{"ticker": {"uuid": "bcd447f0-56e1-4772-8960-77d39d7ee02c", "symbol": "6580", "name": "Writeup Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6580 fell 57.41%, moving from 1,756.19 to 748.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.93 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "748.00"}, {"label": "12-Week Change", "value": "-57.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.93"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 889.0, "high": 894.0, "low": 742.0, "close": 748.0, "volume": 652300}, "trend_line": 2041.179952, "activity_lines": {"activity_5": 966.466667, "activity_10": 1059.818182, "activity_20": 1301.636382, "activity_30": 1623.160277}, "trend_signal": 0, "fair_value": 1417.285321, "relative_strength": -75.930889, "rate_of_change": -2.741710706012655, "market_dynamics": -0.809045, "expectation": {"probability": 51.9441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1018.426181, "high": 1114.632529, "low": 1010.651936, "close": 1057.297485, "volume": 233200}, "trend_line": 910.817688, "activity_lines": {"activity_5": 978.647994, "activity_10": 936.072209, "activity_20": 896.879578, "activity_30": 895.012148}, "trend_signal": 0, "fair_value": 1892.826427, "relative_strength": -14.017532, "rate_of_change": 0.12463053871378196, "market_dynamics": 1.341717, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1054.382025, "high": 1323.565367, "low": 1054.382025, "close": 1292.468384, "volume": 353100}, "trend_line": 919.758073, "activity_lines": {"activity_5": 1093.123767, "activity_10": 1005.775393, "activity_20": 936.454192, "activity_30": 919.634773}, "trend_signal": 0, "fair_value": 1894.452291, "relative_strength": 1.585835, "rate_of_change": 0.9815778852112051, "market_dynamics": 1.466548, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1336.198466, "high": 1396.448942, "low": 1226.387195, "close": 1263.314941, "volume": 386000}, "trend_line": 927.791461, "activity_lines": {"activity_5": 1170.736649, "activity_10": 1062.085667, "activity_20": 971.424414, "activity_30": 941.799733}, "trend_signal": 1, "fair_value": 1895.835209, "relative_strength": 3.239768, "rate_of_change": 0.8734240270158585, "market_dynamics": 1.609192, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1243.879266, "high": 1250.681767, "low": 1146.701309, "close": 1200.14917, "volume": 156800}, "trend_line": 932.650364, "activity_lines": {"activity_5": 1202.740613, "activity_10": 1100.126459, "activity_20": 998.689801, "activity_30": 959.371198}, "trend_signal": 1, "fair_value": 1897.865982, "relative_strength": -2.012524, "rate_of_change": 0.5237063719861009, "market_dynamics": 1.609064, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1243.879328, "high": 1243.879328, "low": 1097.140538, "close": 1121.435059, "volume": 126000}, "trend_line": 935.338963, "activity_lines": {"activity_5": 1189.33007, "activity_10": 1117.547856, "activity_20": 1017.000935, "activity_30": 971.550855}, "trend_signal": 1, "fair_value": 1899.3548, "relative_strength": -4.660729, "rate_of_change": 0.2882751247175911, "market_dynamics": 1.492477, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1107.830078, "high": 1172.939349, "low": 1101.999394, "close": 1139.898804, "volume": 82400}, "trend_line": 938.869765, "activity_lines": {"activity_5": 1173.652002, "activity_10": 1134.015122, "activity_20": 1035.483279, "activity_30": 984.748264}, "trend_signal": 1, "fair_value": 1900.712801, "relative_strength": -1.656461, "rate_of_change": 0.3774890322835823, "market_dynamics": 1.371405, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1136.983489, "high": 1208.895318, "low": 1074.789431, "close": 1166.136963, "volume": 125000}, "trend_line": 946.48205, "activity_lines": {"activity_5": 1161.213233, "activity_10": 1150.358721, "activity_20": 1054.75231, "activity_30": 999.410664}, "trend_signal": 1, "fair_value": 1901.507046, "relative_strength": 2.568865, "rate_of_change": 0.8107924318981481, "market_dynamics": 1.202404, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1165.165155, "high": 1214.725885, "low": 1127.265604, "close": 1154.475464, "volume": 100700}, "trend_line": 954.515436, "activity_lines": {"activity_5": 1153.309391, "activity_10": 1159.47578, "activity_20": 1071.281833, "activity_30": 1012.829594}, "trend_signal": 1, "fair_value": 1902.288831, "relative_strength": 1.767098, "rate_of_change": 0.8487626363331523, "market_dynamics": 1.078426, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1154.475493, "high": 1172.939327, "low": 1057.297508, "close": 1127.265625, "volume": 85900}, "trend_line": 961.900968, "activity_lines": {"activity_5": 1143.591569, "activity_10": 1158.928042, "activity_20": 1083.609563, "activity_30": 1023.974768}, "trend_signal": 1, "fair_value": 1903.114221, "relative_strength": 2.664103, "rate_of_change": 0.7737467327872539, "market_dynamics": 0.973091, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1111.717142, "high": 1141.842344, "low": 1060.21276, "close": 1070.902466, "volume": 67300}, "trend_line": 967.116195, "activity_lines": {"activity_5": 1119.94493, "activity_10": 1144.227666, "activity_20": 1089.13484, "activity_30": 1031.007123}, "trend_signal": 1, "fair_value": 1903.746502, "relative_strength": -2.71851, "rate_of_change": 0.5421792027970922, "market_dynamics": 0.727978, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 823.098279, "high": 923.191694, "low": 740.496892, "close": 802.690918, "volume": 468000}, "trend_line": 962.581219, "activity_lines": {"activity_5": 1010.263281, "activity_10": 1079.38339, "activity_20": 1067.797314, "activity_30": 1020.39904}, "trend_signal": 1, "fair_value": 1901.142628, "relative_strength": -24.147512, "rate_of_change": -0.468917387946328, "market_dynamics": 0.345875, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.860179, "high": 903.756099, "low": 796.860179, "close": 872.659058, "volume": 122600}, "trend_line": 961.382688, "activity_lines": {"activity_5": 946.384872, "activity_10": 1031.889804, "activity_20": 1053.623193, "activity_30": 1014.59761}, "trend_signal": 0, "fair_value": 1899.410864, "relative_strength": -17.560185, "rate_of_change": -0.12451219453929556, "market_dynamics": -0.109513, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.235811, "high": 932.909519, "low": 866.828446, "close": 890.151184, "volume": 79200}, "trend_line": 960.767228, "activity_lines": {"activity_5": 907.902364, "activity_10": 995.209502, "activity_20": 1040.994673, "activity_30": 1010.002029}, "trend_signal": 0, "fair_value": 1897.065509, "relative_strength": -18.290166, "rate_of_change": -0.06401821123702037, "market_dynamics": -0.499326, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 875.574442, "high": 894.038276, "low": 829.900717, "close": 859.054138, "volume": 58000}, "trend_line": 959.601088, "activity_lines": {"activity_5": 876.675793, "activity_10": 959.659987, "activity_20": 1025.40453, "activity_30": 1003.439895}, "trend_signal": 0, "fair_value": 1894.505239, "relative_strength": -20.410799, "rate_of_change": -0.12137591354230091, "market_dynamics": -0.786676, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 854.195254, "high": 879.461615, "low": 824.070051, "close": 869.743774, "volume": 63500}, "trend_line": 962.322074, "activity_lines": {"activity_5": 866.893201, "activity_10": 932.255769, "activity_20": 1010.804683, "activity_30": 997.642648}, "trend_signal": 0, "fair_value": 1891.079089, "relative_strength": -21.176105, "rate_of_change": 0.28355386775051666, "market_dynamics": -0.927489, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 865.856582, "high": 874.602655, "low": 830.872522, "close": 865.856628, "volume": 36100}, "trend_line": 965.17263, "activity_lines": {"activity_5": 869.225472, "activity_10": 908.721004, "activity_20": 995.904043, "activity_30": 991.419071}, "trend_signal": 0, "fair_value": 1887.73392, "relative_strength": -18.39873, "rate_of_change": 0.29621642036655427, "market_dynamics": -0.994258, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 864.884862, "high": 895.981835, "low": 838.646782, "close": 889.179382, "volume": 41300}, "trend_line": 967.34294, "activity_lines": {"activity_5": 875.120947, "activity_10": 894.409324, "activity_20": 983.247756, "activity_30": 986.516281}, "trend_signal": 0, "fair_value": 1882.314374, "relative_strength": -14.430589, "rate_of_change": 0.22486236477716656, "market_dynamics": -1.017429, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 889.17934, "high": 895.981805, "low": 800.747292, "close": 818.23938, "volume": 65700}, "trend_line": 967.407725, "activity_lines": {"activity_5": 856.2684, "activity_10": 872.235054, "activity_20": 963.816769, "activity_30": 976.896697}, "trend_signal": 0, "fair_value": 1875.583547, "relative_strength": -18.683043, "rate_of_change": 0.006697211228939032, "market_dynamics": -1.017213, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.436921, "high": 830.872506, "low": 796.86021, "close": 814.352234, "volume": 34500}, "trend_line": 967.019012, "activity_lines": {"activity_5": 840.914258, "activity_10": 855.467414, "activity_20": 944.381151, "activity_30": 967.022149}, "trend_signal": 0, "fair_value": 1870.058101, "relative_strength": -21.876248, "rate_of_change": -0.04018088650264318, "market_dynamics": -1.030321, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 807.549769, "high": 807.549816, "low": 775.481069, "close": 792.001343, "volume": 72100}, "trend_line": 966.954228, "activity_lines": {"activity_5": 821.089946, "activity_10": 840.32531, "activity_20": 923.284257, "activity_30": 955.730686}, "trend_signal": 0, "fair_value": 1865.790987, "relative_strength": -20.939631, "rate_of_change": -0.00669935122227271, "market_dynamics": -1.004519, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 783.2553, "high": 785.198845, "low": 730.779123, "close": 743.412292, "volume": 85800}, "trend_line": 961.479865, "activity_lines": {"activity_5": 790.252112, "activity_10": 821.419762, "activity_20": 898.526988, "activity_30": 941.308626}, "trend_signal": 0, "fair_value": 1862.346149, "relative_strength": -24.587766, "rate_of_change": -0.5661449985407092, "market_dynamics": -1.033171, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.412279, "high": 773.537483, "low": 738.553376, "close": 760.904297, "volume": 32600}, "trend_line": 958.596916, "activity_lines": {"activity_5": 773.407902, "activity_10": 806.772372, "activity_20": 876.930315, "activity_30": 928.368267}, "trend_signal": 0, "fair_value": 1858.863934, "relative_strength": -24.632683, "rate_of_change": -0.2998449686723344, "market_dynamics": -1.080972, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 777.424612, "high": 808.521567, "low": 751.186513, "close": 772.565674, "volume": 36600}, "trend_line": 954.677399, "activity_lines": {"activity_5": 769.00249, "activity_10": 796.277137, "activity_20": 858.975507, "activity_30": 916.366251}, "trend_signal": 0, "fair_value": 1855.116972, "relative_strength": -24.35551, "rate_of_change": -0.40888061859776814, "market_dynamics": -1.099422, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 765.76322, "high": 777.424588, "low": 696.766832, "close": 720.089539, "volume": 74000}, "trend_line": 950.2396, "activity_lines": {"activity_5": 750.149947, "activity_10": 778.378705, "activity_20": 838.359874, "activity_30": 901.23155}, "trend_signal": 0, "fair_value": 1851.229849, "relative_strength": -30.98248, "rate_of_change": -0.4648480213995347, "market_dynamics": -1.16227, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 716.20242, "high": 758.960752, "low": 707.456393, "close": 732.722717, "volume": 34700}, "trend_line": 945.186342, "activity_lines": {"activity_5": 741.792643, "activity_10": 765.303844, "activity_20": 821.233398, "activity_30": 887.198203}, "trend_signal": 0, "fair_value": 1846.688643, "relative_strength": -29.226962, "rate_of_change": -0.5317877722629144, "market_dynamics": -1.112481, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.722667, "high": 734.666228, "low": 655.951993, "close": 665.6698, "volume": 96100}, "trend_line": 938.351485, "activity_lines": {"activity_5": 715.036275, "activity_10": 742.528835, "activity_20": 799.571942, "activity_30": 869.164878}, "trend_signal": 0, "fair_value": 1841.253523, "relative_strength": -34.593173, "rate_of_change": -0.7231227003912784, "market_dynamics": -1.041706, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 652.06488, "high": 677.331145, "low": 602.504055, "close": 612.221863, "volume": 106000}, "trend_line": 929.249139, "activity_lines": {"activity_5": 675.646761, "activity_10": 713.67578, "activity_20": 775.078439, "activity_30": 848.124257}, "trend_signal": 0, "fair_value": 1836.316753, "relative_strength": -37.022506, "rate_of_change": -0.9700358709401958, "market_dynamics": -1.012297, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 612.221888, "high": 668.585138, "low": 598.616901, "close": 633.601074, "volume": 119100}, "trend_line": 920.535508, "activity_lines": {"activity_5": 653.295813, "activity_10": 693.745446, "activity_20": 755.258742, "activity_30": 829.050188}, "trend_signal": 0, "fair_value": 1828.589227, "relative_strength": -35.375616, "rate_of_change": -0.9377066530701368, "market_dynamics": -0.910421, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 633.601067, "high": 634.572847, "low": 597.645203, "close": 597.645203, "volume": 83200}, "trend_line": 910.040277, "activity_lines": {"activity_5": 628.223881, "activity_10": 670.63474, "activity_20": 734.495031, "activity_30": 808.218556}, "trend_signal": 0, "fair_value": 1820.818096, "relative_strength": -38.70508, "rate_of_change": -1.140122342787466, "market_dynamics": -0.935269, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 594.729787, "high": 647.205994, "low": 577.237734, "close": 647.205994, "volume": 105700}, "trend_line": 898.443695, "activity_lines": {"activity_5": 627.835169, "activity_10": 660.475215, "activity_20": 720.973397, "activity_30": 791.261505}, "trend_signal": 0, "fair_value": 1813.286796, "relative_strength": -33.526202, "rate_of_change": -1.27429326954942, "market_dynamics": -0.890866, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 634.572804, "high": 661.782664, "low": 618.052532, "close": 645.262451, "volume": 38600}, "trend_line": 884.709194, "activity_lines": {"activity_5": 632.499723, "activity_10": 652.594962, "activity_20": 709.284266, "activity_30": 774.927231}, "trend_signal": 0, "fair_value": 1806.163518, "relative_strength": -32.864098, "rate_of_change": -1.5286991356759447, "market_dynamics": -0.918666, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 645.262394, "high": 666.641581, "low": 634.572806, "close": 661.782654, "volume": 44900}, "trend_line": 863.686336, "activity_lines": {"activity_5": 644.031502, "activity_10": 649.502924, "activity_20": 699.918148, "activity_30": 760.544874}, "trend_signal": 0, "fair_value": 1799.92481, "relative_strength": -34.686746, "rate_of_change": -2.376245001473336, "market_dynamics": -0.830051, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 660.810909, "high": 682.190066, "low": 620.967937, "close": 622.911499, "volume": 51500}, "trend_line": 842.339555, "activity_lines": {"activity_5": 639.302177, "activity_10": 641.145616, "activity_20": 687.854187, "activity_30": 745.011014}, "trend_signal": 0, "fair_value": 1793.109886, "relative_strength": -38.43355, "rate_of_change": -2.4715895239078978, "market_dynamics": -0.721626, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.854999, "high": 658.867324, "low": 617.080754, "close": 648.177734, "volume": 31800}, "trend_line": 823.940507, "activity_lines": {"activity_5": 643.707568, "activity_10": 640.103153, "activity_20": 679.469105, "activity_30": 732.484444}, "trend_signal": 0, "fair_value": 1786.332339, "relative_strength": -34.886128, "rate_of_change": -2.1842792364179067, "market_dynamics": -0.584639, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.98024, "high": 760.904315, "low": 639.431747, "close": 690.936096, "volume": 232500}, "trend_line": 809.590542, "activity_lines": {"activity_5": 658.996911, "activity_10": 648.142425, "activity_20": 676.160421, "activity_30": 723.903515}, "trend_signal": 0, "fair_value": 1777.835487, "relative_strength": -30.705728, "rate_of_change": -1.7416263526415017, "market_dynamics": -0.057975, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.936119, "high": 701.625707, "low": 654.008446, "close": 657.895569, "volume": 47300}, "trend_line": 793.523767, "activity_lines": {"activity_5": 660.357406, "activity_10": 650.934085, "activity_20": 670.556486, "activity_30": 714.116742}, "trend_signal": 0, "fair_value": 1770.185829, "relative_strength": -34.682053, "rate_of_change": -1.9845556693768795, "market_dynamics": 0.137828, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 657.895555, "high": 682.190053, "low": 530.592229, "close": 561.689209, "volume": 285000}, "trend_line": 773.375509, "activity_lines": {"activity_5": 628.806905, "activity_10": 636.37503, "activity_20": 656.78033, "activity_30": 699.159674}, "trend_signal": 0, "fair_value": 1757.558909, "relative_strength": -46.002803, "rate_of_change": -2.539086897947955, "market_dynamics": 0.322065, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.407084, "high": 728.835506, "low": 568.491742, "close": 685.105408, "volume": 236600}, "trend_line": 757.72984, "activity_lines": {"activity_5": 645.068034, "activity_10": 645.174059, "activity_20": 656.317576, "activity_30": 693.464829}, "trend_signal": 0, "fair_value": 1744.352656, "relative_strength": -34.66152, "rate_of_change": -2.023036522093952, "market_dynamics": 0.660372, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 683.161856, "high": 743.412271, "low": 674.415829, "close": 742.440491, "volume": 186400}, "trend_line": 744.902336, "activity_lines": {"activity_5": 676.294597, "activity_10": 663.461206, "activity_20": 661.949277, "activity_30": 692.478419}, "trend_signal": 0, "fair_value": 1733.849949, "relative_strength": -30.087606, "rate_of_change": -1.6928862139044143, "market_dynamics": 0.732467, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.271185, "high": 882.376879, "low": 748.271185, "close": 831.84436, "volume": 327600}, "trend_line": 736.933732, "activity_lines": {"activity_5": 731.038265, "activity_10": 695.370961, "activity_20": 676.438069, "activity_30": 698.087582}, "trend_signal": 0, "fair_value": 1722.954793, "relative_strength": -20.770241, "rate_of_change": -1.0697515116934775, "market_dynamics": 1.055322, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 855.167053, "high": 894.03829, "low": 790.057739, "close": 808.521545, "volume": 190900}, "trend_line": 737.128086, "activity_lines": {"activity_5": 768.613778, "activity_10": 719.683142, "activity_20": 688.515911, "activity_30": 702.706151}, "trend_signal": 0, "fair_value": 1710.85114, "relative_strength": -20.500052, "rate_of_change": 0.02637333474648022, "market_dynamics": 1.364179, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 799.775523, "high": 834.759666, "low": 764.791438, "close": 787.142395, "volume": 49700}, "trend_line": 734.277531, "activity_lines": {"activity_5": 789.021175, "activity_10": 737.139858, "activity_20": 698.2476, "activity_30": 705.93288}, "trend_signal": 0, "fair_value": 1695.558053, "relative_strength": -26.204103, "rate_of_change": -0.38671094673227513, "market_dynamics": 1.313028, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 782.283477, "high": 804.63447, "low": 758.960768, "close": 779.368164, "volume": 44800}, "trend_line": 730.584764, "activity_lines": {"activity_5": 791.80695, "activity_10": 750.90381, "activity_20": 707.113943, "activity_30": 708.841953}, "trend_signal": 0, "fair_value": 1680.620038, "relative_strength": -25.274059, "rate_of_change": -0.5029116163980787, "market_dynamics": 1.218983, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.944911, "high": 793.944911, "low": 702.597473, "close": 702.597473, "volume": 45900}, "trend_line": 725.369541, "activity_lines": {"activity_5": 762.71831, "activity_10": 747.864787, "activity_20": 708.636399, "activity_30": 707.036322}, "trend_signal": 0, "fair_value": 1663.383388, "relative_strength": -29.58566, "rate_of_change": -0.7138422886683583, "market_dynamics": 0.939473, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 699.682145, "high": 783.255306, "low": 699.682145, "close": 777.424622, "volume": 43100}, "trend_line": 722.292236, "activity_lines": {"activity_5": 761.228255, "activity_10": 757.441251, "activity_20": 717.368545, "activity_30": 710.394714}, "trend_signal": 0, "fair_value": 1647.809978, "relative_strength": -22.45995, "rate_of_change": -0.4242396221597102, "market_dynamics": 0.793048, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 772.565691, "high": 798.803749, "low": 744.384043, "close": 766.734985, "volume": 46100}, "trend_line": 718.988182, "activity_lines": {"activity_5": 759.80297, "activity_10": 763.501626, "activity_20": 724.869765, "activity_30": 713.261988}, "trend_signal": 0, "fair_value": 1633.289331, "relative_strength": -17.889136, "rate_of_change": -0.4574400547758277, "market_dynamics": 0.724287, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 791.029501, "high": 794.916611, "low": 759.932562, "close": 772.565674, "volume": 19200}, "trend_line": 715.101058, "activity_lines": {"activity_5": 763.107019, "activity_10": 768.643227, "activity_20": 732.445025, "activity_30": 716.7186}, "trend_signal": 1, "fair_value": 1619.802758, "relative_strength": -18.514877, "rate_of_change": -0.5406380935479806, "market_dynamics": 0.665511, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 781.311745, "high": 781.311745, "low": 757.017212, "close": 757.017212, "volume": 8600}, "trend_line": 713.060319, "activity_lines": {"activity_5": 762.200029, "activity_10": 767.123718, "activity_20": 737.775938, "activity_30": 719.422868}, "trend_signal": 1, "fair_value": 1605.936194, "relative_strength": -20.165843, "rate_of_change": -0.2853777067128765, "market_dynamics": 0.660818, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 757.017174, "high": 767.706762, "low": 739.525148, "close": 742.440491, "volume": 32600}, "trend_line": 710.663261, "activity_lines": {"activity_5": 757.924194, "activity_10": 761.646409, "activity_20": 741.130895, "activity_30": 721.318363}, "trend_signal": 1, "fair_value": 1593.689265, "relative_strength": -21.033428, "rate_of_change": -0.33616482871486436, "market_dynamics": 0.52866, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.637982, "high": 833.787859, "low": 705.512842, "close": 828.928955, "volume": 77700}, "trend_line": 711.894181, "activity_lines": {"activity_5": 779.821647, "activity_10": 771.894275, "activity_20": 752.033348, "activity_30": 728.948408}, "trend_signal": 1, "fair_value": 1581.255456, "relative_strength": -12.578441, "rate_of_change": 0.1732072090328543, "market_dynamics": 0.591897, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 828.928982, "high": 888.207598, "low": 796.860187, "close": 823.098267, "volume": 74900}, "trend_line": 714.550381, "activity_lines": {"activity_5": 796.341915, "activity_10": 781.135023, "activity_20": 761.51515, "activity_30": 736.122865}, "trend_signal": 1, "fair_value": 1567.750195, "relative_strength": -12.30922, "rate_of_change": 0.3731172512561965, "market_dynamics": 0.715024, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 808.521571, "high": 822.126501, "low": 744.384075, "close": 800.747314, "volume": 32700}, "trend_line": 715.878481, "activity_lines": {"activity_5": 801.654313, "activity_10": 786.046931, "activity_20": 768.021452, "activity_30": 741.683958}, "trend_signal": 1, "fair_value": 1556.63078, "relative_strength": -13.603617, "rate_of_change": 0.18586513076115055, "market_dynamics": 0.750362, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 844.477434, "high": 863.913048, "low": 798.803741, "close": 824.070068, "volume": 64100}, "trend_line": 717.595294, "activity_lines": {"activity_5": 812.862187, "activity_10": 794.951976, "activity_20": 776.087233, "activity_30": 748.66406}, "trend_signal": 1, "fair_value": 1543.281254, "relative_strength": -10.72026, "rate_of_change": 0.23981905387096025, "market_dynamics": 0.842084, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 826.985428, "high": 918.332783, "low": 826.985428, "close": 870.715515, "volume": 61600}, "trend_line": 722.61616, "activity_lines": {"activity_5": 835.148352, "activity_10": 811.525251, "activity_20": 787.637539, "activity_30": 758.542784}, "trend_signal": 1, "fair_value": 1530.392701, "relative_strength": -4.762755, "rate_of_change": 0.699679337640705, "market_dynamics": 0.851524, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.969511, "high": 951.373381, "low": 854.195313, "close": 854.195313, "volume": 70700}, "trend_line": 726.665247, "activity_lines": {"activity_5": 843.376115, "activity_10": 822.03816, "activity_20": 796.554788, "activity_30": 767.031762}, "trend_signal": 1, "fair_value": 1517.304808, "relative_strength": -4.766174, "rate_of_change": 0.5603371781776906, "market_dynamics": 0.822994, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 845.449233, "high": 932.909536, "low": 836.703207, "close": 918.332825, "volume": 42900}, "trend_line": 735.087347, "activity_lines": {"activity_5": 871.298625, "activity_10": 842.816605, "activity_20": 810.802948, "activity_30": 779.397412}, "trend_signal": 1, "fair_value": 1505.562457, "relative_strength": 0.9149, "rate_of_change": 1.15900685147256, "market_dynamics": 1.0, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 953.316894, "high": 1056.325653, "low": 923.191703, "close": 939.711975, "volume": 229600}, "trend_line": 746.003685, "activity_lines": {"activity_5": 899.998547, "activity_10": 864.725843, "activity_20": 825.847039, "activity_30": 792.599001}, "trend_signal": 1, "fair_value": 1494.299768, "relative_strength": 0.892748, "rate_of_change": 1.4850395731270827, "market_dynamics": 1.266698, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 934.853075, "high": 1081.591975, "low": 929.022397, "close": 954.288696, "volume": 106800}, "trend_line": 756.693272, "activity_lines": {"activity_5": 924.293066, "activity_10": 886.246371, "activity_20": 840.479281, "activity_30": 806.036744}, "trend_signal": 1, "fair_value": 1483.192812, "relative_strength": 2.809757, "rate_of_change": 1.432913431252013, "market_dynamics": 1.438212, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 999.962433, "high": 1048.551413, "low": 954.288681, "close": 1010.651978, "volume": 69900}, "trend_line": 770.460164, "activity_lines": {"activity_5": 958.694104, "activity_10": 914.428014, "activity_20": 859.19763, "activity_30": 822.421176}, "trend_signal": 1, "fair_value": 1472.409783, "relative_strength": 12.993002, "rate_of_change": 1.8193490690901748, "market_dynamics": 1.555376, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1010.651977, "high": 1078.676564, "low": 972.752527, "close": 1042.720703, "volume": 126100}, "trend_line": 783.643988, "activity_lines": {"activity_5": 994.455619, "activity_10": 943.563762, "activity_20": 879.692946, "activity_30": 839.986372}, "trend_signal": 1, "fair_value": 1461.963141, "relative_strength": 24.807643, "rate_of_change": 1.7111623177963646, "market_dynamics": 1.648942, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1063.128157, "high": 1074.789526, "low": 866.828382, "close": 884.320435, "volume": 124500}, "trend_line": 791.612588, "activity_lines": {"activity_5": 964.848686, "activity_10": 940.012338, "activity_20": 884.098348, "activity_30": 846.481627}, "trend_signal": 1, "fair_value": 1452.133204, "relative_strength": 12.038391, "rate_of_change": 1.016864816424767, "market_dynamics": 1.428166, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 796.860188, "high": 860.025958, "low": 726.892001, "close": 826.985413, "volume": 107800}, "trend_line": 797.119346, "activity_lines": {"activity_5": 918.397571, "activity_10": 924.923235, "activity_20": 882.682325, "activity_30": 848.763745}, "trend_signal": 1, "fair_value": 1441.929507, "relative_strength": 8.308428, "rate_of_change": 0.6956380031692966, "market_dynamics": 1.08653, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 797.831946, "high": 933.8813, "low": 792.001262, "close": 923.191711, "volume": 101700}, "trend_line": 807.128687, "activity_lines": {"activity_5": 911.530326, "activity_10": 926.849129, "activity_20": 890.239078, "activity_30": 856.897446}, "trend_signal": 1, "fair_value": 1431.320901, "relative_strength": 11.383558, "rate_of_change": 1.2556891324025228, "market_dynamics": 0.828799, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.502086, "high": 1008.708415, "low": 885.29229, "close": 979.554993, "volume": 127500}, "trend_line": 818.174595, "activity_lines": {"activity_5": 925.523975, "activity_10": 937.220681, "activity_20": 902.478889, "activity_30": 868.021723}, "trend_signal": 1, "fair_value": 1419.28577, "relative_strength": 17.468594, "rate_of_change": 1.3685436012758074, "market_dynamics": 0.589978, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 971.780725, "high": 1057.297516, "low": 971.780725, "close": 1019.397949, "volume": 64700}, "trend_line": 829.123324, "activity_lines": {"activity_5": 954.871741, "activity_10": 952.857507, "activity_20": 917.194421, "activity_30": 881.003875}, "trend_signal": 1, "fair_value": 1406.135583, "relative_strength": 21.43975, "rate_of_change": 1.3381898028745407, "market_dynamics": 0.544705, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1025.228674, "high": 1046.60785, "low": 933.881329, "close": 957.203979, "volume": 38400}, "trend_line": 839.100271, "activity_lines": {"activity_5": 965.043034, "activity_10": 954.182655, "activity_20": 924.834465, "activity_30": 889.267143}, "trend_signal": 1, "fair_value": 1391.808045, "relative_strength": 21.105178, "rate_of_change": 1.2033127896906197, "market_dynamics": 0.47898, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 923.19167, "high": 992.188093, "low": 901.812542, "close": 971.780701, "volume": 41600}, "trend_line": 852.769987, "activity_lines": {"activity_5": 975.214331, "activity_10": 957.451367, "activity_20": 932.955772, "activity_30": 897.827171}, "trend_signal": 1, "fair_value": 1377.106746, "relative_strength": 22.241911, "rate_of_change": 1.6290920730735878, "market_dynamics": 0.333945, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.921831, "high": 1010.651974, "low": 954.288681, "close": 1004.821289, "volume": 26300}, "trend_line": 863.427183, "activity_lines": {"activity_5": 986.746138, "activity_10": 966.144391, "activity_20": 943.275159, "activity_30": 907.636933}, "trend_signal": 1, "fair_value": 1362.368072, "relative_strength": 22.580553, "rate_of_change": 1.2497151825771278, "market_dynamics": 0.139911, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1001.905964, "high": 1011.623777, "low": 972.752541, "close": 977.61145, "volume": 102600}, "trend_line": 871.266215, "activity_lines": {"activity_5": 983.766028, "activity_10": 968.971398, "activity_20": 949.823114, "activity_30": 915.003659}, "trend_signal": 1, "fair_value": 1348.015618, "relative_strength": 13.293754, "rate_of_change": 0.9078972905118711, "market_dynamics": -0.025276, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 963.034707, "high": 1052.438534, "low": 958.175803, "close": 1008.708374, "volume": 38400}, "trend_line": 877.161682, "activity_lines": {"activity_5": 991.281128, "activity_10": 978.053127, "activity_20": 958.212818, "activity_30": 923.870896}, "trend_signal": 1, "fair_value": 1333.769064, "relative_strength": 20.541099, "rate_of_change": 0.6766550680494426, "market_dynamics": -0.085733, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1011.623742, "high": 1011.623742, "low": 967.89362, "close": 982.470276, "volume": 25400}, "trend_line": 882.959973, "activity_lines": {"activity_5": 990.762834, "activity_10": 982.982699, "activity_20": 963.247564, "activity_30": 930.664998}, "trend_signal": 1, "fair_value": 1318.13959, "relative_strength": 14.569701, "rate_of_change": 0.6610287611719853, "market_dynamics": -0.190414, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1000.934175, "high": 1004.821283, "low": 976.639656, "close": 996.075256, "volume": 29000}, "trend_line": 889.924402, "activity_lines": {"activity_5": 993.095113, "activity_10": 988.601362, "activity_20": 968.819107, "activity_30": 937.962759}, "trend_signal": 1, "fair_value": 1300.292463, "relative_strength": 17.993126, "rate_of_change": 0.7887593110633562, "market_dynamics": -0.290348, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 986.357399, "high": 996.075206, "low": 928.050602, "close": 933.881287, "volume": 37700}, "trend_line": 895.074839, "activity_lines": {"activity_5": 973.076432, "activity_10": 979.837669, "activity_20": 967.537283, "activity_30": 940.798687}, "trend_signal": 1, "fair_value": 1281.018812, "relative_strength": 13.676449, "rate_of_change": 0.5787499464476996, "market_dynamics": -0.518688, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.570884, "high": 993.159885, "low": 944.570849, "close": 983.442078, "volume": 41600}, "trend_line": 904.436326, "activity_lines": {"activity_5": 974.307349, "activity_10": 979.890673, "activity_20": 970.452623, "activity_30": 946.499799}, "trend_signal": 1, "fair_value": 1262.561208, "relative_strength": 19.055313, "rate_of_change": 1.0458887449521983, "market_dynamics": -0.632287, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 995.103525, "high": 995.103525, "low": 961.091198, "close": 977.61145, "volume": 9700}, "trend_line": 911.10922, "activity_lines": {"activity_5": 973.206014, "activity_10": 978.812888, "activity_20": 972.275872, "activity_30": 951.220775}, "trend_signal": 1, "fair_value": 1245.156365, "relative_strength": 13.911185, "rate_of_change": 0.7377958854784037, "market_dynamics": -0.606029, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 985.385668, "high": 1223.472049, "low": 972.752519, "close": 1195.290405, "volume": 268900}, "trend_line": 925.394401, "activity_lines": {"activity_5": 1046.737459, "activity_10": 1018.07285, "activity_20": 994.242755, "activity_30": 969.555045}, "trend_signal": 1, "fair_value": 1231.327179, "relative_strength": 41.179545, "rate_of_change": 1.5678889738378419, "market_dynamics": -0.138262, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1222.50019, "high": 1398.392507, "low": 1196.26211, "close": 1271.089233, "volume": 352100}, "trend_line": 942.011853, "activity_lines": {"activity_5": 1131.347172, "activity_10": 1066.785573, "activity_20": 1022.109727, "activity_30": 991.857937}, "trend_signal": 1, "fair_value": 1216.23966, "relative_strength": 50.037692, "rate_of_change": 1.7957156410329262, "market_dynamics": 0.529672, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1287.60955, "high": 1287.60955, "low": 1109.773645, "close": 1159.334473, "volume": 234800}, "trend_line": 955.422428, "activity_lines": {"activity_5": 1160.371033, "activity_10": 1089.737276, "activity_20": 1037.755402, "activity_30": 1005.878751}, "trend_signal": 1, "fair_value": 1202.491455, "relative_strength": 35.886046, "rate_of_change": 1.4236100063169794, "market_dynamics": 1.039342, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1171.96769, "high": 1193.346718, "low": 1028.143992, "close": 1189.459595, "volume": 303700}, "trend_line": 970.323065, "activity_lines": {"activity_5": 1184.406388, "activity_10": 1115.356943, "activity_20": 1055.293729, "activity_30": 1020.977923}, "trend_signal": 1, "fair_value": 1190.493701, "relative_strength": 34.933477, "rate_of_change": 1.5595862692057376, "market_dynamics": 1.486247, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1213.754189, "high": 1321.621912, "low": 1189.459669, "close": 1238.048706, "volume": 180700}, "trend_line": 983.96039, "activity_lines": {"activity_5": 1210.903613, "activity_10": 1145.959209, "activity_20": 1076.608124, "activity_30": 1038.250545}, "trend_signal": 1, "fair_value": 1180.053288, "relative_strength": 37.669563, "rate_of_change": 1.4054417020376526, "market_dynamics": 1.490291, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1252.625478, "high": 1321.621789, "low": 1221.528492, "close": 1223.471924, "volume": 135000}, "trend_line": 997.306179, "activity_lines": {"activity_5": 1215.179427, "activity_10": 1169.741326, "activity_20": 1095.604121, "activity_30": 1053.702902}, "trend_signal": 1, "fair_value": 1169.083378, "relative_strength": 37.176269, "rate_of_change": 1.3563339678744673, "market_dynamics": 1.332471, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1252.625414, "high": 1418.799907, "low": 1243.879388, "close": 1349.803467, "volume": 265900}, "trend_line": 1015.608051, "activity_lines": {"activity_5": 1259.686987, "activity_10": 1212.110968, "activity_20": 1125.016687, "activity_30": 1076.444663}, "trend_signal": 1, "fair_value": 1159.066562, "relative_strength": 43.707976, "rate_of_change": 1.8351307136541868, "market_dynamics": 1.384089, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1378.956825, "high": 1446.009694, "low": 1366.323676, "close": 1403.251343, "volume": 59900}, "trend_line": 1034.914093, "activity_lines": {"activity_5": 1316.762891, "activity_10": 1257.766982, "activity_20": 1157.029917, "activity_30": 1101.453907}, "trend_signal": 1, "fair_value": 1151.697225, "relative_strength": 48.900784, "rate_of_change": 1.9009343201829392, "market_dynamics": 1.350642, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1413.940869, "high": 1527.639207, "low": 1324.537122, "close": 1342.029175, "volume": 291300}, "trend_line": 1050.624548, "activity_lines": {"activity_5": 1337.17028, "activity_10": 1283.757693, "activity_20": 1180.926466, "activity_30": 1121.267784}, "trend_signal": 1, "fair_value": 1144.820009, "relative_strength": 43.140228, "rate_of_change": 1.5180443581030556, "market_dynamics": 1.348807, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1350.77528, "high": 1442.122567, "low": 1311.904049, "close": 1417.828125, "volume": 94800}, "trend_line": 1069.412309, "activity_lines": {"activity_5": 1372.672681, "activity_10": 1317.010265, "activity_20": 1210.315895, "activity_30": 1144.958337}, "trend_signal": 1, "fair_value": 1138.789984, "relative_strength": 51.74603, "rate_of_change": 1.7882469085426362, "market_dynamics": 1.360078, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1410.053795, "high": 1469.332512, "low": 1311.90396, "close": 1457.671143, "volume": 149700}, "trend_line": 1087.390253, "activity_lines": {"activity_5": 1409.470793, "activity_10": 1349.503083, "activity_20": 1241.60261, "activity_30": 1170.007294}, "trend_signal": 1, "fair_value": 1134.535328, "relative_strength": 48.07293, "rate_of_change": 1.6811050189623336, "market_dynamics": 1.288572, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1457.671101, "high": 1465.445419, "low": 1353.690624, "close": 1399.364258, "volume": 115800}, "trend_line": 1102.711996, "activity_lines": {"activity_5": 1411.219995, "activity_10": 1366.62409, "activity_20": 1264.953112, "activity_30": 1190.134649}, "trend_signal": 1, "fair_value": 1128.760707, "relative_strength": 41.645479, "rate_of_change": 1.409038103636558, "market_dynamics": 1.240188, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1408.11028, "high": 1597.607533, "low": 1403.251376, "close": 1501.401245, "volume": 121900}, "trend_line": 1120.94908, "activity_lines": {"activity_5": 1443.677474, "activity_10": 1399.965004, "activity_20": 1295.98531, "activity_30": 1215.856536}, "trend_signal": 1, "fair_value": 1123.870656, "relative_strength": 52.597205, "rate_of_change": 1.6538392677465799, "market_dynamics": 1.213736, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1547.075001, "high": 1631.619872, "low": 1515.977963, "close": 1541.244263, "volume": 214800}, "trend_line": 1138.63549, "activity_lines": {"activity_5": 1482.872632, "activity_10": 1434.330706, "activity_20": 1328.447415, "activity_30": 1242.972354}, "trend_signal": 1, "fair_value": 1119.802881, "relative_strength": 52.335527, "rate_of_change": 1.5778067278488506, "market_dynamics": 1.298612, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1681.180596, "high": 1739.487437, "low": 1526.667466, "close": 1563.595215, "volume": 265300}, "trend_line": 1155.997974, "activity_lines": {"activity_5": 1516.237101, "activity_10": 1466.364134, "activity_20": 1360.354216, "activity_30": 1270.389111}, "trend_signal": 1, "fair_value": 1115.130859, "relative_strength": 53.426115, "rate_of_change": 1.5248500641763962, "market_dynamics": 1.31943, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1524.723966, "high": 1549.018484, "low": 1360.493016, "close": 1410.053833, "volume": 144400}, "trend_line": 1173.52242, "activity_lines": {"activity_5": 1488.703304, "activity_10": 1464.561919, "activity_20": 1374.99571, "activity_30": 1286.779811}, "trend_signal": 1, "fair_value": 1108.627403, "relative_strength": 42.382261, "rate_of_change": 1.5159581931931567, "market_dynamics": 1.118521, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1445.03801, "high": 1464.473625, "low": 1371.182563, "close": 1405.194946, "volume": 101100}, "trend_line": 1192.796071, "activity_lines": {"activity_5": 1462.724365, "activity_10": 1458.483871, "activity_20": 1387.138341, "activity_30": 1301.726426}, "trend_signal": 1, "fair_value": 1103.25769, "relative_strength": 41.178369, "rate_of_change": 1.6423760357301032, "market_dynamics": 0.763457, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.449, "high": 1396.449, "low": 1231.246182, "close": 1240.963989, "volume": 159800}, "trend_line": 1203.388481, "activity_lines": {"activity_5": 1381.613061, "activity_10": 1421.538532, "activity_20": 1381.691739, "activity_30": 1304.834034}, "trend_signal": 1, "fair_value": 1096.193591, "relative_strength": 23.014955, "rate_of_change": 0.8880319324928405, "market_dynamics": 0.144487, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1254.56897, "high": 1393.533531, "low": 1243.879381, "close": 1369.239014, "volume": 138600}, "trend_line": 1216.377948, "activity_lines": {"activity_5": 1360.622583, "activity_10": 1410.866604, "activity_20": 1386.999508, "activity_30": 1315.534068}, "trend_signal": 1, "fair_value": 1089.75866, "relative_strength": 31.890716, "rate_of_change": 1.0794076231480982, "market_dynamics": -0.376964, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1394.505346, "high": 1428.517671, "low": 1283.405961, "close": 1297.195435, "volume": 120600}, "trend_line": 1225.637864, "activity_lines": {"activity_5": 1327.084595, "activity_10": 1386.601119, "activity_20": 1383.608855, "activity_30": 1320.748099}, "trend_signal": 1, "fair_value": 1080.438686, "relative_strength": 25.4558, "rate_of_change": 0.7612696378806741, "market_dynamics": -0.69566, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.556371, "high": 1273.556371, "low": 989.887196, "close": 1047.015015, "volume": 265400}, "trend_line": 1228.631565, "activity_lines": {"activity_5": 1227.913119, "activity_10": 1319.041606, "activity_20": 1354.869667, "activity_30": 1309.224045}, "trend_signal": 0, "fair_value": 1069.975965, "relative_strength": 10.28331, "rate_of_change": 0.2442565694102833, "market_dynamics": -0.92312, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 920.939867, "high": 1251.887197, "low": 920.939867, "close": 1225.293213, "volume": 238700}, "trend_line": 1237.081983, "activity_lines": {"activity_5": 1212.370296, "activity_10": 1291.362786, "activity_20": 1343.815428, "activity_30": 1309.008667}, "trend_signal": 0, "fair_value": 1060.512779, "relative_strength": 28.334498, "rate_of_change": 0.687791054757748, "market_dynamics": -0.873424, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.902266, "high": 1346.443604, "low": 1214.458657, "close": 1346.443604, "volume": 161100}, "trend_line": 1248.469393, "activity_lines": {"activity_5": 1249.204387, "activity_10": 1288.876239, "activity_20": 1344.517398, "activity_30": 1316.064256}, "trend_signal": 1, "fair_value": 1052.330773, "relative_strength": 34.727222, "rate_of_change": 0.9205056864852946, "market_dynamics": -0.854334, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1346.443657, "high": 1367.127868, "low": 1306.06015, "close": 1331.669189, "volume": 69300}, "trend_line": 1260.271318, "activity_lines": {"activity_5": 1274.081698, "activity_10": 1286.520845, "activity_20": 1342.921285, "activity_30": 1321.431984}, "trend_signal": 1, "fair_value": 1044.184877, "relative_strength": 28.158569, "rate_of_change": 0.9453115203441741, "market_dynamics": -0.840245, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.834594, "high": 1378.947386, "low": 1280.451173, "close": 1320.834595, "volume": 74200}, "trend_line": 1270.675525, "activity_lines": {"activity_5": 1297.852132, "activity_10": 1286.005982, "activity_20": 1339.616117, "activity_30": 1325.339293}, "trend_signal": 1, "fair_value": 1036.735742, "relative_strength": 21.938819, "rate_of_change": 0.8255529465283, "market_dynamics": -0.825135, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1329.699266, "high": 1397.661705, "low": 1320.834604, "close": 1390.766968, "volume": 125500}, "trend_line": 1284.285415, "activity_lines": {"activity_5": 1343.357414, "activity_10": 1302.619924, "activity_20": 1342.576957, "activity_30": 1333.087128}, "trend_signal": 1, "fair_value": 1030.202094, "relative_strength": 24.65245, "rate_of_change": 1.0710751668880967, "market_dynamics": -0.759085, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1416.375949, "high": 1762.097784, "low": 1377.962415, "close": 1694.135376, "volume": 1430400}, "trend_line": 1307.554085, "activity_lines": {"activity_5": 1467.068701, "activity_10": 1374.74243, "activity_20": 1373.633383, "activity_30": 1359.529061}, "trend_signal": 1, "fair_value": 1028.416328, "relative_strength": 48.578627, "rate_of_change": 1.8117989761644941, "market_dynamics": -0.376844, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1654.736834, "high": 1721.714277, "low": 1526.691737, "close": 1593.669189, "volume": 138500}, "trend_line": 1329.547015, "activity_lines": {"activity_5": 1526.035115, "activity_10": 1423.344893, "activity_20": 1393.481926, "activity_30": 1377.9881}, "trend_signal": 1, "fair_value": 1027.219962, "relative_strength": 40.073458, "rate_of_change": 1.681990079974406, "market_dynamics": -0.086684, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1593.669154, "high": 1845.819495, "low": 1591.699229, "close": 1836.954834, "volume": 158800}, "trend_line": 1357.997441, "activity_lines": {"activity_5": 1649.615039, "activity_10": 1509.768288, "activity_20": 1435.593777, "activity_30": 1410.724088}, "trend_signal": 1, "fair_value": 1027.545742, "relative_strength": 55.343736, "rate_of_change": 2.1398585893557045, "market_dynamics": 0.364166, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1800.511264, "high": 1881.278181, "low": 1693.150422, "close": 1796.571411, "volume": 180700}, "trend_line": 1385.296106, "activity_lines": {"activity_5": 1726.048112, "activity_10": 1580.345319, "activity_20": 1471.5028, "activity_30": 1439.019183}, "trend_signal": 1, "fair_value": 1027.357251, "relative_strength": 50.38644, "rate_of_change": 2.010214760043869, "market_dynamics": 0.725554, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.240634, "high": 1969.924787, "low": 1799.526347, "close": 1932.496216, "volume": 127300}, "trend_line": 1409.869633, "activity_lines": {"activity_5": 1816.073665, "activity_10": 1666.556388, "activity_20": 1518.553503, "activity_30": 1474.322416}, "trend_signal": 1, "fair_value": 1030.207892, "relative_strength": 58.60795, "rate_of_change": 1.7738826301154718, "market_dynamics": 0.766081, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1920.676701, "high": 2735.24068, "low": 1885.218055, "close": 2423.007568, "volume": 930400}, "trend_line": 1448.266911, "activity_lines": {"activity_5": 2033.48772, "activity_10": 1825.85168, "activity_20": 1610.058501, "activity_30": 1539.686153}, "trend_signal": 1, "fair_value": 1035.498917, "relative_strength": 91.241889, "rate_of_change": 2.72346301397357, "market_dynamics": 1.135201, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2423.992391, "high": 2740.165478, "low": 2400.353294, "close": 2491.954834, "volume": 352400}, "trend_line": 1492.68759, "activity_lines": {"activity_5": 2225.292716, "activity_10": 1975.906214, "activity_20": 1703.255413, "activity_30": 1607.020858}, "trend_signal": 1, "fair_value": 1041.792555, "relative_strength": 83.955717, "rate_of_change": 3.0671610780176186, "market_dynamics": 1.2762, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2515.593943, "high": 2665.308226, "low": 2364.8948, "close": 2513.624023, "volume": 254600}, "trend_line": 1536.826404, "activity_lines": {"activity_5": 2364.435067, "activity_10": 2109.073124, "activity_20": 1793.799136, "activity_30": 1672.887725}, "trend_signal": 1, "fair_value": 1046.83595, "relative_strength": 82.950706, "rate_of_change": 2.957002811284839, "market_dynamics": 1.374654, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2490.969837, "high": 2757.894843, "low": 2490.969837, "close": 2645.609131, "volume": 279600}, "trend_line": 1583.745085, "activity_lines": {"activity_5": 2502.461173, "activity_10": 2244.747239, "activity_20": 1892.282489, "activity_30": 1744.422094}, "trend_signal": 1, "fair_value": 1052.993266, "relative_strength": 89.126276, "rate_of_change": 3.0529590640739737, "market_dynamics": 1.464618, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2717.511362, "high": 2856.391066, "low": 2413.157788, "close": 2543.172852, "volume": 254500}, "trend_line": 1627.735116, "activity_lines": {"activity_5": 2549.739339, "activity_10": 2337.709766, "activity_20": 1975.857558, "activity_30": 1806.32066}, "trend_signal": 1, "fair_value": 1057.347737, "relative_strength": 76.945101, "rate_of_change": 2.7775954234453106, "market_dynamics": 1.350833, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2561.887134, "high": 2701.751976, "low": 2457.481268, "close": 2686.977539, "volume": 115000}, "trend_line": 1672.307585, "activity_lines": {"activity_5": 2604.240625, "activity_10": 2435.865765, "activity_20": 2067.732508, "activity_30": 1874.658881}, "trend_signal": 1, "fair_value": 1063.053858, "relative_strength": 76.08421, "rate_of_change": 2.738312183712817, "market_dynamics": 1.290889, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2697.812032, "high": 2745.090109, "low": 2610.150347, "close": 2664.323242, "volume": 95400}, "trend_line": 1714.343315, "activity_lines": {"activity_5": 2633.59248, "activity_10": 2511.851125, "activity_20": 2151.346179, "activity_30": 1938.659891}, "trend_signal": 1, "fair_value": 1068.90754, "relative_strength": 73.717891, "rate_of_change": 2.5136362698492487, "market_dynamics": 1.232301, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2615.075071, "high": 2741.150253, "low": 2562.872278, "close": 2650.533936, "volume": 91200}, "trend_line": 1757.96014, "activity_lines": {"activity_5": 2646.856673, "activity_10": 2565.862902, "activity_20": 2226.868681, "activity_30": 1999.059286}, "trend_signal": 1, "fair_value": 1077.880951, "relative_strength": 65.238497, "rate_of_change": 2.5442293045019304, "market_dynamics": 1.140639, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2552.037696, "high": 2630.834692, "low": 2364.894791, "close": 2386.563965, "volume": 228100}, "trend_line": 1790.251335, "activity_lines": {"activity_5": 2563.003548, "activity_10": 2557.087791, "activity_20": 2271.149781, "activity_30": 2039.614371}, "trend_signal": 1, "fair_value": 1086.015669, "relative_strength": 41.260264, "rate_of_change": 1.8368559255274137, "market_dynamics": 0.933006, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2394.443681, "high": 2548.097672, "low": 2393.458569, "close": 2470.285645, "volume": 79200}, "trend_line": 1824.005151, "activity_lines": {"activity_5": 2524.327328, "activity_10": 2552.807666, "activity_20": 2318.216906, "activity_30": 2083.487553}, "trend_signal": 1, "fair_value": 1095.116891, "relative_strength": 46.427641, "rate_of_change": 1.8854233112469734, "market_dynamics": 0.668791, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2470.285605, "high": 2570.751776, "low": 2448.616443, "close": 2557.947266, "volume": 56400}, "trend_line": 1862.624585, "activity_lines": {"activity_5": 2519.730795, "activity_10": 2554.688028, "activity_20": 2366.855278, "activity_30": 2130.838657}, "trend_signal": 1, "fair_value": 1105.14135, "relative_strength": 48.897204, "rate_of_change": 2.1172875514538476, "market_dynamics": 0.4255, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2535.293296, "high": 2601.285779, "low": 2390.503672, "close": 2462.406006, "volume": 78200}, "trend_line": 1894.658077, "activity_lines": {"activity_5": 2491.889193, "activity_10": 2536.743803, "activity_20": 2400.04851, "activity_30": 2169.534232}, "trend_signal": 1, "fair_value": 1114.260585, "relative_strength": 40.260232, "rate_of_change": 1.7198039936748726, "market_dynamics": 0.092109, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2472.255558, "high": 2696.827025, "low": 2462.405977, "close": 2621.969971, "volume": 89300}, "trend_line": 1930.682267, "activity_lines": {"activity_5": 2530.696729, "activity_10": 2548.34846, "activity_20": 2443.124203, "activity_30": 2216.45758}, "trend_signal": 1, "fair_value": 1124.670528, "relative_strength": 41.380965, "rate_of_change": 1.901355734700191, "market_dynamics": -0.055428, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2660.383462, "high": 2825.857093, "low": 2572.721764, "close": 2816.992432, "volume": 88500}, "trend_line": 1972.462175, "activity_lines": {"activity_5": 2636.416016, "activity_10": 2593.441819, "activity_20": 2498.629175, "activity_30": 2273.638881}, "trend_signal": 1, "fair_value": 1136.648313, "relative_strength": 48.485904, "rate_of_change": 2.1639970861140134, "market_dynamics": -0.106216, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2952.917216, "high": 3013.984883, "low": 2655.458569, "close": 2705.69165, "volume": 75200}, "trend_line": 2015.650102, "activity_lines": {"activity_5": 2676.339811, "activity_10": 2615.182613, "activity_20": 2536.409511, "activity_30": 2320.944009}, "trend_signal": 1, "fair_value": 1148.236558, "relative_strength": 39.411851, "rate_of_change": 2.1895439896078197, "market_dynamics": -0.26614, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2689.932349, "high": 2694.857161, "low": 2488.014935, "close": 2598.330811, "volume": 70300}, "trend_line": 2055.421297, "activity_lines": {"activity_5": 2664.782927, "activity_10": 2614.448367, "activity_20": 2557.703459, "activity_30": 2358.536312}, "trend_signal": 1, "fair_value": 1158.918565, "relative_strength": 30.864288, "rate_of_change": 1.973119985484455, "market_dynamics": -0.367731, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2647.578875, "high": 2790.39842, "low": 2553.022461, "close": 2553.022461, "volume": 81000}, "trend_line": 2099.15658, "activity_lines": {"activity_5": 2635.431022, "activity_10": 2607.087997, "activity_20": 2570.376634, "activity_30": 2390.639613}, "trend_signal": 1, "fair_value": 1169.023583, "relative_strength": 20.865449, "rate_of_change": 2.127801393506724, "market_dynamics": -0.492775, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2503.774363, "high": 2752.969798, "low": 2503.774363, "close": 2575.676758, "volume": 112200}, "trend_line": 2139.371171, "activity_lines": {"activity_5": 2607.589453, "activity_10": 2605.870242, "activity_20": 2580.639012, "activity_30": 2421.382851}, "trend_signal": 1, "fair_value": 1179.292509, "relative_strength": 21.713442, "rate_of_change": 1.9157499437226322, "market_dynamics": -0.613788, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2624.924726, "high": 2729.330737, "low": 2589.46608, "close": 2637.729248, "volume": 37900}, "trend_line": 2184.055632, "activity_lines": {"activity_5": 2603.518262, "activity_10": 2617.295796, "activity_20": 2593.293428, "activity_30": 2453.534985}, "trend_signal": 1, "fair_value": 1189.878226, "relative_strength": 18.819918, "rate_of_change": 2.0886726719381543, "market_dynamics": -0.637916, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2651.518721, "high": 2694.857066, "low": 2352.090169, "close": 2474.225586, "volume": 90100}, "trend_line": 2231.629317, "activity_lines": {"activity_5": 2556.896729, "activity_10": 2594.426771, "activity_20": 2586.370552, "activity_30": 2472.255627}, "trend_signal": 1, "fair_value": 1199.689934, "relative_strength": 3.889661, "rate_of_change": 2.178226795277889, "market_dynamics": -0.670173, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2671.217931, "high": 2870.180329, "low": 2654.473571, "close": 2757.894775, "volume": 217400}, "trend_line": 2282.716036, "activity_lines": {"activity_5": 2620.262663, "activity_10": 2623.062327, "activity_20": 2603.884126, "activity_30": 2506.208237}, "trend_signal": 1, "fair_value": 1210.809227, "relative_strength": 19.199313, "rate_of_change": 2.289211680937955, "market_dynamics": -0.464888, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2807.142808, "high": 2994.285682, "low": 2602.270617, "close": 2627.879639, "volume": 192500}, "trend_line": 2325.430571, "activity_lines": {"activity_5": 2629.65262, "activity_10": 2624.423358, "activity_20": 2607.420606, "activity_30": 2528.476857}, "trend_signal": 1, "fair_value": 1221.08886, "relative_strength": 12.357147, "rate_of_change": 1.87121544363655, "market_dynamics": -0.397959, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2923.368353, "high": 3033.684177, "low": 2767.744271, "close": 2969.661621, "volume": 221600}, "trend_line": 2380.030318, "activity_lines": {"activity_5": 2747.979427, "activity_10": 2684.917955, "activity_20": 2642.860489, "activity_30": 2570.04015}, "trend_signal": 1, "fair_value": 1233.571862, "relative_strength": 30.040377, "rate_of_change": 2.347941395494805, "market_dynamics": -0.059162, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3033.684199, "high": 3334.097678, "low": 2913.518786, "close": 3279.924805, "volume": 194700}, "trend_line": 2445.333325, "activity_lines": {"activity_5": 2943.461637, "activity_10": 2795.502375, "activity_20": 2705.677639, "activity_30": 2628.097859}, "trend_signal": 1, "fair_value": 1247.838162, "relative_strength": 37.01431, "rate_of_change": 2.7437888713483174, "market_dynamics": 0.382773, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3265.150261, "high": 3417.81964, "low": 3122.330789, "close": 3137.105225, "volume": 210300}, "trend_line": 2503.544601, "activity_lines": {"activity_5": 3048.524284, "activity_10": 2871.702646, "activity_20": 2751.872374, "activity_30": 2672.728304}, "trend_signal": 1, "fair_value": 1261.276163, "relative_strength": 28.782347, "rate_of_change": 2.38050475184196, "market_dynamics": 0.572082, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3112.481246, "high": 3142.030141, "low": 2865.255709, "close": 2932.233154, "volume": 177600}, "trend_line": 2544.814526, "activity_lines": {"activity_5": 3041.104264, "activity_10": 2902.809566, "activity_20": 2775.727233, "activity_30": 2700.38563}, "trend_signal": 1, "fair_value": 1273.444486, "relative_strength": 18.314974, "rate_of_change": 1.648459747172687, "market_dynamics": 0.745966, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2925.338299, "high": 2994.285596, "low": 2792.368343, "close": 2887.909668, "volume": 94900}, "trend_line": 2587.955876, "activity_lines": {"activity_5": 3007.287191, "activity_10": 2919.786719, "activity_20": 2794.192925, "activity_30": 2722.520801}, "trend_signal": 1, "fair_value": 1285.945391, "relative_strength": 18.407376, "rate_of_change": 1.695265001014061, "market_dynamics": 0.544417, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2898.744365, "high": 2912.533838, "low": 2808.127836, "close": 2861.315674, "volume": 86200}, "trend_line": 2622.101237, "activity_lines": {"activity_5": 2947.270117, "activity_10": 2925.839742, "activity_20": 2809.061157, "activity_30": 2740.156917}, "trend_signal": 1, "fair_value": 1298.431557, "relative_strength": 13.43053, "rate_of_change": 1.319395022019296, "market_dynamics": 0.235429, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2853.436001, "high": 2869.195399, "low": 2785.473733, "close": 2816.007568, "volume": 28700}, "trend_line": 2656.082442, "activity_lines": {"activity_5": 2879.373405, "activity_10": 2918.461492, "activity_20": 2818.61061, "activity_30": 2752.667002}, "trend_signal": 1, "fair_value": 1310.67712, "relative_strength": 11.648595, "rate_of_change": 1.2959532042660047, "market_dynamics": -0.117348, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2808.127873, "high": 2841.616595, "low": 2487.029991, "close": 2618.030029, "volume": 194200}, "trend_line": 2678.933569, "activity_lines": {"activity_5": 2776.411995, "activity_10": 2871.845903, "activity_20": 2807.260089, "activity_30": 2750.212008}, "trend_signal": 1, "fair_value": 1321.597533, "relative_strength": -0.019297, "rate_of_change": 0.8603319926618417, "market_dynamics": -0.351311, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2667.278199, "high": 2667.278199, "low": 2516.578997, "close": 2592.421143, "volume": 101100}, "trend_line": 2684.580689, "activity_lines": {"activity_5": 2699.519303, "activity_10": 2817.959526, "activity_20": 2792.767082, "activity_30": 2744.630561}, "trend_signal": 1, "fair_value": 1332.198052, "relative_strength": -5.066831, "rate_of_change": 0.2107973137276435, "market_dynamics": -0.577954, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2690.917324, "high": 3087.857178, "low": 2593.406044, "close": 2782.518799, "volume": 490300}, "trend_line": 2694.266154, "activity_lines": {"activity_5": 2708.646631, "activity_10": 2801.644971, "activity_20": 2796.214452, "activity_30": 2750.949149}, "trend_signal": 1, "fair_value": 1344.210256, "relative_strength": 1.478681, "rate_of_change": 0.3607812959277389, "market_dynamics": -0.539325, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2770.699202, "high": 2770.699202, "low": 2565.82703, "close": 2580.601563, "volume": 110700}, "trend_line": 2696.498739, "activity_lines": {"activity_5": 2657.494271, "activity_10": 2745.80657, "activity_20": 2778.907263, "activity_30": 2743.61595}, "trend_signal": 0, "fair_value": 1354.928118, "relative_strength": -5.42588, "rate_of_change": 0.08286430784448029, "market_dynamics": -0.686136, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2583.556423, "high": 2738.195523, "low": 2555.977336, "close": 2570.751953, "volume": 124100}, "trend_line": 2694.003499, "activity_lines": {"activity_5": 2621.772982, "activity_10": 2695.25115, "activity_20": 2760.859008, "activity_30": 2735.503254}, "trend_signal": 0, "fair_value": 1365.676282, "relative_strength": -7.704156, "rate_of_change": -0.09253629396932547, "market_dynamics": -0.813856, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2614.09012, "high": 2674.173011, "low": 2475.210565, "close": 2495.894775, "volume": 148400}, "trend_line": 2692.427564, "activity_lines": {"activity_5": 2577.449674, "activity_10": 2643.979386, "activity_20": 2736.854071, "activity_30": 2722.722046}, "trend_signal": 0, "fair_value": 1376.623594, "relative_strength": -14.764725, "rate_of_change": -0.058497882448364444, "market_dynamics": -0.880583, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2212.225609, "high": 2212.225609, "low": 1598.593995, "close": 1614.353394, "volume": 803000}, "trend_line": 2656.673425, "activity_lines": {"activity_5": 2247.42159, "activity_10": 2444.085742, "activity_20": 2629.891846, "activity_30": 2653.168873}, "trend_signal": 0, "fair_value": 1381.969834, "relative_strength": -44.5095, "rate_of_change": -1.3279517517225998, "market_dynamics": -1.116608, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1614.353319, "high": 1702.015068, "low": 1400.616486, "close": 1699.060181, "volume": 587000}, "trend_line": 2624.49799, "activity_lines": {"activity_5": 2010.833618, "activity_10": 2283.554783, "activity_20": 2535.68254, "activity_30": 2591.387374}, "trend_signal": 0, "fair_value": 1387.578745, "relative_strength": -43.414028, "rate_of_change": -1.211117433449695, "market_dynamics": -1.113095, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1669.511241, "high": 1794.601469, "low": 1467.59401, "close": 1774.902222, "volume": 598900}, "trend_line": 2595.310266, "activity_lines": {"activity_5": 1871.756901, "activity_10": 2158.428731, "activity_20": 2452.762773, "activity_30": 2536.574744}, "trend_signal": 0, "fair_value": 1393.723658, "relative_strength": -37.309929, "rate_of_change": -1.1121259803289045, "market_dynamics": -1.117085, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1664.586421, "high": 1944.315791, "low": 1637.992437, "close": 1756.187988, "volume": 581100}, "trend_line": 2574.297734, "activity_lines": {"activity_5": 1780.155396, "activity_10": 2049.653063, "activity_20": 2371.87391, "activity_30": 2482.437822}, "trend_signal": 0, "fair_value": 1399.686314, "relative_strength": -35.87409, "rate_of_change": -0.8096346812662643, "market_dynamics": -1.06775, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1734.518827, "high": 1734.518827, "low": 1566.090249, "close": 1588.744385, "volume": 290200}, "trend_line": 2544.913025, "activity_lines": {"activity_5": 1687.04362, "activity_10": 1929.70255, "activity_20": 2279.235852, "activity_30": 2418.853735}, "trend_signal": 0, "fair_value": 1404.781182, "relative_strength": -41.356525, "rate_of_change": -1.141465053241599, "market_dynamics": -1.136735, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1509.947388, "high": 1585.789449, "low": 828.353383, "close": 917.0, "volume": 2183300}, "trend_line": 2490.214783, "activity_lines": {"activity_5": 1430.493742, "activity_10": 1706.330979, "activity_20": 2126.838716, "activity_30": 2313.827089}, "trend_signal": 0, "fair_value": 1404.841162, "relative_strength": -65.922835, "rate_of_change": -2.149316753172731, "market_dynamics": -1.131071, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1061.0, "high": 1380.0, "low": 935.0, "close": 1140.0, "volume": 2930000}, "trend_line": 2446.134583, "activity_lines": {"activity_5": 1294.767424, "activity_10": 1553.967066, "activity_20": 2004.445841, "activity_30": 2226.716458}, "trend_signal": 0, "fair_value": 1406.716849, "relative_strength": -57.281403, "rate_of_change": -1.7701364677827423, "market_dynamics": -1.106049, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1156.0, "high": 1355.0, "low": 1115.0, "close": 1155.0, "volume": 802000}, "trend_line": 2397.235584, "activity_lines": {"activity_5": 1201.311784, "activity_10": 1434.194403, "activity_20": 1890.566678, "activity_30": 2143.417452}, "trend_signal": 0, "fair_value": 1408.414598, "relative_strength": -59.357076, "rate_of_change": -1.9990314245109548, "market_dynamics": -1.152652, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1156.0, "high": 1269.0, "low": 1136.0, "close": 1269.0, "volume": 367000}, "trend_line": 2345.635836, "activity_lines": {"activity_5": 1187.182959, "activity_10": 1361.069041, "activity_20": 1796.185904, "activity_30": 2070.62806}, "trend_signal": 0, "fair_value": 1411.079832, "relative_strength": -56.242891, "rate_of_change": -2.1524687996622065, "market_dynamics": -1.102668, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1259.0, "high": 1274.0, "low": 1130.0, "close": 1140.0, "volume": 413900}, "trend_line": 2293.446114, "activity_lines": {"activity_5": 1162.533333, "activity_10": 1288.157351, "activity_20": 1699.095249, "activity_30": 1992.845103}, "trend_signal": 0, "fair_value": 1412.718804, "relative_strength": -61.233784, "rate_of_change": -2.2249712081905657, "market_dynamics": -1.128532, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1148.0, "high": 1217.0, "low": 1131.0, "close": 1213.0, "volume": 286800}, "trend_line": 2247.26842, "activity_lines": {"activity_5": 1192.133333, "activity_10": 1253.171021, "activity_20": 1618.466999, "activity_30": 1923.138902}, "trend_signal": 0, "fair_value": 1414.912935, "relative_strength": -58.358914, "rate_of_change": -2.013463221050415, "market_dynamics": -1.173844, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1261.0, "low": 1181.0, "close": 1249.0, "volume": 102000}, "trend_line": 2203.801005, "activity_lines": {"activity_5": 1214.0, "activity_10": 1232.027479, "activity_20": 1549.454145, "activity_30": 1858.734487}, "trend_signal": 0, "fair_value": 1417.244395, "relative_strength": -59.034938, "rate_of_change": -1.9342333391575928, "market_dynamics": -1.110809, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1262.0, "high": 1378.0, "low": 1182.0, "close": 1198.0, "volume": 535700}, "trend_line": 2157.878447, "activity_lines": {"activity_5": 1211.6, "activity_10": 1209.794123, "activity_20": 1483.38848, "activity_30": 1793.8441}, "trend_signal": 0, "fair_value": 1419.186639, "relative_strength": -59.466379, "rate_of_change": -2.0837887765642322, "market_dynamics": -1.007354, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 898.0, "high": 1023.0, "low": 847.0, "close": 863.0, "volume": 926300}, "trend_line": 2098.720805, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1137.140807, "activity_20": 1393.338603, "activity_30": 1710.303555}, "trend_signal": 0, "fair_value": 1418.869317, "relative_strength": -71.355625, "rate_of_change": -2.74147239768043, "market_dynamics": -0.914663, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 889.0, "high": 894.0, "low": 742.0, "close": 748.0, "volume": 652300}, "trend_line": 2041.179952, "activity_lines": {"activity_5": 966.466667, "activity_10": 1059.818182, "activity_20": 1301.636382, "activity_30": 1623.160277}, "trend_signal": 0, "fair_value": 1417.285321, "relative_strength": -75.930889, "rate_of_change": -2.741710706012655, "market_dynamics": -0.809045, "expectation": {"probability": 51.9441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd447f0-56e1-4772-8960-77d39d7ee02c/", "share_image": "https://sharemaestro.com/terminal/bcd447f0-56e1-4772-8960-77d39d7ee02c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}