{"ticker": {"uuid": "bcd34a2b-ab6f-49bf-bf29-6ec5fa9e6807", "symbol": "FORTUM", "name": "Fortum Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORTUM fell 1.23%, moving from 20.30 to 20.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.57 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.05"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.860001, "low": 19.93, "close": 20.049999, "volume": 2555456}, "trend_line": 19.384128, "activity_lines": {"activity_5": 20.415333, "activity_10": 20.850251, "activity_20": 20.630366, "activity_30": 20.096911}, "trend_signal": 1, "fair_value": 13.366576, "relative_strength": -3.57467, "rate_of_change": 0.23511971538461196, "market_dynamics": -0.643713, "expectation": {"probability": 53.0407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.41653, "high": 9.620401, "low": 9.262665, "close": 9.543468, "volume": 6628002}, "trend_line": 10.655927, "activity_lines": {"activity_5": 9.668612, "activity_10": 9.988942, "activity_20": 10.223093, "activity_30": 10.392829}, "trend_signal": 0, "fair_value": 13.059967, "relative_strength": -3.624761, "rate_of_change": -0.43265745245079495, "market_dynamics": -0.990954, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.616554, "high": 10.197395, "low": 9.551161, "close": 9.955056, "volume": 8838248}, "trend_line": 10.613655, "activity_lines": {"activity_5": 9.70118, "activity_10": 9.938062, "activity_20": 10.185239, "activity_30": 10.347612}, "trend_signal": 0, "fair_value": 13.048945, "relative_strength": 0.20486, "rate_of_change": -0.3966994143259477, "market_dynamics": -1.035187, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.96275, "high": 10.020449, "low": 9.508848, "close": 9.535775, "volume": 5484407}, "trend_line": 10.562996, "activity_lines": {"activity_5": 9.636813, "activity_10": 9.827908, "activity_20": 10.108789, "activity_30": 10.278071}, "trend_signal": 0, "fair_value": 13.039221, "relative_strength": 2.768482, "rate_of_change": -0.477300232577746, "market_dynamics": -1.041807, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.535775, "high": 9.624247, "low": 9.343444, "close": 9.435762, "volume": 7346975}, "trend_line": 10.480808, "activity_lines": {"activity_5": 9.577575, "activity_10": 9.722021, "activity_20": 10.027248, "activity_30": 10.205346}, "trend_signal": 0, "fair_value": 13.025952, "relative_strength": 0.900198, "rate_of_change": -0.7780747053203502, "market_dynamics": -0.989951, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.501156, "high": 9.789653, "low": 9.301132, "close": 9.362678, "volume": 6087849}, "trend_line": 10.407612, "activity_lines": {"activity_5": 9.507823, "activity_10": 9.623198, "activity_20": 9.943745, "activity_30": 10.133209}, "trend_signal": 0, "fair_value": 13.012469, "relative_strength": 1.334699, "rate_of_change": -0.6983812698410216, "market_dynamics": -1.019432, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.354984, "high": 9.408836, "low": 8.958782, "close": 9.220352, "volume": 7417833}, "trend_line": 10.358983, "activity_lines": {"activity_5": 9.392424, "activity_10": 9.517521, "activity_20": 9.853312, "activity_30": 10.056611}, "trend_signal": 0, "fair_value": 12.995636, "relative_strength": -1.2416, "rate_of_change": -0.4672445513918085, "market_dynamics": -1.129315, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.151113, "high": 9.589628, "low": 9.070333, "close": 9.578088, "volume": 4369316}, "trend_line": 10.283776, "activity_lines": {"activity_5": 9.417812, "activity_10": 9.499057, "activity_20": 9.803327, "activity_30": 10.006231}, "trend_signal": 0, "fair_value": 12.980609, "relative_strength": 2.391712, "rate_of_change": -0.72600756271152, "market_dynamics": -1.178762, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.578088, "high": 9.843505, "low": 9.204965, "close": 9.247278, "volume": 6179776}, "trend_line": 10.205987, "activity_lines": {"activity_5": 9.358061, "activity_10": 9.43898, "activity_20": 9.728854, "activity_30": 9.93936}, "trend_signal": 0, "fair_value": 12.966895, "relative_strength": -1.223943, "rate_of_change": -0.7564244884369246, "market_dynamics": -1.289691, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.316517, "high": 9.555008, "low": 8.735678, "close": 9.089567, "volume": 7284089}, "trend_line": 10.135114, "activity_lines": {"activity_5": 9.264973, "activity_10": 9.365964, "activity_20": 9.646855, "activity_30": 9.867333}, "trend_signal": 0, "fair_value": 12.949839, "relative_strength": -1.145772, "rate_of_change": -0.6944257326606493, "market_dynamics": -1.217094, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.06264, "high": 9.48577, "low": 9.03956, "close": 9.104954, "volume": 6877227}, "trend_line": 10.073945, "activity_lines": {"activity_5": 9.200093, "activity_10": 9.305817, "activity_20": 9.570625, "activity_30": 9.800871}, "trend_signal": 0, "fair_value": 12.933262, "relative_strength": -1.560125, "rate_of_change": -0.6035353919057999, "market_dynamics": -1.199935, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.104954, "high": 9.178039, "low": 8.962628, "close": 9.124187, "volume": 5498096}, "trend_line": 10.023477, "activity_lines": {"activity_5": 9.158806, "activity_10": 9.254342, "activity_20": 9.499608, "activity_30": 9.739597}, "trend_signal": 0, "fair_value": 12.92126, "relative_strength": 0.420015, "rate_of_change": -0.5009755363961229, "market_dynamics": -1.223742, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.151113, "high": 9.431917, "low": 9.120339, "close": 9.274204, "volume": 5720839}, "trend_line": 9.991424, "activity_lines": {"activity_5": 9.173936, "activity_10": 9.237767, "activity_20": 9.449519, "activity_30": 9.691256}, "trend_signal": 0, "fair_value": 12.906828, "relative_strength": 0.978723, "rate_of_change": -0.3197792542448039, "market_dynamics": -1.087425, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.339598, "high": 9.6781, "low": 9.262666, "close": 9.570395, "volume": 8541438}, "trend_line": 9.961544, "activity_lines": {"activity_5": 9.308055, "activity_10": 9.287423, "activity_20": 9.435323, "activity_30": 9.664093}, "trend_signal": 0, "fair_value": 12.896393, "relative_strength": -0.024596, "rate_of_change": -0.2990564708293868, "market_dynamics": -0.610528, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.581934, "high": 9.728106, "low": 9.197272, "close": 9.443457, "volume": 5975673}, "trend_line": 9.926811, "activity_lines": {"activity_5": 9.37832, "activity_10": 9.313371, "activity_20": 9.414753, "activity_30": 9.630668}, "trend_signal": 0, "fair_value": 12.885229, "relative_strength": -0.565735, "rate_of_change": -0.34867084861542785, "market_dynamics": -0.218182, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.454996, "high": 9.93967, "low": 9.401144, "close": 9.797344, "volume": 7312753}, "trend_line": 9.894932, "activity_lines": {"activity_5": 9.542955, "activity_10": 9.403521, "activity_20": 9.43318, "activity_30": 9.622315}, "trend_signal": 0, "fair_value": 12.87343, "relative_strength": 1.00329, "rate_of_change": -0.3211403944328142, "market_dynamics": 0.401582, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.801192, "high": 9.92813, "low": 9.135727, "close": 9.135727, "volume": 8269840}, "trend_line": 9.847457, "activity_lines": {"activity_5": 9.440892, "activity_10": 9.365475, "activity_20": 9.391508, "activity_30": 9.573335}, "trend_signal": 0, "fair_value": 12.860209, "relative_strength": -3.870653, "rate_of_change": -0.4797910688016893, "market_dynamics": 0.669424, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.116494, "high": 9.147267, "low": 8.558733, "close": 8.809867, "volume": 10639337}, "trend_line": 9.772726, "activity_lines": {"activity_5": 9.229439, "activity_10": 9.26972, "activity_20": 9.325012, "activity_30": 9.506393}, "trend_signal": 0, "fair_value": 12.841953, "relative_strength": -5.838634, "rate_of_change": -0.7588862789652179, "market_dynamics": 0.515503, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.821886, "high": 8.966112, "low": 8.212928, "close": 8.505387, "volume": 12612986}, "trend_line": 9.695545, "activity_lines": {"activity_5": 8.947449, "activity_10": 9.132572, "activity_20": 9.23803, "activity_30": 9.424629}, "trend_signal": 0, "fair_value": 12.818884, "relative_strength": -7.199256, "rate_of_change": -0.7897591726198123, "market_dynamics": 0.414356, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.505388, "high": 9.266586, "low": 8.473337, "close": 9.238542, "volume": 9815724}, "trend_line": 9.670377, "activity_lines": {"activity_5": 8.980844, "activity_10": 9.142214, "activity_20": 9.228526, "activity_30": 9.395145}, "trend_signal": 0, "fair_value": 12.801299, "relative_strength": -0.474855, "rate_of_change": -0.25958313844140757, "market_dynamics": 0.291674, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.250561, "high": 9.334693, "low": 8.661634, "close": 8.669646, "volume": 7697488}, "trend_line": 9.632208, "activity_lines": {"activity_5": 8.838268, "activity_10": 9.045713, "activity_20": 9.16677, "activity_30": 9.330582}, "trend_signal": 0, "fair_value": 12.783183, "relative_strength": -1.082262, "rate_of_change": -0.39470022730240917, "market_dynamics": 0.149391, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.669647, "high": 9.070277, "low": 8.385199, "close": 8.994158, "volume": 6189837}, "trend_line": 9.58138, "activity_lines": {"activity_5": 8.879043, "activity_10": 9.016128, "activity_20": 9.139348, "activity_30": 9.289418}, "trend_signal": 0, "fair_value": 12.772381, "relative_strength": 1.543537, "rate_of_change": -0.5276879402936583, "market_dynamics": 0.052921, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.994158, "high": 9.895576, "low": 8.81788, "close": 9.683242, "volume": 13429803}, "trend_line": 9.541226, "activity_lines": {"activity_5": 9.15895, "activity_10": 9.114195, "activity_20": 9.180169, "activity_30": 9.295989}, "trend_signal": 0, "fair_value": 12.762945, "relative_strength": 4.593725, "rate_of_change": -0.41908368105637556, "market_dynamics": 0.395667, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.695261, "high": 9.843494, "low": 9.418825, "close": 9.763368, "volume": 9062651}, "trend_line": 9.507654, "activity_lines": {"activity_5": 9.407341, "activity_10": 9.219393, "activity_20": 9.229916, "activity_30": 9.310321}, "trend_signal": 0, "fair_value": 12.752412, "relative_strength": 4.874706, "rate_of_change": -0.3518625384201096, "market_dynamics": 0.568887, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.775387, "high": 10.272168, "low": 9.647186, "close": 10.155986, "volume": 6241437}, "trend_line": 9.494349, "activity_lines": {"activity_5": 9.702739, "activity_10": 9.392468, "activity_20": 9.31597, "activity_30": 9.352149}, "trend_signal": 0, "fair_value": 12.741577, "relative_strength": 6.500737, "rate_of_change": -0.13993988422381365, "market_dynamics": 0.948641, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.155987, "high": 10.224093, "low": 9.879551, "close": 10.163999, "volume": 3990623}, "trend_line": 9.486184, "activity_lines": {"activity_5": 9.939646, "activity_10": 9.554045, "activity_20": 9.399359, "activity_30": 9.395352}, "trend_signal": 0, "fair_value": 12.724986, "relative_strength": 6.726528, "rate_of_change": -0.08599852396409673, "market_dynamics": 1.279295, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.163998, "high": 10.496522, "low": 10.107911, "close": 10.456459, "volume": 9501716}, "trend_line": 9.486741, "activity_lines": {"activity_5": 10.174415, "activity_10": 9.76213, "activity_20": 9.506785, "activity_30": 9.457951}, "trend_signal": 0, "fair_value": 12.71381, "relative_strength": 8.324098, "rate_of_change": 0.005871697196687149, "market_dynamics": 1.323838, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.496522, "high": 10.865102, "low": 10.496522, "close": 10.849076, "volume": 4775464}, "trend_line": 9.495129, "activity_lines": {"activity_5": 10.44257, "activity_10": 10.017586, "activity_20": 9.645716, "activity_30": 9.545843}, "trend_signal": 1, "fair_value": 12.70445, "relative_strength": 11.620741, "rate_of_change": 0.08841814064492814, "market_dynamics": 1.327514, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.708856, "high": 10.768951, "low": 10.272169, "close": 10.576648, "volume": 9718751}, "trend_line": 9.510592, "activity_lines": {"activity_5": 10.542194, "activity_10": 10.186434, "activity_20": 9.75265, "activity_30": 9.615618}, "trend_signal": 1, "fair_value": 12.690674, "relative_strength": 8.88537, "rate_of_change": 0.16285192123245978, "market_dynamics": 1.374411, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.552611, "high": 10.584661, "low": 10.232106, "close": 10.508542, "volume": 6476846}, "trend_line": 9.539427, "activity_lines": {"activity_5": 10.564896, "activity_10": 10.305239, "activity_20": 9.846768, "activity_30": 9.680002}, "trend_signal": 1, "fair_value": 12.676207, "relative_strength": 6.176805, "rate_of_change": 0.30318827681808924, "market_dynamics": 1.344004, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.508541, "high": 10.748919, "low": 10.480497, "close": 10.484504, "volume": 2806736}, "trend_line": 9.575924, "activity_lines": {"activity_5": 10.556083, "activity_10": 10.396583, "activity_20": 9.931839, "activity_30": 9.740975}, "trend_signal": 1, "fair_value": 12.659912, "relative_strength": 6.133857, "rate_of_change": 0.382591113701071, "market_dynamics": 1.187926, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.536585, "high": 11.249707, "low": 10.436428, "close": 11.229676, "volume": 7604091}, "trend_line": 9.632131, "activity_lines": {"activity_5": 10.774293, "activity_10": 10.590415, "activity_20": 10.081309, "activity_30": 9.847669}, "trend_signal": 1, "fair_value": 12.639322, "relative_strength": 11.949314, "rate_of_change": 0.5869616341984207, "market_dynamics": 1.235089, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.977279, "high": 11.317815, "low": 10.524566, "close": 10.684818, "volume": 9428069}, "trend_line": 9.656456, "activity_lines": {"activity_5": 10.759336, "activity_10": 10.644537, "activity_20": 10.168862, "activity_30": 9.915584}, "trend_signal": 1, "fair_value": 12.618292, "relative_strength": 6.559413, "rate_of_change": 0.2525401699790113, "market_dynamics": 1.215368, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.676806, "high": 10.708856, "low": 9.671223, "close": 9.843493, "volume": 13049907}, "trend_line": 9.666713, "activity_lines": {"activity_5": 10.474888, "activity_10": 10.52748, "activity_20": 10.169572, "activity_30": 9.927651}, "trend_signal": 1, "fair_value": 12.591783, "relative_strength": 1.95843, "rate_of_change": 0.10621909321597173, "market_dynamics": 1.086905, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.855513, "high": 10.176017, "low": 9.683242, "close": 9.963683, "volume": 7872582}, "trend_line": 9.684311, "activity_lines": {"activity_5": 10.27938, "activity_10": 10.430818, "activity_20": 10.180427, "activity_30": 9.94681}, "trend_signal": 1, "fair_value": 12.570941, "relative_strength": -1.146292, "rate_of_change": 0.18204740329002794, "market_dynamics": 0.924307, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.975702, "high": 10.21608, "low": 9.80343, "close": 9.863525, "volume": 7720019}, "trend_line": 9.701006, "activity_lines": {"activity_5": 10.08681, "activity_10": 10.319443, "activity_20": 10.179267, "activity_30": 9.958372}, "trend_signal": 1, "fair_value": 12.542272, "relative_strength": 0.016532, "rate_of_change": 0.17239223316971491, "market_dynamics": 0.510552, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.811444, "high": 9.971696, "low": 8.974126, "close": 8.974126, "volume": 21342498}, "trend_line": 9.692798, "activity_lines": {"activity_5": 9.639172, "activity_10": 10.051822, "activity_20": 10.093087, "activity_30": 9.911477}, "trend_signal": 0, "fair_value": 12.507563, "relative_strength": -7.064042, "rate_of_change": -0.08460978170717316, "market_dynamics": 0.042891, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.026209, "high": 9.214505, "low": 8.673652, "close": 8.92605, "volume": 13296777}, "trend_line": 9.671064, "activity_lines": {"activity_5": 9.325879, "activity_10": 9.802411, "activity_20": 10.003098, "activity_30": 9.862009}, "trend_signal": 0, "fair_value": 12.474241, "relative_strength": -9.062465, "rate_of_change": -0.22422833943305498, "market_dynamics": -0.266726, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.926049, "high": 9.022202, "low": 8.753779, "close": 8.869962, "volume": 8692141}, "trend_line": 9.658486, "activity_lines": {"activity_5": 9.111141, "activity_10": 9.577767, "activity_20": 9.907213, "activity_30": 9.810325}, "trend_signal": 0, "fair_value": 12.4434, "relative_strength": -9.086117, "rate_of_change": -0.1300580784079139, "market_dynamics": -0.596079, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.869962, "high": 9.346712, "low": 8.809868, "close": 9.122359, "volume": 12094851}, "trend_line": 9.659579, "activity_lines": {"activity_5": 9.045438, "activity_10": 9.430043, "activity_20": 9.833631, "activity_30": 9.775737}, "trend_signal": 0, "fair_value": 12.413837, "relative_strength": -6.031977, "rate_of_change": 0.011316473410024085, "market_dynamics": -0.725462, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.086301, "high": 9.731318, "low": 8.889993, "close": 9.575071, "volume": 14726251}, "trend_line": 9.67525, "activity_lines": {"activity_5": 9.186727, "activity_10": 9.389834, "activity_20": 9.803717, "activity_30": 9.770284}, "trend_signal": 0, "fair_value": 12.38209, "relative_strength": -0.988966, "rate_of_change": 0.1622327432696531, "market_dynamics": -0.695169, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.575071, "high": 9.655198, "low": 9.222517, "close": 9.330688, "volume": 12630251}, "trend_line": 9.682133, "activity_lines": {"activity_5": 9.265785, "activity_10": 9.321727, "activity_20": 9.746217, "activity_30": 9.748055}, "trend_signal": 0, "fair_value": 12.346233, "relative_strength": -2.990063, "rate_of_change": 0.07114028061290607, "market_dynamics": -0.660591, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.330687, "high": 9.671224, "low": 9.330687, "close": 9.506964, "volume": 10543533}, "trend_line": 9.689892, "activity_lines": {"activity_5": 9.379831, "activity_10": 9.320198, "activity_20": 9.703903, "activity_30": 9.736753}, "trend_signal": 0, "fair_value": 12.308285, "relative_strength": -1.526573, "rate_of_change": 0.08013730032421648, "market_dynamics": -0.535424, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.506965, "high": 9.752829, "low": 9.263924, "close": 9.647461, "volume": 10366785}, "trend_line": 9.692461, "activity_lines": {"activity_5": 9.501982, "activity_10": 9.365628, "activity_20": 9.675809, "activity_30": 9.734016}, "trend_signal": 0, "fair_value": 12.273229, "relative_strength": 0.311947, "rate_of_change": 0.026512163396654756, "market_dynamics": -0.463449, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.647461, "high": 10.157442, "low": 9.546308, "close": 10.009927, "volume": 8404140}, "trend_line": 9.711343, "activity_lines": {"activity_5": 9.693121, "activity_10": 9.480526, "activity_20": 9.682787, "activity_30": 9.754498}, "trend_signal": 0, "fair_value": 12.242828, "relative_strength": 2.540424, "rate_of_change": 0.19481120429578846, "market_dynamics": -0.444791, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.009927, "high": 10.549408, "low": 9.938277, "close": 10.363961, "volume": 10509956}, "trend_line": 9.730231, "activity_lines": {"activity_5": 9.943101, "activity_10": 9.658953, "activity_20": 9.724178, "activity_30": 9.796602}, "trend_signal": 0, "fair_value": 12.213637, "relative_strength": 6.209982, "rate_of_change": 0.19449421156271035, "market_dynamics": -0.280351, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.372391, "high": 10.397679, "low": 9.997282, "close": 10.321815, "volume": 9733503}, "trend_line": 9.769767, "activity_lines": {"activity_5": 10.126439, "activity_10": 9.820618, "activity_20": 9.760604, "activity_30": 9.834769}, "trend_signal": 0, "fair_value": 12.181294, "relative_strength": 5.991069, "rate_of_change": 0.4063212887751588, "market_dynamics": -0.078585, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.330245, "high": 10.376606, "low": 10.115294, "close": 10.161656, "volume": 6345204}, "trend_line": 9.814826, "activity_lines": {"activity_5": 10.190316, "activity_10": 9.92866, "activity_20": 9.782417, "activity_30": 9.860052}, "trend_signal": 0, "fair_value": 12.149072, "relative_strength": 4.109872, "rate_of_change": 0.4612085426397598, "market_dynamics": 0.10529, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.161656, "high": 11.122609, "low": 10.161656, "close": 10.924518, "volume": 10777071}, "trend_line": 9.895464, "activity_lines": {"activity_5": 10.464834, "activity_10": 10.152939, "activity_20": 9.880157, "activity_30": 9.931645}, "trend_signal": 0, "fair_value": 12.116617, "relative_strength": 10.341322, "rate_of_change": 0.8215937806742618, "market_dynamics": 0.423396, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.941377, "high": 11.582012, "low": 10.903445, "close": 11.299626, "volume": 7939415}, "trend_line": 9.964167, "activity_lines": {"activity_5": 10.779251, "activity_10": 10.408063, "activity_20": 10.011965, "activity_30": 10.022236}, "trend_signal": 1, "fair_value": 12.087457, "relative_strength": 10.362241, "rate_of_change": 0.6942878070194515, "market_dynamics": 0.651322, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.375491, "high": 12.357518, "low": 11.270123, "close": 12.336445, "volume": 13620562}, "trend_line": 10.086394, "activity_lines": {"activity_5": 11.353294, "activity_10": 10.812113, "activity_20": 10.238751, "activity_30": 10.175286}, "trend_signal": 1, "fair_value": 12.06178, "relative_strength": 18.487017, "rate_of_change": 1.2266655105238655, "market_dynamics": 0.98455, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.336444, "high": 12.429168, "low": 11.653662, "close": 11.775888, "volume": 12327588}, "trend_line": 10.179118, "activity_lines": {"activity_5": 11.608986, "activity_10": 11.064037, "activity_20": 10.403332, "activity_30": 10.284286}, "trend_signal": 1, "fair_value": 12.031663, "relative_strength": 13.38843, "rate_of_change": 0.9192978184274824, "market_dynamics": 1.233369, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.7506, "high": 12.066703, "low": 11.666306, "close": 11.813822, "volume": 8753578}, "trend_line": 10.250137, "activity_lines": {"activity_5": 11.780384, "activity_10": 11.2784, "activity_20": 10.568924, "activity_30": 10.389751}, "trend_signal": 1, "fair_value": 12.003126, "relative_strength": 14.52328, "rate_of_change": 0.6976930614224112, "market_dynamics": 1.214381, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.81382, "high": 12.054058, "low": 11.451356, "close": 11.700024, "volume": 6969852}, "trend_line": 10.314692, "activity_lines": {"activity_5": 11.803706, "activity_10": 11.430129, "activity_20": 10.718302, "activity_30": 10.483292}, "trend_signal": 1, "fair_value": 11.971364, "relative_strength": 13.515546, "rate_of_change": 0.6297964602814612, "market_dynamics": 1.139255, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.641018, "high": 12.024556, "low": 11.560938, "close": 11.969765, "volume": 7770243}, "trend_line": 10.375152, "activity_lines": {"activity_5": 11.865241, "activity_10": 11.593583, "activity_20": 10.88453, "activity_30": 10.59007}, "trend_signal": 1, "fair_value": 11.944138, "relative_strength": 18.208672, "rate_of_change": 0.5861541963637796, "market_dynamics": 0.929665, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.902329, "high": 12.395451, "low": 11.847538, "close": 12.365948, "volume": 6840499}, "trend_line": 10.44855, "activity_lines": {"activity_5": 12.01416, "activity_10": 11.793437, "activity_20": 11.078936, "activity_30": 10.718509}, "trend_signal": 1, "fair_value": 11.918026, "relative_strength": 20.207606, "rate_of_change": 0.7074402379839755, "market_dynamics": 0.822781, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.231077, "high": 12.294297, "low": 11.434496, "close": 11.506146, "volume": 8090791}, "trend_line": 10.48354, "activity_lines": {"activity_5": 11.874512, "activity_10": 11.800564, "activity_20": 11.17954, "activity_30": 10.786741}, "trend_signal": 1, "fair_value": 11.888274, "relative_strength": 12.99653, "rate_of_change": 0.3348790023496133, "market_dynamics": 0.696672, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.582011, "high": 12.155213, "low": 11.52722, "close": 11.889686, "volume": 5206233}, "trend_line": 10.518227, "activity_lines": {"activity_5": 11.880694, "activity_10": 11.855891, "activity_20": 11.304614, "activity_30": 10.87746}, "trend_signal": 1, "fair_value": 11.861739, "relative_strength": 15.437595, "rate_of_change": 0.3308710607294856, "market_dynamics": 0.610577, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.881256, "high": 11.923403, "low": 11.47243, "close": 11.687379, "volume": 6621744}, "trend_line": 10.555251, "activity_lines": {"activity_5": 11.814383, "activity_10": 11.843017, "activity_20": 11.396309, "activity_30": 10.952889}, "trend_signal": 1, "fair_value": 11.834753, "relative_strength": 12.563026, "rate_of_change": 0.3519984879580999, "market_dynamics": 0.444225, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.666306, "high": 11.843324, "low": 11.501933, "close": 11.641018, "volume": 5305717}, "trend_line": 10.593, "activity_lines": {"activity_5": 11.73346, "activity_10": 11.807844, "activity_20": 11.470172, "activity_30": 11.022939}, "trend_signal": 1, "fair_value": 11.805598, "relative_strength": 14.485979, "rate_of_change": 0.35763242389972355, "market_dynamics": 0.167924, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.666306, "high": 11.889685, "low": 11.261694, "close": 11.569368, "volume": 5792324}, "trend_line": 10.629162, "activity_lines": {"activity_5": 11.650571, "activity_10": 11.753436, "activity_20": 11.525217, "activity_30": 11.08593}, "trend_signal": 1, "fair_value": 11.776207, "relative_strength": 12.527732, "rate_of_change": 0.3413763806287257, "market_dynamics": -0.029704, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.611514, "high": 12.070917, "low": 11.582012, "close": 12.062489, "volume": 6404167}, "trend_line": 10.656923, "activity_lines": {"activity_5": 11.785161, "activity_10": 11.802633, "activity_20": 11.61773, "activity_30": 11.178403}, "trend_signal": 1, "fair_value": 11.745298, "relative_strength": 19.019302, "rate_of_change": 0.26117769208898994, "market_dynamics": -0.147076, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.7506, "high": 12.083562, "low": 11.430283, "close": 11.855967, "volume": 8170839}, "trend_line": 10.695961, "activity_lines": {"activity_5": 11.813821, "activity_10": 11.80907, "activity_20": 11.677565, "activity_30": 11.255761}, "trend_signal": 1, "fair_value": 11.712664, "relative_strength": 15.321683, "rate_of_change": 0.36631586809813377, "market_dynamics": -0.214581, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.855968, "high": 12.403881, "low": 11.813822, "close": 12.121494, "volume": 6340928}, "trend_line": 10.771894, "activity_lines": {"activity_5": 11.933237, "activity_10": 11.863018, "activity_20": 11.751503, "activity_30": 11.34773}, "trend_signal": 1, "fair_value": 11.679861, "relative_strength": 14.694968, "rate_of_change": 0.7099221846452052, "market_dynamics": -0.246729, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.091991, "high": 12.462885, "low": 11.999267, "close": 12.408094, "volume": 5044985}, "trend_line": 10.853375, "activity_lines": {"activity_5": 12.119246, "activity_10": 11.961412, "activity_20": 11.840955, "activity_30": 11.453292}, "trend_signal": 1, "fair_value": 11.645464, "relative_strength": 14.664635, "rate_of_change": 0.7564222224986631, "market_dynamics": -0.258026, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.38702, "high": 12.429168, "low": 11.965549, "close": 12.18893, "volume": 6219050}, "trend_line": 10.930888, "activity_lines": {"activity_5": 12.181062, "activity_10": 12.011989, "activity_20": 11.898115, "activity_30": 11.539457}, "trend_signal": 1, "fair_value": 11.60632, "relative_strength": 10.619488, "rate_of_change": 0.714183376138756, "market_dynamics": -0.276252, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.1805, "high": 12.361733, "low": 11.914974, "close": 11.986624, "volume": 5030042}, "trend_line": 11.031305, "activity_lines": {"activity_5": 12.134138, "activity_10": 12.029001, "activity_20": 11.927317, "activity_30": 11.607569}, "trend_signal": 1, "fair_value": 11.566637, "relative_strength": 12.512867, "rate_of_change": 0.918653635459445, "market_dynamics": -0.389213, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.978194, "high": 12.218432, "low": 11.82225, "close": 11.889686, "volume": 5660573}, "trend_line": 11.130093, "activity_lines": {"activity_5": 12.05996, "activity_10": 12.019652, "activity_20": 11.939359, "activity_30": 11.662948}, "trend_signal": 1, "fair_value": 11.526288, "relative_strength": 11.194161, "rate_of_change": 0.8955241469617672, "market_dynamics": -0.444795, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.8939, "high": 12.150998, "low": 11.75903, "close": 11.936047, "volume": 8857295}, "trend_line": 11.232296, "activity_lines": {"activity_5": 11.998987, "activity_10": 12.018732, "activity_20": 11.947588, "activity_30": 11.714945}, "trend_signal": 1, "fair_value": 11.487751, "relative_strength": 10.11678, "rate_of_change": 0.9182582751105438, "market_dynamics": -0.369905, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.969765, "high": 12.648333, "low": 11.940262, "close": 12.496603, "volume": 7014542}, "trend_line": 11.34477, "activity_lines": {"activity_5": 12.137229, "activity_10": 12.115211, "activity_20": 12.004386, "activity_30": 11.796513}, "trend_signal": 1, "fair_value": 11.448798, "relative_strength": 10.095646, "rate_of_change": 1.0013446939076447, "market_dynamics": -0.251079, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.500818, "high": 12.54718, "low": 12.195149, "close": 12.238985, "volume": 7298109}, "trend_line": 11.433567, "activity_lines": {"activity_5": 12.183698, "activity_10": 12.149293, "activity_20": 12.030949, "activity_30": 11.854205}, "trend_signal": 1, "fair_value": 11.408594, "relative_strength": 8.204318, "rate_of_change": 0.7827130915831662, "market_dynamics": -0.006459, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.274053, "high": 12.567754, "low": 11.980353, "close": 12.567754, "volume": 5908860}, "trend_line": 11.54147, "activity_lines": {"activity_5": 12.33642, "activity_10": 12.230977, "activity_20": 12.089288, "activity_30": 11.927378}, "trend_signal": 1, "fair_value": 11.369962, "relative_strength": 11.682235, "rate_of_change": 0.9437387300043836, "market_dynamics": 0.253605, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.567754, "high": 12.957893, "low": 12.493233, "close": 12.769399, "volume": 5591365}, "trend_line": 11.650218, "activity_lines": {"activity_5": 12.517615, "activity_10": 12.340137, "activity_20": 12.16306, "activity_30": 12.006599}, "trend_signal": 1, "fair_value": 11.328881, "relative_strength": 12.834974, "rate_of_change": 0.9422369940744142, "market_dynamics": 0.454641, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.655426, "high": 12.743098, "low": 12.068025, "close": 12.466931, "volume": 7050132}, "trend_line": 11.7442, "activity_lines": {"activity_5": 12.539339, "activity_10": 12.377695, "activity_20": 12.203475, "activity_30": 12.05929}, "trend_signal": 1, "fair_value": 11.294282, "relative_strength": 11.409831, "rate_of_change": 0.8066973510710158, "market_dynamics": 0.485778, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.466932, "high": 12.598439, "low": 11.6735, "close": 11.962819, "volume": 7472634}, "trend_line": 11.809296, "activity_lines": {"activity_5": 12.357634, "activity_10": 12.317316, "activity_20": 12.192228, "activity_30": 12.073395}, "trend_signal": 1, "fair_value": 11.255382, "relative_strength": 8.711555, "rate_of_change": 0.5542821137242254, "market_dynamics": 0.230249, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.940901, "high": 12.129395, "low": 11.498158, "close": 11.993504, "volume": 6293363}, "trend_line": 11.863614, "activity_lines": {"activity_5": 12.221743, "activity_10": 12.270612, "activity_20": 12.183936, "activity_30": 12.085279}, "trend_signal": 1, "fair_value": 11.21953, "relative_strength": 10.058562, "rate_of_change": 0.4599596792222018, "market_dynamics": -0.150576, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.054874, "high": 12.484466, "low": 11.642816, "close": 12.374876, "volume": 6319074}, "trend_line": 11.93205, "activity_lines": {"activity_5": 12.229341, "activity_10": 12.296801, "activity_20": 12.213739, "activity_30": 12.118264}, "trend_signal": 1, "fair_value": 11.187683, "relative_strength": 14.259474, "rate_of_change": 0.5768562598209969, "market_dynamics": -0.444169, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.405561, "high": 12.804468, "low": 12.142546, "close": 12.471315, "volume": 7123987}, "trend_line": 12.009038, "activity_lines": {"activity_5": 12.281944, "activity_10": 12.333466, "activity_20": 12.248589, "activity_30": 12.153055}, "trend_signal": 1, "fair_value": 11.156677, "relative_strength": 16.204335, "rate_of_change": 0.6452202261975105, "market_dynamics": -0.613023, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.488849, "high": 12.690495, "low": 12.247752, "close": 12.506384, "volume": 6865403}, "trend_line": 12.061767, "activity_lines": {"activity_5": 12.366109, "activity_10": 12.365931, "activity_20": 12.28401, "activity_30": 12.185142}, "trend_signal": 1, "fair_value": 11.125361, "relative_strength": 16.410458, "rate_of_change": 0.43907763469479705, "market_dynamics": -0.562668, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.502, "high": 12.729947, "low": 12.309122, "close": 12.361726, "volume": 4743473}, "trend_line": 12.097171, "activity_lines": {"activity_5": 12.399424, "activity_10": 12.361725, "activity_20": 12.301754, "activity_30": 12.204494}, "trend_signal": 1, "fair_value": 11.0863, "relative_strength": 12.214286, "rate_of_change": 0.29352249964702326, "market_dynamics": -0.540599, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.466931, "high": 12.589671, "low": 11.81816, "close": 11.81816, "volume": 6464404}, "trend_line": 12.079894, "activity_lines": {"activity_5": 12.224957, "activity_10": 12.261142, "activity_20": 12.264298, "activity_30": 12.186493}, "trend_signal": 1, "fair_value": 11.042462, "relative_strength": 9.015573, "rate_of_change": -0.14281851517185287, "market_dynamics": -0.724075, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.81816, "high": 11.840078, "low": 11.283362, "close": 11.511309, "volume": 8959904}, "trend_line": 12.071075, "activity_lines": {"activity_5": 11.959896, "activity_10": 12.112419, "activity_20": 12.196433, "activity_30": 12.149811}, "trend_signal": 0, "fair_value": 10.993762, "relative_strength": 8.412971, "rate_of_change": -0.07300560749952792, "market_dynamics": -0.887506, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.511308, "high": 11.897064, "low": 11.471856, "close": 11.897064, "volume": 2385512}, "trend_line": 12.07385, "activity_lines": {"activity_5": 11.880991, "activity_10": 12.053041, "activity_20": 12.167932, "activity_30": 12.138584}, "trend_signal": 0, "fair_value": 10.949761, "relative_strength": 9.806811, "rate_of_change": 0.022988839022205974, "market_dynamics": -1.094044, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.888298, "high": 12.480081, "low": 11.848845, "close": 12.379259, "volume": 3706026}, "trend_line": 12.096491, "activity_lines": {"activity_5": 12.001102, "activity_10": 12.097195, "activity_20": 12.185158, "activity_30": 12.158288}, "trend_signal": 0, "fair_value": 10.914199, "relative_strength": 12.595019, "rate_of_change": 0.18752096472956126, "market_dynamics": -1.124253, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.274054, "high": 12.309122, "low": 11.651584, "close": 11.704187, "volume": 5124457}, "trend_line": 12.087638, "activity_lines": {"activity_5": 11.904663, "activity_10": 12.020204, "activity_20": 12.136864, "activity_30": 12.132978}, "trend_signal": 0, "fair_value": 10.874756, "relative_strength": 6.652183, "rate_of_change": -0.07318651334507024, "market_dynamics": -1.156529, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.734871, "high": 12.221449, "low": 11.70857, "close": 11.962819, "volume": 7128030}, "trend_line": 12.074201, "activity_lines": {"activity_5": 11.93827, "activity_10": 11.994938, "activity_20": 12.116554, "activity_30": 12.124925}, "trend_signal": 0, "fair_value": 10.841025, "relative_strength": 6.362568, "rate_of_change": -0.11116315693768873, "market_dynamics": -1.157295, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.616515, "high": 12.265285, "low": 11.590214, "close": 12.12501, "volume": 5353509}, "trend_line": 12.09483, "activity_lines": {"activity_5": 12.016298, "activity_10": 11.99972, "activity_20": 12.112767, "activity_30": 12.128203}, "trend_signal": 0, "fair_value": 10.811185, "relative_strength": 5.800436, "rate_of_change": 0.17085188494045744, "market_dynamics": -1.101093, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.962818, "high": 12.274054, "low": 11.590214, "close": 12.274054, "volume": 7428087}, "trend_line": 12.107642, "activity_lines": {"activity_5": 12.103093, "activity_10": 12.036144, "activity_20": 12.122515, "activity_30": 12.139766}, "trend_signal": 0, "fair_value": 10.779939, "relative_strength": 5.346467, "rate_of_change": 0.10592955833195067, "market_dynamics": -0.916126, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.120628, "high": 12.480082, "low": 12.050491, "close": 12.414328, "volume": 7219950}, "trend_line": 12.131873, "activity_lines": {"activity_5": 12.211514, "activity_10": 12.101659, "activity_20": 12.143793, "activity_30": 12.159552}, "trend_signal": 0, "fair_value": 10.749637, "relative_strength": 5.604898, "rate_of_change": 0.20012980231824112, "market_dynamics": -0.510471, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.436247, "high": 12.74748, "low": 12.116244, "close": 12.497617, "volume": 12442870}, "trend_line": 12.160427, "activity_lines": {"activity_5": 12.34536, "activity_10": 12.183991, "activity_20": 12.170726, "activity_30": 12.183148}, "trend_signal": 1, "fair_value": 10.72829, "relative_strength": 3.071441, "rate_of_change": 0.23536349251265443, "market_dynamics": -0.091909, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.572138, "high": 13.142004, "low": 12.519534, "close": 13.07625, "volume": 9952726}, "trend_line": 12.210656, "activity_lines": {"activity_5": 12.619188, "activity_10": 12.369058, "activity_20": 12.252762, "activity_30": 12.242234}, "trend_signal": 1, "fair_value": 10.725379, "relative_strength": 6.37071, "rate_of_change": 0.41305292980254604, "market_dynamics": 0.492846, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.133237, "high": 13.475156, "low": 12.95351, "close": 13.23406, "volume": 9049595}, "trend_line": 12.249709, "activity_lines": {"activity_5": 12.871391, "activity_10": 12.559943, "activity_20": 12.34584, "activity_30": 12.30826}, "trend_signal": 1, "fair_value": 10.742239, "relative_strength": 7.711755, "rate_of_change": 0.3198272066627634, "market_dynamics": 0.897426, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.291046, "high": 13.378718, "low": 12.940359, "close": 13.365567, "volume": 6778217}, "trend_line": 12.300029, "activity_lines": {"activity_5": 13.093492, "activity_10": 12.743416, "activity_20": 12.44827, "activity_30": 12.380251}, "trend_signal": 1, "fair_value": 10.752968, "relative_strength": 6.460364, "rate_of_change": 0.4107852684500589, "market_dynamics": 1.098108, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.36995, "high": 13.882831, "low": 13.168306, "close": 13.597898, "volume": 8962478}, "trend_line": 12.349242, "activity_lines": {"activity_5": 13.32027, "activity_10": 12.942431, "activity_20": 12.569988, "activity_30": 12.463984}, "trend_signal": 1, "fair_value": 10.75828, "relative_strength": 8.32206, "rate_of_change": 0.40010474772051313, "market_dynamics": 1.265125, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.593515, "high": 13.720638, "low": 13.194607, "close": 13.348033, "volume": 10646197}, "trend_line": 12.380573, "activity_lines": {"activity_5": 13.384855, "activity_10": 13.073859, "activity_20": 12.662523, "activity_30": 12.528422}, "trend_signal": 1, "fair_value": 10.7699, "relative_strength": 6.531592, "rate_of_change": 0.253707879398588, "market_dynamics": 1.29144, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.391869, "high": 13.589131, "low": 13.282279, "close": 13.312964, "volume": 7128685}, "trend_line": 12.418041, "activity_lines": {"activity_5": 13.381056, "activity_10": 13.169023, "activity_20": 12.745122, "activity_30": 12.588577}, "trend_signal": 1, "fair_value": 10.777348, "relative_strength": 9.358066, "rate_of_change": 0.30263542729403964, "market_dynamics": 1.2195, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.369951, "high": 13.855009, "low": 13.028925, "close": 13.120712, "volume": 12196238}, "trend_line": 12.455844, "activity_lines": {"activity_5": 13.297392, "activity_10": 13.204684, "activity_20": 12.803129, "activity_30": 12.63391}, "trend_signal": 1, "fair_value": 10.782274, "relative_strength": 15.734626, "rate_of_change": 0.3044199966806379, "market_dynamics": 1.226264, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.483035, "high": 12.94197, "low": 11.830864, "close": 12.420233, "volume": 10202297}, "trend_line": 12.473529, "activity_lines": {"activity_5": 12.987791, "activity_10": 13.094881, "activity_20": 12.790871, "activity_30": 12.631613}, "trend_signal": 1, "fair_value": 10.787081, "relative_strength": 11.453046, "rate_of_change": 0.14198154697504559, "market_dynamics": 0.88553, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.724579, "high": 13.154528, "low": 12.550667, "close": 13.082066, "volume": 4388681}, "trend_line": 12.51173, "activity_lines": {"activity_5": 12.961824, "activity_10": 13.102754, "activity_20": 12.841889, "activity_30": 12.670873}, "trend_signal": 1, "fair_value": 10.792906, "relative_strength": 12.583532, "rate_of_change": 0.306256553377964, "market_dynamics": 0.584794, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.082066, "high": 13.236654, "low": 12.917815, "close": 12.975786, "volume": 4865604}, "trend_line": 12.527702, "activity_lines": {"activity_5": 12.934819, "activity_10": 13.079162, "activity_20": 12.880043, "activity_30": 12.700812}, "trend_signal": 1, "fair_value": 10.800128, "relative_strength": 9.335967, "rate_of_change": 0.12765620741495903, "market_dynamics": 0.312957, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.019264, "high": 14.328436, "low": 12.966124, "close": 14.048244, "volume": 9486744}, "trend_line": 12.588011, "activity_lines": {"activity_5": 13.290116, "activity_10": 13.241869, "activity_20": 13.017412, "activity_30": 12.798912}, "trend_signal": 1, "fair_value": 10.816756, "relative_strength": 13.358482, "rate_of_change": 0.48140512920885387, "market_dynamics": 0.333136, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.048245, "high": 14.328436, "low": 13.75839, "close": 14.212495, "volume": 4960819}, "trend_line": 12.642836, "activity_lines": {"activity_5": 13.651145, "activity_10": 13.416767, "activity_20": 13.159805, "activity_30": 12.903717}, "trend_signal": 1, "fair_value": 10.82665, "relative_strength": 13.21958, "rate_of_change": 0.43553346116396796, "market_dynamics": 0.563399, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.207664, "high": 14.584475, "low": 13.922641, "close": 14.569982, "volume": 7293717}, "trend_line": 12.702855, "activity_lines": {"activity_5": 14.058551, "activity_10": 13.638873, "activity_20": 13.323381, "activity_30": 13.028049}, "trend_signal": 1, "fair_value": 10.835373, "relative_strength": 11.875588, "rate_of_change": 0.47472734756662754, "market_dynamics": 0.871797, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.560319, "high": 14.821188, "low": 14.299451, "close": 14.56515, "volume": 7106459}, "trend_line": 12.772796, "activity_lines": {"activity_5": 14.321029, "activity_10": 13.838201, "activity_20": 13.473769, "activity_30": 13.148197}, "trend_signal": 1, "fair_value": 10.8449, "relative_strength": 12.109657, "rate_of_change": 0.5505927604463724, "market_dynamics": 1.246704, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.569982, "high": 14.826019, "low": 14.550659, "close": 14.685923, "volume": 6652674}, "trend_line": 12.863566, "activity_lines": {"activity_5": 14.524893, "activity_10": 14.041903, "activity_20": 13.62525, "activity_30": 13.271625}, "trend_signal": 1, "fair_value": 10.857471, "relative_strength": 12.205276, "rate_of_change": 0.7106509804118135, "market_dynamics": 1.255953, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.685923, "high": 15.246306, "low": 14.623121, "close": 15.062733, "volume": 6027707}, "trend_line": 12.965873, "activity_lines": {"activity_5": 14.740351, "activity_10": 14.289789, "activity_20": 13.798419, "activity_30": 13.413507}, "trend_signal": 1, "fair_value": 10.875634, "relative_strength": 13.450611, "rate_of_change": 0.7953237850219737, "market_dynamics": 1.332743, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.062733, "high": 15.656932, "low": 14.922637, "close": 15.468528, "volume": 5428477}, "trend_line": 13.068995, "activity_lines": {"activity_5": 15.023442, "activity_10": 14.579643, "activity_20": 13.995473, "activity_30": 13.574968}, "trend_signal": 1, "fair_value": 10.89991, "relative_strength": 17.39264, "rate_of_change": 0.7953340280288034, "market_dynamics": 1.290826, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.458866, "high": 15.666594, "low": 15.169013, "close": 15.420219, "volume": 6663621}, "trend_line": 13.167292, "activity_lines": {"activity_5": 15.206693, "activity_10": 14.818026, "activity_20": 14.172005, "activity_30": 13.72666}, "trend_signal": 1, "fair_value": 10.922538, "relative_strength": 16.250506, "rate_of_change": 0.7521389364675748, "market_dynamics": 1.256795, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.512006, "high": 15.661762, "low": 15.024086, "close": 15.318769, "volume": 7203941}, "trend_line": 13.261038, "activity_lines": {"activity_5": 15.299446, "activity_10": 14.983418, "activity_20": 14.323894, "activity_30": 13.865465}, "trend_signal": 1, "fair_value": 10.948648, "relative_strength": 13.502798, "rate_of_change": 0.7119611230615942, "market_dynamics": 1.286404, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.376741, "high": 15.458866, "low": 15.014424, "close": 15.115873, "volume": 4279901}, "trend_line": 13.352843, "activity_lines": {"activity_5": 15.274326, "activity_10": 15.071253, "activity_20": 14.442628, "activity_30": 13.985132}, "trend_signal": 1, "fair_value": 10.983347, "relative_strength": 11.468457, "rate_of_change": 0.6922912067667766, "market_dynamics": 1.167228, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.115873, "high": 15.164182, "low": 14.801864, "close": 15.004762, "volume": 4434342}, "trend_line": 13.459063, "activity_lines": {"activity_5": 15.183505, "activity_10": 15.099974, "activity_20": 14.538313, "activity_30": 14.091707}, "trend_signal": 1, "fair_value": 11.023758, "relative_strength": 9.317149, "rate_of_change": 0.7954860249611294, "market_dynamics": 1.014024, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.038578, "high": 15.265631, "low": 14.951622, "close": 15.183505, "volume": 3783130}, "trend_line": 13.58147, "activity_lines": {"activity_5": 15.15613, "activity_10": 15.143804, "activity_20": 14.641837, "activity_30": 14.202962}, "trend_signal": 1, "fair_value": 11.066844, "relative_strength": 10.428397, "rate_of_change": 0.9094763877693346, "market_dynamics": 0.923102, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.236645, "high": 16.226978, "low": 15.15935, "close": 16.226978, "volume": 6643118}, "trend_line": 13.7258, "activity_lines": {"activity_5": 15.495581, "activity_10": 15.359701, "activity_20": 14.835457, "activity_30": 14.37364}, "trend_signal": 1, "fair_value": 11.11872, "relative_strength": 14.907488, "rate_of_change": 1.062697925924072, "market_dynamics": 0.991036, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.280119, "high": 16.333259, "low": 15.091718, "close": 15.458866, "volume": 5145371}, "trend_line": 13.828454, "activity_lines": {"activity_5": 15.52521, "activity_10": 15.405814, "activity_20": 14.942297, "activity_30": 14.48545}, "trend_signal": 1, "fair_value": 11.164909, "relative_strength": 12.545179, "rate_of_change": 0.747890833321199, "market_dynamics": 0.957218, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.458866, "high": 15.792198, "low": 15.304278, "close": 15.342925, "volume": 6362059}, "trend_line": 13.949745, "activity_lines": {"activity_5": 15.506853, "activity_10": 15.414597, "activity_20": 15.029234, "activity_30": 14.583158}, "trend_signal": 1, "fair_value": 11.208109, "relative_strength": 8.734682, "rate_of_change": 0.8771117870443027, "market_dynamics": 0.827781, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.31877, "high": 15.338093, "low": 14.318774, "close": 14.666599, "volume": 5792969}, "trend_line": 14.039871, "activity_lines": {"activity_5": 15.247917, "activity_10": 15.288467, "activity_20": 15.042259, "activity_30": 14.629407}, "trend_signal": 1, "fair_value": 11.249839, "relative_strength": 3.573574, "rate_of_change": 0.6460763261263894, "market_dynamics": 0.401138, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.642444, "high": 14.88882, "low": 14.429885, "close": 14.792203, "volume": 5419534}, "trend_line": 14.128777, "activity_lines": {"activity_5": 15.053393, "activity_10": 15.192376, "activity_20": 15.0608, "activity_30": 14.677944}, "trend_signal": 1, "fair_value": 11.296723, "relative_strength": 2.318251, "rate_of_change": 0.6332394364592075, "market_dynamics": -0.226661, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.792202, "high": 14.797033, "low": 14.217326, "close": 14.289789, "volume": 4793893}, "trend_line": 14.195969, "activity_lines": {"activity_5": 14.717485, "activity_10": 15.017234, "activity_20": 15.023533, "activity_30": 14.688332}, "trend_signal": 1, "fair_value": 11.340075, "relative_strength": 0.430412, "rate_of_change": 0.4755684090703701, "market_dynamics": -0.687452, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.289789, "high": 14.391239, "low": 13.912979, "close": 14.24148, "volume": 4784408}, "trend_line": 14.256874, "activity_lines": {"activity_5": 14.494619, "activity_10": 14.853862, "activity_20": 14.972763, "activity_30": 14.691268}, "trend_signal": 1, "fair_value": 11.384331, "relative_strength": -1.229041, "rate_of_change": 0.42903024090852826, "market_dynamics": -1.01194, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.280127, "high": 14.806695, "low": 14.226988, "close": 14.763217, "volume": 4966537}, "trend_line": 14.332394, "activity_lines": {"activity_5": 14.526825, "activity_10": 14.804938, "activity_20": 14.966161, "activity_30": 14.723936}, "trend_signal": 1, "fair_value": 11.426275, "relative_strength": 0.711669, "rate_of_change": 0.5297093879064999, "market_dynamics": -1.04444, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.801864, "high": 15.21249, "low": 14.512011, "close": 14.61346, "volume": 7221092}, "trend_line": 14.383634, "activity_lines": {"activity_5": 14.547759, "activity_10": 14.735198, "activity_20": 14.936784, "activity_30": 14.742069}, "trend_signal": 1, "fair_value": 11.453787, "relative_strength": 0.557494, "rate_of_change": 0.3575118015873688, "market_dynamics": -0.950399, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.603797, "high": 15.144858, "low": 14.569981, "close": 15.028916, "volume": 3654518}, "trend_line": 14.443463, "activity_lines": {"activity_5": 14.710721, "activity_10": 14.74811, "activity_20": 14.944284, "activity_30": 14.7837}, "trend_signal": 1, "fair_value": 11.484345, "relative_strength": 3.353701, "rate_of_change": 0.4159519075638243, "market_dynamics": -0.882865, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.111042, "high": 15.763213, "low": 15.111042, "close": 15.763213, "volume": 7019031}, "trend_line": 14.523384, "activity_lines": {"activity_5": 15.102668, "activity_10": 14.89734, "activity_20": 15.017828, "activity_30": 14.868845}, "trend_signal": 1, "fair_value": 11.522524, "relative_strength": 6.83931, "rate_of_change": 0.5533368278784706, "market_dynamics": -0.530645, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.714903, "high": 15.970942, "low": 15.560314, "close": 15.956448, "volume": 4720690}, "trend_line": 14.602002, "activity_lines": {"activity_5": 15.460798, "activity_10": 15.090137, "activity_20": 15.104094, "activity_30": 14.961301}, "trend_signal": 1, "fair_value": 11.559267, "relative_strength": 7.4795, "rate_of_change": 0.5413201220872527, "market_dynamics": -0.302156, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.922632, "high": 17.241467, "low": 15.772876, "close": 17.048231, "volume": 7296689}, "trend_line": 14.725342, "activity_lines": {"activity_5": 16.068525, "activity_10": 15.472393, "activity_20": 15.287714, "activity_30": 15.119122}, "trend_signal": 1, "fair_value": 11.601694, "relative_strength": 13.2137, "rate_of_change": 0.8446786954281946, "market_dynamics": 0.091608, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.014416, "high": 17.396055, "low": 16.854995, "close": 17.197989, "volume": 5330400}, "trend_line": 14.854843, "activity_lines": {"activity_5": 16.573837, "activity_10": 15.850871, "activity_20": 15.474348, "activity_30": 15.278648}, "trend_signal": 1, "fair_value": 11.645918, "relative_strength": 7.945423, "rate_of_change": 0.8794430716787508, "market_dynamics": 0.511522, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.197987, "high": 19.193148, "low": 16.579634, "close": 18.685905, "volume": 14342266}, "trend_line": 15.04035, "activity_lines": {"activity_5": 17.402819, "activity_10": 16.453855, "activity_20": 15.79252, "activity_30": 15.525813}, "trend_signal": 1, "fair_value": 11.69698, "relative_strength": 14.928101, "rate_of_change": 1.2487981192396271, "market_dynamics": 0.848359, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.647256, "high": 19.69073, "low": 18.594117, "close": 18.951603, "volume": 9497519}, "trend_line": 15.258062, "activity_lines": {"activity_5": 18.076567, "activity_10": 17.034353, "activity_20": 16.120676, "activity_30": 15.778152}, "trend_signal": 1, "fair_value": 11.748384, "relative_strength": 17.893122, "rate_of_change": 1.4475195058625667, "market_dynamics": 1.268474, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.985419, "high": 19.236626, "low": 18.144845, "close": 18.405712, "volume": 6791164}, "trend_line": 15.435517, "activity_lines": {"activity_5": 18.355793, "activity_10": 17.430838, "activity_20": 16.380026, "activity_30": 15.981226}, "trend_signal": 1, "fair_value": 11.794426, "relative_strength": 12.612686, "rate_of_change": 1.163024504684803, "market_dynamics": 1.285262, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.405711, "high": 18.710058, "low": 17.458858, "close": 17.57963, "volume": 6529136}, "trend_line": 15.588978, "activity_lines": {"activity_5": 18.196374, "activity_10": 17.601412, "activity_20": 16.546002, "activity_30": 16.119556}, "trend_signal": 1, "fair_value": 11.836247, "relative_strength": 10.701991, "rate_of_change": 0.9942070615451253, "market_dynamics": 1.295513, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.623107, "high": 17.811512, "low": 16.386397, "close": 17.096539, "volume": 9878156}, "trend_line": 15.690588, "activity_lines": {"activity_5": 17.840497, "activity_10": 17.632945, "activity_20": 16.654237, "activity_30": 16.216818}, "trend_signal": 1, "fair_value": 11.869549, "relative_strength": 4.706858, "rate_of_change": 0.6518066803353041, "market_dynamics": 1.103358, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.062723, "high": 17.352577, "low": 16.763208, "close": 16.908134, "volume": 5341900}, "trend_line": 15.780443, "activity_lines": {"activity_5": 17.428583, "activity_10": 17.585075, "activity_20": 16.734568, "activity_30": 16.295369}, "trend_signal": 1, "fair_value": 11.903841, "relative_strength": 1.666601, "rate_of_change": 0.572668149848814, "market_dynamics": 0.745603, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.908135, "high": 17.613446, "low": 16.903305, "close": 17.362238, "volume": 6180212}, "trend_line": 15.873518, "activity_lines": {"activity_5": 17.286554, "activity_10": 17.585602, "activity_20": 16.849934, "activity_30": 16.397421}, "trend_signal": 1, "fair_value": 11.946681, "relative_strength": 4.425828, "rate_of_change": 0.5898123392353478, "market_dynamics": 0.548303, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.391225, "high": 17.835667, "low": 16.951612, "close": 17.444365, "volume": 7398954}, "trend_line": 15.969492, "activity_lines": {"activity_5": 17.277859, "activity_10": 17.571988, "activity_20": 16.967716, "activity_30": 16.498766}, "trend_signal": 1, "fair_value": 11.982643, "relative_strength": 3.074957, "rate_of_change": 0.6046170735434955, "market_dynamics": 0.430685, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.362239, "high": 17.468519, "low": 17.188328, "close": 17.454027, "volume": 1478743}, "trend_line": 16.061762, "activity_lines": {"activity_5": 17.336474, "activity_10": 17.533077, "activity_20": 17.076963, "activity_30": 16.594542}, "trend_signal": 1, "fair_value": 12.020291, "relative_strength": 2.215776, "rate_of_change": 0.5777891995562598, "market_dynamics": 0.201343, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.454026, "high": 18.009578, "low": 17.313929, "close": 17.874313, "volume": 2145422}, "trend_line": 16.155481, "activity_lines": {"activity_5": 17.543559, "activity_10": 17.563204, "activity_20": 17.216185, "activity_30": 16.711481}, "trend_signal": 1, "fair_value": 12.062974, "relative_strength": 2.472616, "rate_of_change": 0.5834914002585775, "market_dynamics": 0.119362, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.033735, "high": 18.748706, "low": 17.603784, "close": 18.246294, "volume": 4702087}, "trend_line": 16.248073, "activity_lines": {"activity_5": 17.822785, "activity_10": 17.648667, "activity_20": 17.375558, "activity_30": 16.846372}, "trend_signal": 1, "fair_value": 12.109809, "relative_strength": 3.16648, "rate_of_change": 0.5731305678859068, "market_dynamics": 0.040628, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.241461, "high": 18.995081, "low": 18.06755, "close": 18.995081, "volume": 5029341}, "trend_line": 16.367235, "activity_lines": {"activity_5": 18.262396, "activity_10": 17.878266, "activity_20": 17.589797, "activity_30": 17.023598}, "trend_signal": 1, "fair_value": 12.163379, "relative_strength": 4.955952, "rate_of_change": 0.7333915843435669, "market_dynamics": 0.031961, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.840493, "high": 19.323582, "low": 18.07238, "close": 19.323582, "volume": 5074020}, "trend_line": 16.500729, "activity_lines": {"activity_5": 18.702651, "activity_10": 18.166803, "activity_20": 17.812915, "activity_30": 17.21433}, "trend_signal": 1, "fair_value": 12.221634, "relative_strength": 7.509308, "rate_of_change": 0.8156172988290257, "market_dynamics": 0.121452, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.323582, "high": 19.758364, "low": 19.154501, "close": 19.241459, "volume": 4611280}, "trend_line": 16.638249, "activity_lines": {"activity_5": 18.990251, "activity_10": 18.423719, "activity_20": 18.004012, "activity_30": 17.391152}, "trend_signal": 1, "fair_value": 12.277882, "relative_strength": 7.549663, "rate_of_change": 0.8334177235442055, "market_dynamics": 0.174883, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.226964, "high": 19.642422, "low": 17.487842, "close": 18.772861, "volume": 11829446}, "trend_line": 16.763852, "activity_lines": {"activity_5": 19.00249, "activity_10": 18.56522, "activity_20": 18.129155, "activity_30": 17.528869}, "trend_signal": 1, "fair_value": 12.331006, "relative_strength": 2.538699, "rate_of_change": 0.7549051585897151, "market_dynamics": 0.227097, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.772861, "high": 20.106187, "low": 17.995086, "close": 18.309095, "volume": 8067307}, "trend_line": 16.868038, "activity_lines": {"activity_5": 18.800236, "activity_10": 18.591922, "activity_20": 18.190324, "activity_30": 17.628562}, "trend_signal": 1, "fair_value": 12.379438, "relative_strength": -0.528636, "rate_of_change": 0.6214920055366664, "market_dynamics": 0.114638, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.299434, "high": 19.73904, "low": 18.159337, "close": 19.028898, "volume": 6176147}, "trend_line": 16.961436, "activity_lines": {"activity_5": 18.83373, "activity_10": 18.724025, "activity_20": 18.304425, "activity_30": 17.767972}, "trend_signal": 1, "fair_value": 12.433726, "relative_strength": 0.157825, "rate_of_change": 0.553698064943893, "market_dynamics": 0.138857, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.048222, "high": 19.381554, "low": 18.71489, "close": 19.140009, "volume": 10270538}, "trend_line": 17.084141, "activity_lines": {"activity_5": 18.902007, "activity_10": 18.846027, "activity_20": 18.413557, "activity_30": 17.908525}, "trend_signal": 1, "fair_value": 12.485573, "relative_strength": 0.00034, "rate_of_change": 0.7234352091414893, "market_dynamics": 0.348773, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.323583, "high": 20.144835, "low": 18.845322, "close": 19.072376, "volume": 7668472}, "trend_line": 17.208456, "activity_lines": {"activity_5": 18.959977, "activity_10": 18.924902, "activity_20": 18.501088, "activity_30": 18.036798}, "trend_signal": 1, "fair_value": 12.538468, "relative_strength": 2.772082, "rate_of_change": 0.727663158481324, "market_dynamics": 0.48168, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.840494, "high": 20.714881, "low": 18.569963, "close": 20.299423, "volume": 6268085}, "trend_line": 17.396216, "activity_lines": {"activity_5": 19.438236, "activity_10": 19.197452, "activity_20": 18.695842, "activity_30": 18.236216}, "trend_signal": 1, "fair_value": 12.604531, "relative_strength": 8.404489, "rate_of_change": 1.091091495948255, "market_dynamics": 0.844461, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.289762, "high": 21.883957, "low": 20.289762, "close": 21.014397, "volume": 12493769}, "trend_line": 17.603623, "activity_lines": {"activity_5": 20.053048, "activity_10": 19.555905, "activity_20": 18.94392, "activity_30": 18.469647}, "trend_signal": 1, "fair_value": 12.676324, "relative_strength": 14.38487, "rate_of_change": 1.1922535337569957, "market_dynamics": 1.22161, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.550631, "high": 20.724543, "low": 19.729377, "close": 20.173819, "volume": 5578343}, "trend_line": 17.799757, "activity_lines": {"activity_5": 20.207314, "activity_10": 19.711196, "activity_20": 19.100855, "activity_30": 18.635466}, "trend_signal": 1, "fair_value": 12.738214, "relative_strength": 10.812495, "rate_of_change": 1.114168373180911, "market_dynamics": 1.275966, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.289763, "high": 22.629999, "low": 20.231792, "close": 22.629999, "volume": 6264936}, "trend_line": 18.079374, "activity_lines": {"activity_5": 21.103979, "activity_10": 20.291634, "activity_20": 19.485892, "activity_30": 18.947094}, "trend_signal": 1, "fair_value": 12.813484, "relative_strength": 19.289869, "rate_of_change": 1.5709034679518477, "market_dynamics": 1.447933, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.65, "high": 22.92, "low": 20.950001, "close": 22.379999, "volume": 5570745}, "trend_line": 18.333267, "activity_lines": {"activity_5": 21.684644, "activity_10": 20.7665, "activity_20": 19.827004, "activity_30": 19.224554}, "trend_signal": 1, "fair_value": 12.887904, "relative_strength": 13.447021, "rate_of_change": 1.4043240656451816, "market_dynamics": 1.453017, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.379999, "high": 22.549999, "low": 20.75, "close": 21.139999, "volume": 6897277}, "trend_line": 18.550818, "activity_lines": {"activity_5": 21.631468, "activity_10": 20.958848, "activity_20": 20.027161, "activity_30": 19.405633}, "trend_signal": 1, "fair_value": 12.955755, "relative_strength": 5.322579, "rate_of_change": 1.1866461116832057, "market_dynamics": 1.204517, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.34, "high": 22.1, "low": 21.049999, "close": 21.76, "volume": 4054971}, "trend_line": 18.775188, "activity_lines": {"activity_5": 21.728921, "activity_10": 21.220884, "activity_20": 20.267112, "activity_30": 19.612677}, "trend_signal": 1, "fair_value": 13.028518, "relative_strength": 9.176614, "rate_of_change": 1.209488444121442, "market_dynamics": 1.079687, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700001, "high": 22.09, "low": 21.030001, "close": 21.440001, "volume": 4493526}, "trend_line": 18.964414, "activity_lines": {"activity_5": 21.67, "activity_10": 21.361995, "activity_20": 20.453482, "activity_30": 19.784601}, "trend_signal": 1, "fair_value": 13.099033, "relative_strength": 5.685027, "rate_of_change": 1.0078514260416538, "market_dynamics": 0.818767, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.99, "high": 22.0, "low": 20.42, "close": 20.49, "volume": 5302142}, "trend_line": 19.115533, "activity_lines": {"activity_5": 21.21, "activity_10": 21.28654, "activity_20": 20.529959, "activity_30": 19.883026}, "trend_signal": 1, "fair_value": 13.162447, "relative_strength": 2.287919, "rate_of_change": 0.7968556265434712, "market_dynamics": 0.446017, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 20.610001, "low": 20.049999, "close": 20.200001, "volume": 2985400}, "trend_line": 19.220592, "activity_lines": {"activity_5": 20.796, "activity_10": 21.133812, "activity_20": 20.564313, "activity_30": 19.952991}, "trend_signal": 1, "fair_value": 13.227109, "relative_strength": 0.239285, "rate_of_change": 0.5496001602466469, "market_dynamics": 0.059345, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.200001, "high": 21.35, "low": 20.17, "close": 20.74, "volume": 3715865}, "trend_line": 19.338659, "activity_lines": {"activity_5": 20.707334, "activity_10": 21.058764, "activity_20": 20.637019, "activity_30": 20.051018}, "trend_signal": 1, "fair_value": 13.29824, "relative_strength": -0.600783, "rate_of_change": 0.6142734833557673, "market_dynamics": -0.255112, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.860001, "low": 19.93, "close": 20.049999, "volume": 2555456}, "trend_line": 19.384128, "activity_lines": {"activity_5": 20.415333, "activity_10": 20.850251, "activity_20": 20.630366, "activity_30": 20.096911}, "trend_signal": 1, "fair_value": 13.366576, "relative_strength": -3.57467, "rate_of_change": 0.23511971538461196, "market_dynamics": -0.643713, "expectation": {"probability": 53.0407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd34a2b-ab6f-49bf-bf29-6ec5fa9e6807/", "share_image": "https://sharemaestro.com/terminal/bcd34a2b-ab6f-49bf-bf29-6ec5fa9e6807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}