trend_line": 5.253267, "activity_lines": {"activity_5": 4.160633, "activity_10": 4.509245, "activity_20": 5.107731, "activity_30": 5.253589}, "trend_signal": 0, "fair_value": 4.821375, "relative_strength": -21.478776, "rate_of_change": -0.17607490537351914, "market_dynamics": -1.179373, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0335, "high": 4.5965, "low": 4.014, "close": 4.582, "volume": 142547}, "trend_line": 5.25845, "activity_lines": {"activity_5": 4.251, "activity_10": 4.448173, "activity_20": 5.024745, "activity_30": 5.210282}, "trend_signal": 0, "fair_value": 4.816858, "relative_strength": -15.385536, "rate_of_change": 0.09866241331346218, "market_dynamics": -1.131989, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.629, "high": 4.6955, "low": 4.4135, "close": 4.686, "volume": 146585}, "trend_line": 5.269867, "activity_lines": {"activity_5": 4.394733, "activity_10": 4.441191, "activity_20": 4.958793, "activity_30": 5.173349}, "trend_signal": 0, "fair_value": 4.814435, "relative_strength": -16.364647, "rate_of_change": 0.2171172113455446, "market_dynamics": -0.994123, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6585, "high": 4.8235, "low": 4.4315, "close": 4.7455, "volume": 124096}, "trend_line": 5.28, "activity_lines": {"activity_5": 4.556867, "activity_10": 4.471409, "activity_20": 4.904402, "activity_30": 5.139519}, "trend_signal": 0, "fair_value": 4.813182, "relative_strength": -16.652863, "rate_of_change": 0.1922818925031811, "market_dynamics": -1.001202, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 5.348, "low": 4.96, "close": 5.336, "volume": 183100}, "trend_line": 5.304217, "activity_lines": {"activity_5": 4.863133, "activity_10": 4.622655, "activity_20": 4.911362, "activity_30": 5.143132}, "trend_signal": 0, "fair_value": 4.822518, "relative_strength": -7.277805, "rate_of_change": 0.458655303030306, "market_dynamics": -0.657525, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.232, "high": 5.289, "low": 4.9715, "close": 5.066, "volume": 187483}, "trend_line": 5.3194, "activity_lines": {"activity_5": 4.990967, "activity_10": 4.715482, "activity_20": 4.89475, "activity_30": 5.127763}, "trend_signal": 0, "fair_value": 4.826789, "relative_strength": -11.355114, "rate_of_change": 0.28624394514778523, "market_dynamics": -0.422951, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.161, "high": 5.373, "low": 5.071, "close": 5.135, "volume": 151554}, "trend_line": 5.341117, "activity_lines": {"activity_5": 5.074933, "activity_10": 4.8133, "activity_20": 4.888371, "activity_30": 5.115867}, "trend_signal": 0, "fair_value": 4.832103, "relative_strength": -11.483863, "rate_of_change": 0.40826033011241425, "market_dynamics": -0.189589, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.044, "high": 5.578, "low": 5.014, "close": 5.577, "volume": 161302}, "trend_line": 5.35635, "activity_lines": {"activity_5": 5.269367, "activity_10": 4.986527, "activity_20": 4.926769, "activity_30": 5.131085}, "trend_signal": 0, "fair_value": 4.844729, "relative_strength": -5.05915, "rate_of_change": 0.28520251475487757, "market_dynamics": 0.163031, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.587, "high": 5.789, "low": 5.415, "close": 5.543, "volume": 377417}, "trend_line": 5.36665, "activity_lines": {"activity_5": 5.393067, "activity_10": 5.136982, "activity_20": 4.963648, "activity_30": 5.143127}, "trend_signal": 0, "fair_value": 4.856367, "relative_strength": -2.457287, "rate_of_change": 0.19229512634536533, "market_dynamics": 0.432556, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.627, "high": 6.102, "low": 5.622, "close": 5.997, "volume": 219469}, "trend_line": 5.382017, "activity_lines": {"activity_5": 5.614933, "activity_10": 5.341109, "activity_20": 5.046817, "activity_30": 5.183795}, "trend_signal": 0, "fair_value": 4.875066, "relative_strength": 6.058231, "rate_of_change": 0.2863425041692742, "market_dynamics": 0.687539, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.019, "high": 6.351, "low": 5.96, "close": 6.201, "volume": 495757}, "trend_line": 5.39785, "activity_lines": {"activity_5": 5.860733, "activity_10": 5.546191, "activity_20": 5.151114, "activity_30": 5.236632}, "trend_signal": 0, "fair_value": 4.896452, "relative_strength": 6.350806, "rate_of_change": 0.2941833888670319, "market_dynamics": 0.9849, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.203, "high": 6.319, "low": 6.01, "close": 6.23, "volume": 308511}, "trend_line": 5.402883, "activity_lines": {"activity_5": 6.040533, "activity_10": 5.717673, "activity_20": 5.258507, "activity_30": 5.290319}, "trend_signal": 0, "fair_value": 4.917619, "relative_strength": 7.726686, "rate_of_change": 0.09324082736645266, "market_dynamics": 1.116636, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.206, "high": 6.54, "low": 6.171, "close": 6.457, "volume": 257922}, "trend_line": 5.42065, "activity_lines": {"activity_5": 6.223, "activity_10": 5.900464, "activity_20": 5.388886, "activity_30": 5.358327}, "trend_signal": 0, "fair_value": 4.941672, "relative_strength": 9.234628, "rate_of_change": 0.32884295291976684, "market_dynamics": 1.131263, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 6.989, "low": 6.403, "close": 6.989, "volume": 461991}, "trend_line": 5.45965, "activity_lines": {"activity_5": 6.524133, "activity_10": 6.147782, "activity_20": 5.568407, "activity_30": 5.459511}, "trend_signal": 0, "fair_value": 4.973169, "relative_strength": 17.653153, "rate_of_change": 0.7194709121599753, "market_dynamics": 1.266318, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.973, "high": 7.012, "low": 6.621, "close": 6.788, "volume": 444964}, "trend_line": 5.49305, "activity_lines": {"activity_5": 6.661867, "activity_10": 6.317764, "activity_20": 5.721681, "activity_30": 5.545211}, "trend_signal": 1, "fair_value": 5.000667, "relative_strength": 14.213665, "rate_of_change": 0.6117608271592561, "market_dynamics": 1.31555, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.893, "high": 7.054, "low": 6.307, "close": 6.445, "volume": 639008}, "trend_line": 5.513383, "activity_lines": {"activity_5": 6.632533, "activity_10": 6.398982, "activity_20": 5.832931, "activity_30": 5.606627}, "trend_signal": 1, "fair_value": 5.022224, "relative_strength": 11.642629, "rate_of_change": 0.37015865502771567, "market_dynamics": 1.348179, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.465, "high": 6.71, "low": 6.428, "close": 6.633, "volume": 2341629}, "trend_line": 5.54455, "activity_lines": {"activity_5": 6.6496, "activity_10": 6.489309, "activity_20": 5.95354, "activity_30": 5.67886}, "trend_signal": 1, "fair_value": 5.045912, "relative_strength": 10.955164, "rate_of_change": 0.5652972050009938, "market_dynamics": 1.392352, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.733, "high": 6.953, "low": 6.694, "close": 6.792, "volume": 389049}, "trend_line": 5.573017, "activity_lines": {"activity_5": 6.6928, "activity_10": 6.581309, "activity_20": 6.080862, "activity_30": 5.759341}, "trend_signal": 1, "fair_value": 5.071217, "relative_strength": 12.239041, "rate_of_change": 0.5134230911435558, "market_dynamics": 1.256397, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.811, "high": 6.831, "low": 6.325, "close": 6.807, "volume": 383726}, "trend_line": 5.593783, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.653945, "activity_20": 6.199481, "activity_30": 5.838953}, "trend_signal": 1, "fair_value": 5.096014, "relative_strength": 12.03745, "rate_of_change": 0.37261684290573777, "market_dynamics": 1.100955, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 6.828, "low": 6.611, "close": 6.633, "volume": 321265}, "trend_line": 5.603083, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.671964, "activity_20": 6.287948, "activity_30": 5.905999}, "trend_signal": 1, "fair_value": 5.117662, "relative_strength": 10.79025, "rate_of_change": 0.1662560024226832, "market_dynamics": 0.943507, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.606, "high": 6.7, "low": 6.492, "close": 6.561, "volume": 303775}, "trend_line": 5.61275, "activity_lines": {"activity_5": 6.665, "activity_10": 6.665327, "activity_20": 6.357064, "activity_30": 5.9678}, "trend_signal": 1, "fair_value": 5.137708, "relative_strength": 10.461055, "rate_of_change": 0.17253001606437587, "market_dynamics": 0.694567, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.712, "high": 6.924, "low": 6.683, "close": 6.895, "volume": 243099}, "trend_line": 5.62535, "activity_lines": {"activity_5": 6.734933, "activity_10": 6.712873, "activity_20": 6.446095, "activity_30": 6.050526}, "trend_signal": 1, "fair_value": 5.161781, "relative_strength": 15.045057, "rate_of_change": 0.22448888690926808, "market_dynamics": 0.532045, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.944, "high": 7.545, "low": 6.904, "close": 7.438, "volume": 564135}, "trend_line": 5.668717, "activity_lines": {"activity_5": 6.9684, "activity_10": 6.847055, "activity_20": 6.575826, "activity_30": 6.167471}, "trend_signal": 1, "fair_value": 5.192541, "relative_strength": 23.635562, "rate_of_change": 0.7709209204760581, "market_dynamics": 0.533209, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.396, "high": 7.415, "low": 6.98, "close": 7.073, "volume": 508392}, "trend_line": 5.72125, "activity_lines": {"activity_5": 7.037133, "activity_10": 6.897036, "activity_20": 6.65769, "activity_30": 6.25807}, "trend_signal": 1, "fair_value": 5.217613, "relative_strength": 16.451367, "rate_of_change": 0.9267176329317619, "market_dynamics": 0.449997, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.196, "high": 7.777, "low": 7.19, "close": 7.71, "volume": 342971}, "trend_line": 5.817483, "activity_lines": {"activity_5": 7.300467, "activity_10": 7.061309, "activity_20": 6.789138, "activity_30": 6.386376}, "trend_signal": 1, "fair_value": 5.250408, "relative_strength": 22.787802, "rate_of_change": 1.6820275289490896, "market_dynamics": 0.518659, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.823, "high": 8.209, "low": 7.665, "close": 7.665, "volume": 795922}, "trend_line": 5.917967, "activity_lines": {"activity_5": 7.477, "activity_10": 7.200636, "activity_20": 6.904995, "activity_30": 6.505571}, "trend_signal": 1, "fair_value": 5.281766, "relative_strength": 21.970977, "rate_of_change": 1.72727621206628, "market_dynamics": 0.618535, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.867, "high": 7.974, "low": 7.352, "close": 7.573, "volume": 888385}, "trend_line": 6.008317, "activity_lines": {"activity_5": 7.549267, "activity_10": 7.301055, "activity_20": 6.999714, "activity_30": 6.612347}, "trend_signal": 1, "fair_value": 5.311141, "relative_strength": 21.829931, "rate_of_change": 1.5267067220888513, "market_dynamics": 0.55569, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.759, "high": 9.266, "low": 7.597, "close": 9.266, "volume": 450557}, "trend_line": 6.1617, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.6922, "activity_20": 7.244062, "activity_30": 6.82252}, "trend_signal": 1, "fair_value": 5.361203, "relative_strength": 44.997151, "rate_of_change": 2.552844665153317, "market_dynamics": 0.753605, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.164, "high": 8.194, "low": 7.759, "close": 7.99, "volume": 756773}, "trend_line": 6.2962, "activity_lines": {"activity_5": 8.184867, "activity_10": 7.806364, "activity_20": 7.349319, "activity_30": 6.940475}, "trend_signal": 1, "fair_value": 5.394063, "relative_strength": 25.577487, "rate_of_change": 2.1828391515328573, "market_dynamics": 0.774563, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.086, "low": 6.984, "close": 6.989, "volume": 886443}, "trend_line": 6.395517, "activity_lines": {"activity_5": 7.834267, "activity_10": 7.717018, "activity_20": 7.34759, "activity_30": 6.985172}, "trend_signal": 1, "fair_value": 5.413753, "relative_strength": 11.412155, "rate_of_change": 1.5774117721800467, "market_dynamics": 0.534263, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.487, "high": 7.524, "low": 6.634, "close": 7.019, "volume": 605857}, "trend_line": 6.49405, "activity_lines": {"activity_5": 7.541733, "activity_10": 7.626655, "activity_20": 7.343995, "activity_30": 7.025397}, "trend_signal": 1, "fair_value": 5.433329, "relative_strength": 10.282165, "rate_of_change": 1.5406573072982177, "market_dynamics": 0.259774, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.988, "high": 7.01, "low": 6.4, "close": 6.569, "volume": 929786}, "trend_line": 6.560283, "activity_lines": {"activity_5": 7.142267, "activity_10": 7.446145, "activity_20": 7.293648, "activity_30": 7.030232}, "trend_signal": 1, "fair_value": 5.447012, "relative_strength": 6.734658, "rate_of_change": 1.0199028341327898, "market_dynamics": -0.181371, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.744, "high": 7.205, "low": 6.691, "close": 7.187, "volume": 393871}, "trend_line": 6.64365, "activity_lines": {"activity_5": 7.015733, "activity_10": 7.383927, "activity_20": 7.300543, "activity_30": 7.070666}, "trend_signal": 1, "fair_value": 5.467726, "relative_strength": 13.047108, "rate_of_change": 1.2707835927200086, "market_dynamics": -0.606406, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.062, "high": 7.462, "low": 6.951, "close": 7.369, "volume": 689252}, "trend_line": 6.7311, "activity_lines": {"activity_5": 7.088467, "activity_10": 7.359364, "activity_20": 7.321295, "activity_30": 7.117462}, "trend_signal": 1, "fair_value": 5.490094, "relative_strength": 14.916636, "rate_of_change": 1.3162945067846679, "market_dynamics": -0.695346, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.418, "high": 7.465, "low": 7.087, "close": 7.101, "volume": 578384}, "trend_line": 6.789933, "activity_lines": {"activity_5": 7.113267, "activity_10": 7.280691, "activity_20": 7.314714, "activity_30": 7.141327}, "trend_signal": 1, "fair_value": 5.508826, "relative_strength": 9.986241, "rate_of_change": 0.874047332531099, "market_dynamics": -0.794754, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.172, "high": 7.216, "low": 6.935, "close": 7.148, "volume": 426513}, "trend_line": 6.859333, "activity_lines": {"activity_5": 7.146267, "activity_10": 7.221636, "activity_20": 7.311119, "activity_30": 7.164428}, "trend_signal": 1, "fair_value": 5.527667, "relative_strength": 10.23649, "rate_of_change": 1.0221013962877086, "market_dynamics": -0.88902, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.178, "high": 7.286, "low": 7.054, "close": 7.101, "volume": 112803}, "trend_line": 6.924867, "activity_lines": {"activity_5": 7.155, "activity_10": 7.163436, "activity_20": 7.2997, "activity_30": 7.180019}, "trend_signal": 1, "fair_value": 5.545545, "relative_strength": 9.261797, "rate_of_change": 0.9553990162017143, "market_dynamics": -0.933443, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.031, "high": 7.06, "low": 6.9, "close": 6.948, "volume": 245467}, "trend_line": 6.970567, "activity_lines": {"activity_5": 7.077267, "activity_10": 7.086, "activity_20": 7.271481, "activity_30": 7.181512}, "trend_signal": 1, "fair_value": 5.561303, "relative_strength": 6.115783, "rate_of_change": 0.6599404725029387, "market_dynamics": -1.091313, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.064, "high": 7.349, "low": 7.064, "close": 7.256, "volume": 468084}, "trend_line": 7.027667, "activity_lines": {"activity_5": 7.118133, "activity_10": 7.106709, "activity_20": 7.271852, "activity_30": 7.199927}, "trend_signal": 1, "fair_value": 5.580133, "relative_strength": 7.609594, "rate_of_change": 0.8191586136393231, "market_dynamics": -1.112033, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.188, "high": 7.579, "low": 7.151, "close": 7.467, "volume": 493958}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.236867, "activity_10": 7.179127, "activity_20": 7.290181, "activity_30": 7.228271}, "trend_signal": 1, "fair_value": 5.600868, "relative_strength": 10.495067, "rate_of_change": 0.6972441921337407, "market_dynamics": -1.006372, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.268, "high": 7.452, "low": 7.007, "close": 7.34, "volume": 418452}, "trend_line": 7.114633, "activity_lines": {"activity_5": 7.288867, "activity_10": 7.219764, "activity_20": 7.292443, "activity_30": 7.24526}, "trend_signal": 1, "fair_value": 5.619772, "relative_strength": 10.299413, "rate_of_change": 0.536495499929569, "market_dynamics": -0.871344, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.195, "high": 7.206, "low": 6.75, "close": 6.759, "volume": 361886}, "trend_line": 7.132267, "activity_lines": {"activity_5": 7.1344, "activity_10": 7.148927, "activity_20": 7.235662, "activity_30": 7.222316}, "trend_signal": 1, "fair_value": 5.632022, "relative_strength": 3.192346, "rate_of_change": 0.2478553707548831, "market_dynamics": -0.916569, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.815, "low": 5.954, "close": 6.267, "volume": 787852}, "trend_line": 7.125933, "activity_lines": {"activity_5": 6.838733, "activity_10": 6.985182, "activity_20": 7.132671, "activity_30": 7.166492}, "trend_signal": 0, "fair_value": 5.638777, "relative_strength": -4.790663, "rate_of_change": -0.08880766802476464, "market_dynamics": -0.958484, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.311, "high": 6.519, "low": 6.019, "close": 6.285, "volume": 489623}, "trend_line": 7.102467, "activity_lines": {"activity_5": 6.594467, "activity_10": 6.841436, "activity_20": 7.036971, "activity_30": 7.112239}, "trend_signal": 0, "fair_value": 5.645579, "relative_strength": -5.003134, "rate_of_change": -0.3293042468965115, "market_dynamics": -1.107492, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.255, "high": 6.529, "low": 6.133, "close": 6.424, "volume": 360046}, "trend_line": 7.090333, "activity_lines": {"activity_5": 6.461267, "activity_10": 6.742673, "activity_20": 6.958262, "activity_30": 7.068467}, "trend_signal": 0, "fair_value": 5.653688, "relative_strength": -4.085201, "rate_of_change": -0.17084204685498217, "market_dynamics": -1.254357, "expectation": {"probability": 64.2955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.309, "high": 6.669, "low": 6.202, "close": 6.487, "volume": 308879}, "trend_line": 7.091733, "activity_lines": {"activity_5": 6.4186, "activity_10": 6.667673, "activity_20": 6.891676, "activity_30": 7.029542}, "trend_signal": 0, "fair_value": 5.662278, "relative_strength": -3.324672, "rate_of_change": 0.019745193914015066, "market_dynamics": -1.172136, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.376, "high": 6.874, "low": 6.352, "close": 6.745, "volume": 284373}, "trend_line": 7.095467, "activity_lines": {"activity_5": 6.5188, "activity_10": 6.6516, "activity_20": 6.855271, "activity_30": 7.007172}, "trend_signal": 0, "fair_value": 5.673327, "relative_strength": 7.142678, "rate_of_change": 0.052652856502078835, "market_dynamics": -1.156993, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.441, "high": 6.799, "low": 6.435, "close": 6.498, "volume": 241020}, "trend_line": 7.085667, "activity_lines": {"activity_5": 6.5376, "activity_10": 6.597091, "activity_20": 6.799286, "activity_30": 6.968626}, "trend_signal": 0, "fair_value": 5.681657, "relative_strength": 3.294952, "rate_of_change": -0.13811634949468798, "market_dynamics": -1.198994, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.541, "high": 6.758, "low": 6.378, "close": 6.403, "volume": 149651}, "trend_line": 7.0722, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.533491, "activity_20": 6.747433, "activity_30": 6.924583}, "trend_signal": 0, "fair_value": 5.68887, "relative_strength": 6.077662, "rate_of_change": -0.19005973608413068, "market_dynamics": -1.213797, "expectation": {"probability": 62.6179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.199, "high": 6.515, "low": 5.956, "close": 5.984, "volume": 291835}, "trend_line": 7.050567, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.409218, "activity_20": 6.663233, "activity_30": 6.854376}, "trend_signal": 0, "fair_value": 5.691792, "relative_strength": -0.939208, "rate_of_change": -0.3058878425383837, "market_dynamics": -1.296874, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.938, "high": 6.347, "low": 5.9, "close": 6.268, "volume": 174213}, "trend_line": 7.0408, "activity_lines": {"activity_5": 6.281733, "activity_10": 6.363545, "activity_20": 6.610867, "activity_30": 6.803888}, "trend_signal": 0, "fair_value": 5.697441, "relative_strength": -0.678924, "rate_of_change": -0.1385278659148985, "market_dynamics": -1.335699, "expectation": {"probability": 63.1166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.284, "high": 6.623, "low": 6.171, "close": 6.313, "volume": 214898}, "trend_line": 7.0214, "activity_lines": {"activity_5": 6.259533, "activity_10": 6.345545, "activity_20": 6.566362, "activity_30": 6.756933}, "trend_signal": 0, "fair_value": 5.703417, "relative_strength": -3.106049, "rate_of_change": -0.27553687081013645, "market_dynamics": -1.248806, "expectation": {"probability": 64.1612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.24, "high": 7.265, "low": 6.23, "close": 7.264, "volume": 304365}, "trend_line": 7.0156, "activity_lines": {"activity_5": 6.583133, "activity_10": 6.508564, "activity_20": 6.613648, "activity_30": 6.772585}, "trend_signal": 0, "fair_value": 5.718423, "relative_strength": 6.667974, "rate_of_change": -0.08260460876747949, "market_dynamics": -0.865599, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.096, "high": 7.283, "low": 7.004, "close": 7.033, "volume": 240906}, "trend_line": 7.014267, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.611455, "activity_20": 6.638567, "activity_30": 6.773708}, "trend_signal": 0, "fair_value": 5.730943, "relative_strength": 5.102843, "rate_of_change": -0.019000513142137614, "market_dynamics": -0.481555, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.052, "high": 7.064, "low": 6.749, "close": 6.877, "volume": 240677}, "trend_line": 6.9865, "activity_lines": {"activity_5": 6.8802, "activity_10": 6.672382, "activity_20": 6.650229, "activity_30": 6.764852}, "trend_signal": 0, "fair_value": 5.741755, "relative_strength": 1.51626, "rate_of_change": -0.39586459996461315, "market_dynamics": -0.119516, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.111, "high": 7.344, "low": 7.05, "close": 7.156, "volume": 464127}, "trend_line": 6.969533, "activity_lines": {"activity_5": 7.0152, "activity_10": 6.7758, "activity_20": 6.689529, "activity_30": 6.775787}, "trend_signal": 0, "fair_value": 5.754972, "relative_strength": 4.768795, "rate_of_change": -0.2428540757174576, "market_dynamics": 0.436027, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.282, "high": 7.414, "low": 6.98, "close": 7.017, "volume": 435517}, "trend_line": 6.951, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.841782, "activity_20": 6.715552, "activity_30": 6.778849}, "trend_signal": 0, "fair_value": 5.766657, "relative_strength": 3.910747, "rate_of_change": -0.2659145167976187, "market_dynamics": 0.668008, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.913, "high": 7.236, "low": 6.781, "close": 7.158, "volume": 246666}, "trend_line": 6.880733, "activity_lines": {"activity_5": 7.0742, "activity_10": 6.928455, "activity_20": 6.755405, "activity_30": 6.792204}, "trend_signal": 0, "fair_value": 5.779422, "relative_strength": 1.497088, "rate_of_change": -1.0108905193497255, "market_dynamics": 0.83173, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.206, "high": 7.61, "low": 7.15, "close": 7.593, "volume": 225483}, "trend_line": 6.8675, "activity_lines": {"activity_5": 7.2558, "activity_10": 7.082218, "activity_20": 6.835686, "activity_30": 6.838157}, "trend_signal": 0, "fair_value": 5.795909, "relative_strength": 6.101173, "rate_of_change": -0.19231962641190253, "market_dynamics": 1.029912, "expectation": {"probability": 50.9855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd2917f-09fb-44b3-a54a-6c46ab7bb252/", "share_image": "https://sharemaestro.com/terminal/bcd2917f-09fb-44b3-a54a-6c46ab7bb252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}