{"ticker": {"uuid": "bcd447f0-56e1-4772-8960-77d39d7ee02c", "symbol": "6580", "name": "Writeup Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6580 fell 25.44%, moving from 1,140.00 to 850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.05 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 46.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "850.00"}, {"label": "12-Week Change", "value": "-25.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.05"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 862.0, "high": 888.0, "low": 831.0, "close": 850.0, "volume": 58300}, "trend_line": 1612.056645, "activity_lines": {"activity_5": 827.866667, "activity_10": 832.709091, "activity_20": 969.587648, "activity_30": 1211.735634}, "trend_signal": 0, "fair_value": 1402.903501, "relative_strength": -70.054079, "rate_of_change": -4.127816877851898, "market_dynamics": -0.139402, "expectation": {"probability": 46.7972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1136.983489, "high": 1208.895192, "low": 1074.789431, "close": 1166.136841, "volume": 125000}, "trend_line": 946.482054, "activity_lines": {"activity_5": 1161.213192, "activity_10": 1150.358703, "activity_20": 1054.752307, "activity_30": 999.410664}, "trend_signal": 1, "fair_value": 1901.507052, "relative_strength": 2.568854, "rate_of_change": 0.8107922136945587, "market_dynamics": 1.19936, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1165.165036, "high": 1214.725885, "low": 1127.265724, "close": 1154.475586, "volume": 100700}, "trend_line": 954.515442, "activity_lines": {"activity_5": 1153.309391, "activity_10": 1159.475785, "activity_20": 1071.281841, "activity_30": 1012.829602}, "trend_signal": 1, "fair_value": 1902.288837, "relative_strength": 1.767109, "rate_of_change": 0.848762844054945, "market_dynamics": 1.075699, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1154.475493, "high": 1172.939327, "low": 1057.297508, "close": 1127.265625, "volume": 85900}, "trend_line": 961.900975, "activity_lines": {"activity_5": 1143.591569, "activity_10": 1158.928046, "activity_20": 1083.60957, "activity_30": 1023.974775}, "trend_signal": 1, "fair_value": 1903.114227, "relative_strength": 2.664102, "rate_of_change": 0.7737468326887487, "market_dynamics": 0.970364, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1111.717261, "high": 1141.842466, "low": 1060.21288, "close": 1070.902344, "volume": 67300}, "trend_line": 967.116197, "activity_lines": {"activity_5": 1119.944898, "activity_10": 1144.227648, "activity_20": 1089.134834, "activity_30": 1031.007121}, "trend_signal": 1, "fair_value": 1903.746507, "relative_strength": -2.718522, "rate_of_change": 0.5421786790475017, "market_dynamics": 0.725933, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 823.098279, "high": 923.191694, "low": 740.496892, "close": 802.690857, "volume": 468000}, "trend_line": 962.581217, "activity_lines": {"activity_5": 1010.263237, "activity_10": 1079.383363, "activity_20": 1067.797301, "activity_30": 1020.399035}, "trend_signal": 1, "fair_value": 1901.142633, "relative_strength": -24.147518, "rate_of_change": -0.46891780057738175, "market_dynamics": 0.344287, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.860179, "high": 903.756099, "low": 796.860179, "close": 872.659058, "volume": 122600}, "trend_line": 961.382686, "activity_lines": {"activity_5": 946.384839, "activity_10": 1031.889778, "activity_20": 1053.623181, "activity_30": 1014.597605}, "trend_signal": 0, "fair_value": 1899.410869, "relative_strength": -17.560185, "rate_of_change": -0.12451219479800035, "market_dynamics": -0.110419, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.235811, "high": 932.909519, "low": 866.828446, "close": 890.151184, "volume": 79200}, "trend_line": 960.767226, "activity_lines": {"activity_5": 907.902336, "activity_10": 995.209477, "activity_20": 1040.994661, "activity_30": 1010.002024}, "trend_signal": 0, "fair_value": 1897.065514, "relative_strength": -18.290167, "rate_of_change": -0.06401821137019983, "market_dynamics": -0.499551, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 875.574442, "high": 894.038276, "low": 829.900776, "close": 859.054199, "volume": 58000}, "trend_line": 959.601091, "activity_lines": {"activity_5": 876.675798, "activity_10": 959.659977, "activity_20": 1025.404524, "activity_30": 1003.439894}, "trend_signal": 0, "fair_value": 1894.505246, "relative_strength": -20.410794, "rate_of_change": -0.12137539337754781, "market_dynamics": -0.7869, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 854.195254, "high": 879.461582, "low": 824.070051, "close": 869.743774, "volume": 63500}, "trend_line": 962.322076, "activity_lines": {"activity_5": 866.893213, "activity_10": 932.255764, "activity_20": 1010.804677, "activity_30": 997.642647}, "trend_signal": 0, "fair_value": 1891.079096, "relative_strength": -21.176106, "rate_of_change": 0.28355376265407367, "market_dynamics": -0.927489, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 865.856643, "high": 874.602655, "low": 830.872522, "close": 865.856628, "volume": 36100}, "trend_line": 965.172634, "activity_lines": {"activity_5": 869.225484, "activity_10": 908.721, "activity_20": 995.904038, "activity_30": 991.41907}, "trend_signal": 0, "fair_value": 1887.733927, "relative_strength": -18.398731, "rate_of_change": 0.2962166275815518, "market_dynamics": -0.993499, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 864.884862, "high": 895.981835, "low": 838.646782, "close": 889.179382, "volume": 41300}, "trend_line": 967.342944, "activity_lines": {"activity_5": 875.120955, "activity_10": 894.409323, "activity_20": 983.247751, "activity_30": 986.51628}, "trend_signal": 0, "fair_value": 1882.314381, "relative_strength": -14.430589, "rate_of_change": 0.22486236384526131, "market_dynamics": -1.015911, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 889.179401, "high": 895.981867, "low": 800.747351, "close": 818.23938, "volume": 65700}, "trend_line": 967.407729, "activity_lines": {"activity_5": 856.268404, "activity_10": 872.235053, "activity_20": 963.816764, "activity_30": 976.896695}, "trend_signal": 0, "fair_value": 1875.583554, "relative_strength": -18.683044, "rate_of_change": 0.006697211201245807, "market_dynamics": -1.014935, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.436921, "high": 830.872506, "low": 796.86021, "close": 814.352234, "volume": 34500}, "trend_line": 967.019017, "activity_lines": {"activity_5": 840.914258, "activity_10": 855.467415, "activity_20": 944.381147, "activity_30": 967.022147}, "trend_signal": 0, "fair_value": 1870.058108, "relative_strength": -21.876249, "rate_of_change": -0.040180782967473586, "market_dynamics": -1.028043, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 807.549832, "high": 807.549832, "low": 775.481069, "close": 792.001343, "volume": 72100}, "trend_line": 966.954232, "activity_lines": {"activity_5": 821.089946, "activity_10": 840.325313, "activity_20": 923.284254, "activity_30": 955.730684}, "trend_signal": 0, "fair_value": 1865.790994, "relative_strength": -20.939631, "rate_of_change": -0.006699454598204171, "market_dynamics": -1.003001, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 783.2553, "high": 785.198845, "low": 730.779123, "close": 743.412231, "volume": 85800}, "trend_line": 961.479865, "activity_lines": {"activity_5": 790.252091, "activity_10": 821.419754, "activity_20": 898.526979, "activity_30": 941.308619}, "trend_signal": 0, "fair_value": 1862.346155, "relative_strength": -24.587773, "rate_of_change": -0.5661454098687919, "market_dynamics": -1.031652, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.412279, "high": 773.537483, "low": 738.553376, "close": 760.904358, "volume": 32600}, "trend_line": 958.596916, "activity_lines": {"activity_5": 773.407906, "activity_10": 806.772375, "activity_20": 876.930312, "activity_30": 928.368264}, "trend_signal": 0, "fair_value": 1858.863941, "relative_strength": -24.632677, "rate_of_change": -0.2998449686723344, "market_dynamics": -1.079454, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 777.424612, "high": 808.521567, "low": 751.186513, "close": 772.565674, "volume": 36600}, "trend_line": 954.677399, "activity_lines": {"activity_5": 769.002494, "activity_10": 796.27714, "activity_20": 858.975505, "activity_30": 916.366249}, "trend_signal": 0, "fair_value": 1855.116979, "relative_strength": -24.35551, "rate_of_change": -0.40888061859776814, "market_dynamics": -1.097903, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 765.76322, "high": 777.424588, "low": 696.766772, "close": 720.089478, "volume": 74000}, "trend_line": 950.239598, "activity_lines": {"activity_5": 750.149931, "activity_10": 778.378695, "activity_20": 838.359866, "activity_30": 901.231544}, "trend_signal": 0, "fair_value": 1851.229856, "relative_strength": -30.982486, "rate_of_change": -0.4648482308943857, "market_dynamics": -1.160122, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 716.20242, "high": 758.960752, "low": 707.456393, "close": 732.722717, "volume": 34700}, "trend_line": 945.186338, "activity_lines": {"activity_5": 741.792631, "activity_10": 765.303835, "activity_20": 821.233391, "activity_30": 887.198197}, "trend_signal": 0, "fair_value": 1846.68865, "relative_strength": -29.226962, "rate_of_change": -0.5317879838554174, "market_dynamics": -1.11049, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.722667, "high": 734.666228, "low": 655.951993, "close": 665.6698, "volume": 96100}, "trend_line": 938.351481, "activity_lines": {"activity_5": 715.036267, "activity_10": 742.528828, "activity_20": 799.571936, "activity_30": 869.164872}, "trend_signal": 0, "fair_value": 1841.25353, "relative_strength": -34.593173, "rate_of_change": -0.7231227034515118, "market_dynamics": -1.039805, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 652.06488, "high": 677.331207, "low": 602.504055, "close": 612.221863, "volume": 106000}, "trend_line": 929.249135, "activity_lines": {"activity_5": 675.646753, "activity_10": 713.675774, "activity_20": 775.078434, "activity_30": 848.124251}, "trend_signal": 0, "fair_value": 1836.31676, "relative_strength": -37.022506, "rate_of_change": -0.9700358750752598, "market_dynamics": -1.009728, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 612.221888, "high": 668.585203, "low": 598.616901, "close": 633.601074, "volume": 119100}, "trend_line": 920.535502, "activity_lines": {"activity_5": 653.295809, "activity_10": 693.74544, "activity_20": 755.258737, "activity_30": 829.050183}, "trend_signal": 0, "fair_value": 1828.589234, "relative_strength": -35.375616, "rate_of_change": -0.9377068723340886, "market_dynamics": -0.907812, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 633.601004, "high": 634.572785, "low": 597.645142, "close": 597.645142, "volume": 83200}, "trend_line": 910.040269, "activity_lines": {"activity_5": 628.223861, "activity_10": 670.634725, "activity_20": 734.495021, "activity_30": 808.218547}, "trend_signal": 0, "fair_value": 1820.818103, "relative_strength": -38.705086, "rate_of_change": -1.14012256748355, "market_dynamics": -0.932594, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 594.729849, "high": 647.205994, "low": 577.237795, "close": 647.205994, "volume": 105700}, "trend_line": 898.443687, "activity_lines": {"activity_5": 627.835152, "activity_10": 660.475202, "activity_20": 720.973389, "activity_30": 791.261497}, "trend_signal": 0, "fair_value": 1813.286802, "relative_strength": -33.526202, "rate_of_change": -1.274293280751515, "market_dynamics": -0.888218, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 634.572804, "high": 661.782664, "low": 618.052532, "close": 645.26239, "volume": 38600}, "trend_line": 884.709188, "activity_lines": {"activity_5": 632.499691, "activity_10": 652.59494, "activity_20": 709.284253, "activity_30": 774.927219}, "trend_signal": 0, "fair_value": 1806.163524, "relative_strength": -32.864104, "rate_of_change": -1.5286989266807454, "market_dynamics": -0.916647, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 645.262394, "high": 666.641581, "low": 634.572806, "close": 661.782715, "volume": 44900}, "trend_line": 863.686332, "activity_lines": {"activity_5": 644.031498, "activity_10": 649.502915, "activity_20": 699.91814, "activity_30": 760.544866}, "trend_signal": 0, "fair_value": 1799.924816, "relative_strength": -34.68674, "rate_of_change": -2.3762447915257825, "market_dynamics": -0.828701, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 660.810909, "high": 682.190066, "low": 620.967877, "close": 622.911438, "volume": 51500}, "trend_line": 842.339545, "activity_lines": {"activity_5": 639.302157, "activity_10": 641.145598, "activity_20": 687.854175, "activity_30": 745.011002}, "trend_signal": 0, "fair_value": 1793.109892, "relative_strength": -38.433556, "rate_of_change": -2.471590230051244, "market_dynamics": -0.720944, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.854999, "high": 658.867324, "low": 617.080754, "close": 648.177734, "volume": 31800}, "trend_line": 823.940493, "activity_lines": {"activity_5": 643.707556, "activity_10": 640.103138, "activity_20": 679.469093, "activity_30": 732.484434}, "trend_signal": 0, "fair_value": 1786.332344, "relative_strength": -34.886128, "rate_of_change": -2.1842797372169076, "market_dynamics": -0.584599, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.98024, "high": 760.904315, "low": 639.431747, "close": 690.936096, "volume": 232500}, "trend_line": 809.590531, "activity_lines": {"activity_5": 658.996903, "activity_10": 648.142413, "activity_20": 676.16041, "activity_30": 723.903505}, "trend_signal": 0, "fair_value": 1777.835492, "relative_strength": -30.705728, "rate_of_change": -1.7416260181304006, "market_dynamics": -0.058319, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.936119, "high": 701.625707, "low": 654.008385, "close": 657.895508, "volume": 47300}, "trend_line": 793.523755, "activity_lines": {"activity_5": 660.357381, "activity_10": 650.934064, "activity_20": 670.556469, "activity_30": 714.116729}, "trend_signal": 0, "fair_value": 1770.185833, "relative_strength": -34.682059, "rate_of_change": -1.9845558198604971, "market_dynamics": 0.137484, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 657.895555, "high": 682.190118, "low": 530.592286, "close": 561.68927, "volume": 285000}, "trend_line": 773.375503, "activity_lines": {"activity_5": 628.806905, "activity_10": 636.375023, "activity_20": 656.780321, "activity_30": 699.159666}, "trend_signal": 0, "fair_value": 1757.558911, "relative_strength": -46.002798, "rate_of_change": -2.539086180224065, "market_dynamics": 0.321496, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.407084, "high": 728.835567, "low": 568.491742, "close": 685.105408, "volume": 236600}, "trend_line": 757.72983, "activity_lines": {"activity_5": 645.068038, "activity_10": 645.174055, "activity_20": 656.317567, "activity_30": 693.464821}, "trend_signal": 0, "fair_value": 1744.352661, "relative_strength": -34.66152, "rate_of_change": -2.0230370550022436, "market_dynamics": 0.659459, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 683.161856, "high": 743.412271, "low": 674.415829, "close": 742.440491, "volume": 186400}, "trend_line": 744.902325, "activity_lines": {"activity_5": 676.294601, "activity_10": 663.461204, "activity_20": 661.949269, "activity_30": 692.478412}, "trend_signal": 0, "fair_value": 1733.849954, "relative_strength": -30.087606, "rate_of_change": -1.6928863682191282, "market_dynamics": 0.731581, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.271185, "high": 882.376879, "low": 748.271185, "close": 831.844299, "volume": 327600}, "trend_line": 736.933724, "activity_lines": {"activity_5": 731.038249, "activity_10": 695.370948, "activity_20": 676.438056, "activity_30": 698.087572}, "trend_signal": 0, "fair_value": 1722.954795, "relative_strength": -20.770246, "rate_of_change": -1.0697511247531728, "market_dynamics": 1.053895, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 855.167053, "high": 894.03829, "low": 790.057739, "close": 808.521545, "volume": 190900}, "trend_line": 737.12808, "activity_lines": {"activity_5": 768.613765, "activity_10": 719.683132, "activity_20": 688.5159, "activity_30": 702.706141}, "trend_signal": 0, "fair_value": 1710.851141, "relative_strength": -20.500051, "rate_of_change": 0.026373606427593847, "market_dynamics": 1.362659, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 799.775523, "high": 834.759666, "low": 764.791438, "close": 787.142395, "volume": 49700}, "trend_line": 734.277525, "activity_lines": {"activity_5": 789.021163, "activity_10": 737.139849, "activity_20": 698.24759, "activity_30": 705.932871}, "trend_signal": 0, "fair_value": 1695.558052, "relative_strength": -26.204103, "rate_of_change": -0.38671094987997007, "market_dynamics": 1.311732, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 782.283477, "high": 804.63447, "low": 758.960709, "close": 779.368103, "volume": 44800}, "trend_line": 730.584755, "activity_lines": {"activity_5": 791.806921, "activity_10": 750.903792, "activity_20": 707.113928, "activity_30": 708.84194}, "trend_signal": 0, "fair_value": 1680.620038, "relative_strength": -25.274065, "rate_of_change": -0.502912029072386, "market_dynamics": 1.217886, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.944848, "high": 793.944848, "low": 702.597473, "close": 702.597473, "volume": 45900}, "trend_line": 725.369531, "activity_lines": {"activity_5": 762.71829, "activity_10": 747.864772, "activity_20": 708.636385, "activity_30": 707.036309}, "trend_signal": 0, "fair_value": 1663.383388, "relative_strength": -29.58566, "rate_of_change": -0.7138424343387676, "market_dynamics": 0.938918, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 699.682145, "high": 783.255245, "low": 699.682145, "close": 777.424561, "volume": 43100}, "trend_line": 722.292224, "activity_lines": {"activity_5": 761.228223, "activity_10": 757.441226, "activity_20": 717.368527, "activity_30": 710.394698}, "trend_signal": 0, "fair_value": 1647.809978, "relative_strength": -22.459955, "rate_of_change": -0.4242399037298437, "market_dynamics": 0.79281, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 772.565691, "high": 798.803749, "low": 744.384043, "close": 766.734985, "volume": 46100}, "trend_line": 718.988169, "activity_lines": {"activity_5": 759.802946, "activity_10": 763.501605, "activity_20": 724.869748, "activity_30": 713.261973}, "trend_signal": 0, "fair_value": 1633.289331, "relative_strength": -17.889135, "rate_of_change": -0.45744020082376824, "market_dynamics": 0.724168, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 791.029501, "high": 794.916611, "low": 759.932562, "close": 772.565674, "volume": 19200}, "trend_line": 715.101046, "activity_lines": {"activity_5": 763.107003, "activity_10": 768.643208, "activity_20": 732.44501, "activity_30": 716.718586}, "trend_signal": 1, "fair_value": 1619.802758, "relative_strength": -18.514876, "rate_of_change": -0.5406379642388767, "market_dynamics": 0.665511, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 781.311683, "high": 781.311683, "low": 757.017212, "close": 757.017212, "volume": 8600}, "trend_line": 713.060307, "activity_lines": {"activity_5": 762.20002, "activity_10": 767.123703, "activity_20": 737.775924, "activity_30": 719.422855}, "trend_signal": 1, "fair_value": 1605.936194, "relative_strength": -20.165842, "rate_of_change": -0.28537771150177155, "market_dynamics": 0.66086, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 757.017235, "high": 767.706823, "low": 739.525148, "close": 742.440491, "volume": 32600}, "trend_line": 710.663249, "activity_lines": {"activity_5": 757.92419, "activity_10": 761.646397, "activity_20": 741.130883, "activity_30": 721.318351}, "trend_signal": 1, "fair_value": 1593.689265, "relative_strength": -21.033427, "rate_of_change": -0.33616483437213895, "market_dynamics": 0.528703, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.638042, "high": 833.787859, "low": 705.512784, "close": 828.928955, "volume": 77700}, "trend_line": 711.894169, "activity_lines": {"activity_5": 779.821647, "activity_10": 771.894266, "activity_20": 752.033337, "activity_30": 728.948396}, "trend_signal": 1, "fair_value": 1581.255454, "relative_strength": -12.57844, "rate_of_change": 0.17320721195758398, "market_dynamics": 0.591939, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 828.928982, "high": 888.207598, "low": 796.860246, "close": 823.098328, "volume": 74900}, "trend_line": 714.550372, "activity_lines": {"activity_5": 796.341935, "activity_10": 781.135028, "activity_20": 761.515145, "activity_30": 736.122858}, "trend_signal": 1, "fair_value": 1567.750194, "relative_strength": -12.309213, "rate_of_change": 0.37311767895657605, "market_dynamics": 0.714385, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 808.521571, "high": 822.126501, "low": 744.384017, "close": 800.747314, "volume": 32700}, "trend_line": 715.878471, "activity_lines": {"activity_5": 801.654329, "activity_10": 786.046936, "activity_20": 768.021448, "activity_30": 741.683951}, "trend_signal": 1, "fair_value": 1556.630779, "relative_strength": -13.603616, "rate_of_change": 0.18586499315403784, "market_dynamics": 0.749681, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 844.477434, "high": 863.913048, "low": 798.803741, "close": 824.070068, "volume": 64100}, "trend_line": 717.595284, "activity_lines": {"activity_5": 812.862199, "activity_10": 794.951983, "activity_20": 776.08723, "activity_30": 748.664054}, "trend_signal": 1, "fair_value": 1543.281253, "relative_strength": -10.72026, "rate_of_change": 0.23981905722095698, "market_dynamics": 0.841403, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 826.985428, "high": 918.332783, "low": 826.985428, "close": 870.715515, "volume": 61600}, "trend_line": 722.616152, "activity_lines": {"activity_5": 835.14836, "activity_10": 811.525257, "activity_20": 787.637536, "activity_30": 758.542779}, "trend_signal": 1, "fair_value": 1530.392699, "relative_strength": -4.762754, "rate_of_change": 0.6996796260996698, "market_dynamics": 0.8507, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.969511, "high": 951.373316, "low": 854.195313, "close": 854.195313, "volume": 70700}, "trend_line": 726.665238, "activity_lines": {"activity_5": 843.376119, "activity_10": 822.038167, "activity_20": 796.554787, "activity_30": 767.031757}, "trend_signal": 1, "fair_value": 1517.304806, "relative_strength": -4.766173, "rate_of_change": 0.5603370459950622, "market_dynamics": 0.822852, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 845.449233, "high": 932.909536, "low": 836.703207, "close": 918.332825, "volume": 42900}, "trend_line": 735.087339, "activity_lines": {"activity_5": 871.298625, "activity_10": 842.816611, "activity_20": 810.802947, "activity_30": 779.397408}, "trend_signal": 1, "fair_value": 1505.562456, "relative_strength": 0.914901, "rate_of_change": 1.159007003442209, "market_dynamics": 0.998836, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 953.316894, "high": 1056.325653, "low": 923.191703, "close": 939.711975, "volume": 229600}, "trend_line": 746.003676, "activity_lines": {"activity_5": 899.998547, "activity_10": 864.725848, "activity_20": 825.847038, "activity_30": 792.598997}, "trend_signal": 1, "fair_value": 1494.299766, "relative_strength": 0.892749, "rate_of_change": 1.4850394532506017, "market_dynamics": 1.264286, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 934.853075, "high": 1081.591975, "low": 929.022397, "close": 954.288696, "volume": 106800}, "trend_line": 756.693264, "activity_lines": {"activity_5": 924.293066, "activity_10": 886.246374, "activity_20": 840.479281, "activity_30": 806.03674}, "trend_signal": 1, "fair_value": 1483.192809, "relative_strength": 2.809758, "rate_of_change": 1.4329135825866839, "market_dynamics": 1.434802, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 999.962433, "high": 1048.551485, "low": 954.288681, "close": 1010.651917, "volume": 69900}, "trend_line": 770.460156, "activity_lines": {"activity_5": 958.694084, "activity_10": 914.428005, "activity_20": 859.197625, "activity_30": 822.42117}, "trend_signal": 1, "fair_value": 1472.40978, "relative_strength": 12.992996, "rate_of_change": 1.8193490883249075, "market_dynamics": 1.550824, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1010.651977, "high": 1078.676564, "low": 972.752527, "close": 1042.720703, "volume": 126100}, "trend_line": 783.64398, "activity_lines": {"activity_5": 994.455603, "activity_10": 943.563753, "activity_20": 879.692941, "activity_30": 839.986366}, "trend_signal": 1, "fair_value": 1461.963136, "relative_strength": 24.807644, "rate_of_change": 1.7111623355640564, "market_dynamics": 1.644271, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1063.128035, "high": 1074.789403, "low": 866.828442, "close": 884.320496, "volume": 124500}, "trend_line": 791.612583, "activity_lines": {"activity_5": 964.848694, "activity_10": 940.01234, "activity_20": 884.09835, "activity_30": 846.481625}, "trend_signal": 1, "fair_value": 1452.1332, "relative_strength": 12.0384, "rate_of_change": 1.0168652096325572, "market_dynamics": 1.424061, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 796.860188, "high": 860.025958, "low": 726.892001, "close": 826.985413, "volume": 107800}, "trend_line": 797.11934, "activity_lines": {"activity_5": 918.397579, "activity_10": 924.923237, "activity_20": 882.682327, "activity_30": 848.763743}, "trend_signal": 1, "fair_value": 1441.929501, "relative_strength": 8.308429, "rate_of_change": 0.6956378812386808, "market_dynamics": 1.082884, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 797.832004, "high": 933.8813, "low": 792.001319, "close": 923.191711, "volume": 101700}, "trend_line": 807.128682, "activity_lines": {"activity_5": 911.530335, "activity_10": 926.849131, "activity_20": 890.239081, "activity_30": 856.897445}, "trend_signal": 1, "fair_value": 1431.320895, "relative_strength": 11.383558, "rate_of_change": 1.2556892673059545, "market_dynamics": 0.826295, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.502086, "high": 1008.708415, "low": 885.29223, "close": 979.554993, "volume": 127500}, "trend_line": 818.174591, "activity_lines": {"activity_5": 925.523983, "activity_10": 937.220683, "activity_20": 902.478891, "activity_30": 868.021723}, "trend_signal": 1, "fair_value": 1419.285764, "relative_strength": 17.468594, "rate_of_change": 1.3685437336496409, "market_dynamics": 0.588614, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 971.780725, "high": 1057.297392, "low": 971.780725, "close": 1019.39801, "volume": 64700}, "trend_line": 829.123322, "activity_lines": {"activity_5": 954.871765, "activity_10": 952.857521, "activity_20": 917.19443, "activity_30": 881.003879}, "trend_signal": 1, "fair_value": 1406.135577, "relative_strength": 21.439758, "rate_of_change": 1.3381900538634628, "market_dynamics": 0.544023, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1025.228674, "high": 1046.60785, "low": 933.88127, "close": 957.204041, "volume": 38400}, "trend_line": 839.100273, "activity_lines": {"activity_5": 965.043071, "activity_10": 954.182678, "activity_20": 924.834478, "activity_30": 889.267151}, "trend_signal": 1, "fair_value": 1391.80804, "relative_strength": 21.105187, "rate_of_change": 1.2033132750305129, "market_dynamics": 0.479022, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 923.191729, "high": 992.188156, "low": 901.812481, "close": 971.780762, "volume": 41600}, "trend_line": 852.769989, "activity_lines": {"activity_5": 975.21438, "activity_10": 957.4514, "activity_20": 932.955791, "activity_30": 897.827183}, "trend_signal": 1, "fair_value": 1377.106742, "relative_strength": 22.241919, "rate_of_change": 1.6290920691906383, "market_dynamics": 0.333987, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.921831, "high": 1010.651974, "low": 954.288681, "close": 1004.821289, "volume": 26300}, "trend_line": 863.427185, "activity_lines": {"activity_5": 986.746175, "activity_10": 966.14442, "activity_20": 943.275177, "activity_30": 907.636944}, "trend_signal": 1, "fair_value": 1362.368067, "relative_strength": 22.580554, "rate_of_change": 1.249715179646173, "market_dynamics": 0.139995, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1001.905964, "high": 1011.623777, "low": 972.752541, "close": 977.61145, "volume": 102600}, "trend_line": 871.266217, "activity_lines": {"activity_5": 983.766052, "activity_10": 968.971423, "activity_20": 949.82313, "activity_30": 915.003671}, "trend_signal": 1, "fair_value": 1348.015614, "relative_strength": 13.293754, "rate_of_change": 0.9078972884088626, "market_dynamics": -0.025192, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 963.034707, "high": 1052.438534, "low": 958.175803, "close": 1008.708435, "volume": 38400}, "trend_line": 877.161688, "activity_lines": {"activity_5": 991.28116, "activity_10": 978.053159, "activity_20": 958.212839, "activity_30": 923.87091}, "trend_signal": 1, "fair_value": 1333.769059, "relative_strength": 20.541106, "rate_of_change": 0.6766555255981012, "market_dynamics": -0.085691, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1011.623742, "high": 1011.623742, "low": 967.89362, "close": 982.470337, "volume": 25400}, "trend_line": 882.959981, "activity_lines": {"activity_5": 990.762874, "activity_10": 982.982737, "activity_20": 963.247589, "activity_30": 930.665017}, "trend_signal": 1, "fair_value": 1318.139586, "relative_strength": 14.569708, "rate_of_change": 0.661028984658521, "market_dynamics": -0.19033, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1000.934175, "high": 1004.821283, "low": 976.639656, "close": 996.075256, "volume": 29000}, "trend_line": 889.92441, "activity_lines": {"activity_5": 993.095141, "activity_10": 988.601394, "activity_20": 968.819131, "activity_30": 937.962776}, "trend_signal": 1, "fair_value": 1300.292459, "relative_strength": 17.993126, "rate_of_change": 0.788759303916855, "market_dynamics": -0.290264, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 986.35746, "high": 996.075267, "low": 928.050602, "close": 933.881287, "volume": 37700}, "trend_line": 895.07485, "activity_lines": {"activity_5": 973.076453, "activity_10": 979.837695, "activity_20": 967.537305, "activity_30": 940.798704}, "trend_signal": 1, "fair_value": 1281.018808, "relative_strength": 13.676449, "rate_of_change": 0.5787502783522932, "market_dynamics": -0.517845, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.570884, "high": 993.159946, "low": 944.570884, "close": 983.442139, "volume": 41600}, "trend_line": 904.436338, "activity_lines": {"activity_5": 974.307381, "activity_10": 979.890705, "activity_20": 970.45265, "activity_30": 946.499819}, "trend_signal": 1, "fair_value": 1262.561204, "relative_strength": 19.05532, "rate_of_change": 1.0458888438212748, "market_dynamics": -0.630684, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 995.103463, "high": 995.103463, "low": 961.091138, "close": 977.61145, "volume": 9700}, "trend_line": 911.109235, "activity_lines": {"activity_5": 973.206034, "activity_10": 978.812914, "activity_20": 972.275897, "activity_30": 951.220794}, "trend_signal": 1, "fair_value": 1245.156362, "relative_strength": 13.911185, "rate_of_change": 0.7377962073876818, "market_dynamics": -0.604427, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 985.385668, "high": 1223.471924, "low": 972.752519, "close": 1195.290283, "volume": 268900}, "trend_line": 925.394411, "activity_lines": {"activity_5": 1046.737431, "activity_10": 1018.072848, "activity_20": 994.242766, "activity_30": 969.555056}, "trend_signal": 1, "fair_value": 1231.327174, "relative_strength": 41.179531, "rate_of_change": 1.567888399243366, "market_dynamics": -0.137387, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1222.50019, "high": 1398.392507, "low": 1196.26211, "close": 1271.089233, "volume": 352100}, "trend_line": 942.011863, "activity_lines": {"activity_5": 1131.347147, "activity_10": 1066.785569, "activity_20": 1022.109737, "activity_30": 991.857947}, "trend_signal": 1, "fair_value": 1216.239657, "relative_strength": 50.037692, "rate_of_change": 1.7957156216280583, "market_dynamics": 0.529104, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1287.60955, "high": 1287.60955, "low": 1109.773645, "close": 1159.334473, "volume": 234800}, "trend_line": 955.422439, "activity_lines": {"activity_5": 1160.371012, "activity_10": 1089.73727, "activity_20": 1037.755412, "activity_30": 1005.878761}, "trend_signal": 1, "fair_value": 1202.491452, "relative_strength": 35.886046, "rate_of_change": 1.4236100973603245, "market_dynamics": 1.038015, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1171.967564, "high": 1193.346718, "low": 1028.143992, "close": 1189.459595, "volume": 303700}, "trend_line": 970.323075, "activity_lines": {"activity_5": 1184.406372, "activity_10": 1115.356936, "activity_20": 1055.293736, "activity_30": 1020.977932}, "trend_signal": 1, "fair_value": 1190.493697, "relative_strength": 34.933477, "rate_of_change": 1.559586146584104, "market_dynamics": 1.484455, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1213.754189, "high": 1321.621777, "low": 1189.459669, "close": 1238.048706, "volume": 180700}, "trend_line": 983.9604, "activity_lines": {"activity_5": 1210.903605, "activity_10": 1145.959201, "activity_20": 1076.60813, "activity_30": 1038.250554}, "trend_signal": 1, "fair_value": 1180.053284, "relative_strength": 37.669563, "rate_of_change": 1.4054416875533988, "market_dynamics": 1.488986, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1252.625358, "high": 1321.621789, "low": 1221.528374, "close": 1223.471924, "volume": 135000}, "trend_line": 997.306187, "activity_lines": {"activity_5": 1215.179427, "activity_10": 1169.741319, "activity_20": 1095.604126, "activity_30": 1053.70291}, "trend_signal": 1, "fair_value": 1169.083374, "relative_strength": 37.176269, "rate_of_change": 1.356333750829807, "market_dynamics": 1.33185, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1252.625414, "high": 1418.799907, "low": 1243.879388, "close": 1349.803467, "volume": 265900}, "trend_line": 1015.608059, "activity_lines": {"activity_5": 1259.686987, "activity_10": 1212.110961, "activity_20": 1125.016691, "activity_30": 1076.44467}, "trend_signal": 1, "fair_value": 1159.066557, "relative_strength": 43.707975, "rate_of_change": 1.8351306989334866, "market_dynamics": 1.383127, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1378.956945, "high": 1446.00982, "low": 1366.323795, "close": 1403.251465, "volume": 59900}, "trend_line": 1034.914105, "activity_lines": {"activity_5": 1316.762931, "activity_10": 1257.766999, "activity_20": 1157.029931, "activity_30": 1101.453922}, "trend_signal": 1, "fair_value": 1151.697219, "relative_strength": 48.900796, "rate_of_change": 1.9009346990618983, "market_dynamics": 1.349961, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1413.940988, "high": 1527.639335, "low": 1324.537122, "close": 1342.029175, "volume": 291300}, "trend_line": 1050.624561, "activity_lines": {"activity_5": 1337.170313, "activity_10": 1283.757708, "activity_20": 1180.926478, "activity_30": 1121.267797}, "trend_signal": 1, "fair_value": 1144.82, "relative_strength": 43.140228, "rate_of_change": 1.5180444371274677, "market_dynamics": 1.348126, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1350.775159, "high": 1442.122693, "low": 1311.903932, "close": 1417.828125, "volume": 94800}, "trend_line": 1069.412321, "activity_lines": {"activity_5": 1372.672705, "activity_10": 1317.010281, "activity_20": 1210.315906, "activity_30": 1144.95835}, "trend_signal": 1, "fair_value": 1138.789977, "relative_strength": 51.74603, "rate_of_change": 1.788246791234108, "market_dynamics": 1.359255, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1410.053795, "high": 1469.332512, "low": 1311.90396, "close": 1457.671143, "volume": 149700}, "trend_line": 1087.390265, "activity_lines": {"activity_5": 1409.470809, "activity_10": 1349.503099, "activity_20": 1241.60262, "activity_30": 1170.007306}, "trend_signal": 1, "fair_value": 1134.535323, "relative_strength": 48.07293, "rate_of_change": 1.6811050000984589, "market_dynamics": 1.287946, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1457.671101, "high": 1465.445295, "low": 1353.690624, "close": 1399.364258, "volume": 115800}, "trend_line": 1102.712008, "activity_lines": {"activity_5": 1411.220003, "activity_10": 1366.624104, "activity_20": 1264.95312, "activity_30": 1190.134661}, "trend_signal": 1, "fair_value": 1128.760702, "relative_strength": 41.645478, "rate_of_change": 1.4090380880869824, "market_dynamics": 1.239704, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1408.11028, "high": 1597.607533, "low": 1403.251376, "close": 1501.401245, "volume": 121900}, "trend_line": 1120.949093, "activity_lines": {"activity_5": 1443.677474, "activity_10": 1399.965015, "activity_20": 1295.985318, "activity_30": 1215.856547}, "trend_signal": 1, "fair_value": 1123.870652, "relative_strength": 52.597204, "rate_of_change": 1.6538393404345682, "market_dynamics": 1.21311, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1547.07488, "high": 1631.619872, "low": 1515.977963, "close": 1541.244263, "volume": 214800}, "trend_line": 1138.635504, "activity_lines": {"activity_5": 1482.872632, "activity_10": 1434.330715, "activity_20": 1328.447422, "activity_30": 1242.972364}, "trend_signal": 1, "fair_value": 1119.802878, "relative_strength": 52.335526, "rate_of_change": 1.5778067987606763, "market_dynamics": 1.297107, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1681.180721, "high": 1739.487567, "low": 1526.667579, "close": 1563.595215, "volume": 265300}, "trend_line": 1155.997988, "activity_lines": {"activity_5": 1516.237101, "activity_10": 1466.36414, "activity_20": 1360.354222, "activity_30": 1270.38912}, "trend_signal": 1, "fair_value": 1115.130854, "relative_strength": 53.426114, "rate_of_change": 1.5248500454277063, "market_dynamics": 1.317044, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1524.723966, "high": 1549.018484, "low": 1360.493016, "close": 1410.053833, "volume": 144400}, "trend_line": 1173.522433, "activity_lines": {"activity_5": 1488.703304, "activity_10": 1464.561923, "activity_20": 1374.995715, "activity_30": 1286.77982}, "trend_signal": 1, "fair_value": 1108.627398, "relative_strength": 42.382261, "rate_of_change": 1.5159580883284385, "market_dynamics": 1.116213, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1445.03801, "high": 1464.473625, "low": 1371.182682, "close": 1405.194946, "volume": 101100}, "trend_line": 1192.796084, "activity_lines": {"activity_5": 1462.724365, "activity_10": 1458.483873, "activity_20": 1387.138346, "activity_30": 1301.726433}, "trend_signal": 1, "fair_value": 1103.257687, "relative_strength": 41.178368, "rate_of_change": 1.6423760175362554, "market_dynamics": 0.76149, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.449, "high": 1396.449, "low": 1231.246182, "close": 1240.963989, "volume": 159800}, "trend_line": 1203.388493, "activity_lines": {"activity_5": 1381.613061, "activity_10": 1421.538532, "activity_20": 1381.691743, "activity_30": 1304.83404}, "trend_signal": 1, "fair_value": 1096.193588, "relative_strength": 23.014954, "rate_of_change": 0.8880318389777561, "market_dynamics": 0.144302, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1254.568848, "high": 1393.533531, "low": 1243.87926, "close": 1369.239014, "volume": 138600}, "trend_line": 1216.37796, "activity_lines": {"activity_5": 1360.622583, "activity_10": 1410.866604, "activity_20": 1386.999512, "activity_30": 1315.534074}, "trend_signal": 1, "fair_value": 1089.758656, "relative_strength": 31.890715, "rate_of_change": 1.079407612384416, "market_dynamics": -0.376127, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1394.505469, "high": 1428.517797, "low": 1283.405961, "close": 1297.195435, "volume": 120600}, "trend_line": 1225.637874, "activity_lines": {"activity_5": 1327.084595, "activity_10": 1386.601119, "activity_20": 1383.608859, "activity_30": 1320.748104}, "trend_signal": 1, "fair_value": 1080.438684, "relative_strength": 25.455799, "rate_of_change": 0.7612694659479016, "market_dynamics": -0.6949, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.556371, "high": 1273.556371, "low": 989.887196, "close": 1047.015015, "volume": 265400}, "trend_line": 1228.631574, "activity_lines": {"activity_5": 1227.913119, "activity_10": 1319.041606, "activity_20": 1354.869671, "activity_30": 1309.224049}, "trend_signal": 0, "fair_value": 1069.975963, "relative_strength": 10.283309, "rate_of_change": 0.2442564858272314, "market_dynamics": -0.921827, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 920.939867, "high": 1251.887197, "low": 920.939867, "close": 1225.293213, "volume": 238700}, "trend_line": 1237.081989, "activity_lines": {"activity_5": 1212.370296, "activity_10": 1291.362786, "activity_20": 1343.815432, "activity_30": 1309.008671}, "trend_signal": 0, "fair_value": 1060.512775, "relative_strength": 28.334497, "rate_of_change": 0.6877908055454238, "market_dynamics": -0.87289, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.902266, "high": 1346.443604, "low": 1214.458657, "close": 1346.443604, "volume": 161100}, "trend_line": 1248.469399, "activity_lines": {"activity_5": 1249.204387, "activity_10": 1288.876239, "activity_20": 1344.517401, "activity_30": 1316.064259}, "trend_signal": 1, "fair_value": 1052.330771, "relative_strength": 34.727221, "rate_of_change": 0.9205056820207287, "market_dynamics": -0.8538, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1346.443657, "high": 1367.127868, "low": 1306.06015, "close": 1331.669189, "volume": 69300}, "trend_line": 1260.271324, "activity_lines": {"activity_5": 1274.081698, "activity_10": 1286.520845, "activity_20": 1342.921287, "activity_30": 1321.431987}, "trend_signal": 1, "fair_value": 1044.184877, "relative_strength": 28.158568, "rate_of_change": 0.9453115158011159, "market_dynamics": -0.839669, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.834594, "high": 1378.947386, "low": 1280.451173, "close": 1320.834595, "volume": 74200}, "trend_line": 1270.675529, "activity_lines": {"activity_5": 1297.852132, "activity_10": 1286.005982, "activity_20": 1339.616119, "activity_30": 1325.339295}, "trend_signal": 1, "fair_value": 1036.735742, "relative_strength": 21.938818, "rate_of_change": 0.8255527839019566, "market_dynamics": -0.825051, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1329.699266, "high": 1397.661705, "low": 1320.834604, "close": 1390.766968, "volume": 125500}, "trend_line": 1284.285417, "activity_lines": {"activity_5": 1343.357414, "activity_10": 1302.619924, "activity_20": 1342.576958, "activity_30": 1333.08713}, "trend_signal": 1, "fair_value": 1030.202092, "relative_strength": 24.652449, "rate_of_change": 1.0710750061198318, "market_dynamics": -0.759001, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1416.375949, "high": 1762.097784, "low": 1377.962415, "close": 1694.135376, "volume": 1430400}, "trend_line": 1307.554087, "activity_lines": {"activity_5": 1467.068701, "activity_10": 1374.74243, "activity_20": 1373.633384, "activity_30": 1359.529063}, "trend_signal": 1, "fair_value": 1028.416326, "relative_strength": 48.578626, "rate_of_change": 1.8117989733430047, "market_dynamics": -0.376985, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1654.736834, "high": 1721.714277, "low": 1526.691737, "close": 1593.669189, "volume": 138500}, "trend_line": 1329.547018, "activity_lines": {"activity_5": 1526.035115, "activity_10": 1423.344893, "activity_20": 1393.481926, "activity_30": 1377.988102}, "trend_signal": 1, "fair_value": 1027.21996, "relative_strength": 40.073458, "rate_of_change": 1.6819901538803421, "market_dynamics": -0.086867, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1593.669154, "high": 1845.819495, "low": 1591.699229, "close": 1836.954834, "volume": 158800}, "trend_line": 1357.997441, "activity_lines": {"activity_5": 1649.615039, "activity_10": 1509.768288, "activity_20": 1435.593777, "activity_30": 1410.72409}, "trend_signal": 1, "fair_value": 1027.545741, "relative_strength": 55.343735, "rate_of_change": 2.1398583588865603, "market_dynamics": 0.363799, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1800.511264, "high": 1881.278181, "low": 1693.150422, "close": 1796.571411, "volume": 180700}, "trend_line": 1385.296106, "activity_lines": {"activity_5": 1726.048112, "activity_10": 1580.345319, "activity_20": 1471.5028, "activity_30": 1439.019185}, "trend_signal": 1, "fair_value": 1027.35725, "relative_strength": 50.38644, "rate_of_change": 2.010214760043869, "market_dynamics": 0.725186, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.240634, "high": 1969.924787, "low": 1799.526347, "close": 1932.496216, "volume": 127300}, "trend_line": 1409.869637, "activity_lines": {"activity_5": 1816.073665, "activity_10": 1666.556388, "activity_20": 1518.553503, "activity_30": 1474.322417}, "trend_signal": 1, "fair_value": 1030.20789, "relative_strength": 58.607949, "rate_of_change": 1.7738829188624028, "market_dynamics": 0.765939, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1920.676701, "high": 2735.24068, "low": 1885.218055, "close": 2423.007568, "volume": 930400}, "trend_line": 1448.266915, "activity_lines": {"activity_5": 2033.48772, "activity_10": 1825.85168, "activity_20": 1610.058501, "activity_30": 1539.686155}, "trend_signal": 1, "fair_value": 1035.498916, "relative_strength": 91.241888, "rate_of_change": 2.7234630062467198, "market_dynamics": 1.134375, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2423.992391, "high": 2740.165478, "low": 2400.353294, "close": 2491.954834, "volume": 352400}, "trend_line": 1492.687594, "activity_lines": {"activity_5": 2225.292716, "activity_10": 1975.906214, "activity_20": 1703.255413, "activity_30": 1607.020859}, "trend_signal": 1, "fair_value": 1041.792554, "relative_strength": 83.955716, "rate_of_change": 3.0671610695463594, "market_dynamics": 1.275175, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2515.593943, "high": 2665.308226, "low": 2364.8948, "close": 2513.624023, "volume": 254600}, "trend_line": 1536.826408, "activity_lines": {"activity_5": 2364.435067, "activity_10": 2109.073124, "activity_20": 1793.799136, "activity_30": 1672.887726}, "trend_signal": 1, "fair_value": 1046.835949, "relative_strength": 82.950705, "rate_of_change": 2.9570028033608695, "market_dynamics": 1.373629, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2490.969837, "high": 2757.894843, "low": 2490.969837, "close": 2645.609131, "volume": 279600}, "trend_line": 1583.745089, "activity_lines": {"activity_5": 2502.461173, "activity_10": 2244.747239, "activity_20": 1892.282489, "activity_30": 1744.422095}, "trend_signal": 1, "fair_value": 1052.993266, "relative_strength": 89.126275, "rate_of_change": 3.052959056127835, "market_dynamics": 1.463133, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2717.511362, "high": 2856.391066, "low": 2413.157788, "close": 2543.172852, "volume": 254500}, "trend_line": 1627.73512, "activity_lines": {"activity_5": 2549.739339, "activity_10": 2337.709766, "activity_20": 1975.857558, "activity_30": 1806.32066}, "trend_signal": 1, "fair_value": 1057.347737, "relative_strength": 76.9451, "rate_of_change": 2.7775954164300516, "market_dynamics": 1.350033, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2561.887134, "high": 2701.751976, "low": 2457.481268, "close": 2686.977539, "volume": 115000}, "trend_line": 1672.307589, "activity_lines": {"activity_5": 2604.240625, "activity_10": 2435.865765, "activity_20": 2067.732508, "activity_30": 1874.658881}, "trend_signal": 1, "fair_value": 1063.053859, "relative_strength": 76.084209, "rate_of_change": 2.7383121769836825, "market_dynamics": 1.290429, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2697.812032, "high": 2745.090109, "low": 2610.150347, "close": 2664.323242, "volume": 95400}, "trend_line": 1714.343315, "activity_lines": {"activity_5": 2633.59248, "activity_10": 2511.851125, "activity_20": 2151.346179, "activity_30": 1938.659891}, "trend_signal": 1, "fair_value": 1068.907541, "relative_strength": 73.71789, "rate_of_change": 2.5136360246464244, "market_dynamics": 1.231842, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2615.075071, "high": 2741.150253, "low": 2562.872278, "close": 2650.533936, "volume": 91200}, "trend_line": 1757.96014, "activity_lines": {"activity_5": 2646.856673, "activity_10": 2565.862902, "activity_20": 2226.868681, "activity_30": 1999.059286}, "trend_signal": 1, "fair_value": 1077.880953, "relative_strength": 65.238496, "rate_of_change": 2.5442293045019304, "market_dynamics": 1.140639, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2552.037696, "high": 2630.834692, "low": 2364.894791, "close": 2386.563965, "volume": 228100}, "trend_line": 1790.251335, "activity_lines": {"activity_5": 2563.003548, "activity_10": 2557.087791, "activity_20": 2271.149781, "activity_30": 2039.614371}, "trend_signal": 1, "fair_value": 1086.015671, "relative_strength": 41.260263, "rate_of_change": 1.8368559255274137, "market_dynamics": 0.933006, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2394.443681, "high": 2548.097672, "low": 2393.458569, "close": 2470.285645, "volume": 79200}, "trend_line": 1824.005151, "activity_lines": {"activity_5": 2524.327328, "activity_10": 2552.807666, "activity_20": 2318.216906, "activity_30": 2083.487553}, "trend_signal": 1, "fair_value": 1095.116893, "relative_strength": 46.42764, "rate_of_change": 1.8854233112469734, "market_dynamics": 0.668791, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2470.285605, "high": 2570.751776, "low": 2448.616443, "close": 2557.947266, "volume": 56400}, "trend_line": 1862.624585, "activity_lines": {"activity_5": 2519.730795, "activity_10": 2554.688028, "activity_20": 2366.855278, "activity_30": 2130.838657}, "trend_signal": 1, "fair_value": 1105.141352, "relative_strength": 48.897204, "rate_of_change": 2.1172875514538476, "market_dynamics": 0.4255, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2535.293296, "high": 2601.285779, "low": 2390.503672, "close": 2462.406006, "volume": 78200}, "trend_line": 1894.658077, "activity_lines": {"activity_5": 2491.889193, "activity_10": 2536.743803, "activity_20": 2400.04851, "activity_30": 2169.534232}, "trend_signal": 1, "fair_value": 1114.260587, "relative_strength": 40.260232, "rate_of_change": 1.7198039936748726, "market_dynamics": 0.092109, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2472.255558, "high": 2696.827025, "low": 2462.405977, "close": 2621.969971, "volume": 89300}, "trend_line": 1930.682267, "activity_lines": {"activity_5": 2530.696729, "activity_10": 2548.34846, "activity_20": 2443.124203, "activity_30": 2216.45758}, "trend_signal": 1, "fair_value": 1124.67053, "relative_strength": 41.380965, "rate_of_change": 1.901355734700191, "market_dynamics": -0.055428, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2660.383462, "high": 2825.857093, "low": 2572.721764, "close": 2816.992432, "volume": 88500}, "trend_line": 1972.462175, "activity_lines": {"activity_5": 2636.416016, "activity_10": 2593.441819, "activity_20": 2498.629175, "activity_30": 2273.638881}, "trend_signal": 1, "fair_value": 1136.648315, "relative_strength": 48.485904, "rate_of_change": 2.1639970861140134, "market_dynamics": -0.106216, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2952.917216, "high": 3013.984883, "low": 2655.458569, "close": 2705.69165, "volume": 75200}, "trend_line": 2015.650102, "activity_lines": {"activity_5": 2676.339811, "activity_10": 2615.182613, "activity_20": 2536.409511, "activity_30": 2320.944009}, "trend_signal": 1, "fair_value": 1148.23656, "relative_strength": 39.411851, "rate_of_change": 2.1895439896078197, "market_dynamics": -0.266098, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2689.932349, "high": 2694.857161, "low": 2488.014935, "close": 2598.330811, "volume": 70300}, "trend_line": 2055.421297, "activity_lines": {"activity_5": 2664.782927, "activity_10": 2614.448367, "activity_20": 2557.703459, "activity_30": 2358.536312}, "trend_signal": 1, "fair_value": 1158.918567, "relative_strength": 30.864288, "rate_of_change": 1.973119985484455, "market_dynamics": -0.367647, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2647.578875, "high": 2790.39842, "low": 2553.022461, "close": 2553.022461, "volume": 81000}, "trend_line": 2099.15658, "activity_lines": {"activity_5": 2635.431022, "activity_10": 2607.087997, "activity_20": 2570.376634, "activity_30": 2390.639613}, "trend_signal": 1, "fair_value": 1169.023585, "relative_strength": 20.865449, "rate_of_change": 2.127801393506724, "market_dynamics": -0.492691, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2503.774363, "high": 2752.969798, "low": 2503.774363, "close": 2575.676758, "volume": 112200}, "trend_line": 2139.371171, "activity_lines": {"activity_5": 2607.589453, "activity_10": 2605.870242, "activity_20": 2580.639012, "activity_30": 2421.382851}, "trend_signal": 1, "fair_value": 1179.292511, "relative_strength": 21.713442, "rate_of_change": 1.9157499437226322, "market_dynamics": -0.613704, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2624.924726, "high": 2729.330737, "low": 2589.46608, "close": 2637.729248, "volume": 37900}, "trend_line": 2184.055632, "activity_lines": {"activity_5": 2603.518262, "activity_10": 2617.295796, "activity_20": 2593.293428, "activity_30": 2453.534985}, "trend_signal": 1, "fair_value": 1189.878228, "relative_strength": 18.819918, "rate_of_change": 2.0886726719381543, "market_dynamics": -0.637874, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2651.518721, "high": 2694.857066, "low": 2352.090169, "close": 2474.225586, "volume": 90100}, "trend_line": 2231.629317, "activity_lines": {"activity_5": 2556.896729, "activity_10": 2594.426771, "activity_20": 2586.370552, "activity_30": 2472.255627}, "trend_signal": 1, "fair_value": 1199.689936, "relative_strength": 3.889661, "rate_of_change": 2.178226795277889, "market_dynamics": -0.669413, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2671.217931, "high": 2870.180329, "low": 2654.473571, "close": 2757.894775, "volume": 217400}, "trend_line": 2282.716036, "activity_lines": {"activity_5": 2620.262663, "activity_10": 2623.062327, "activity_20": 2603.884126, "activity_30": 2506.208237}, "trend_signal": 1, "fair_value": 1210.809229, "relative_strength": 19.199313, "rate_of_change": 2.289211680937955, "market_dynamics": -0.464354, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2807.142808, "high": 2994.285682, "low": 2602.270617, "close": 2627.879639, "volume": 192500}, "trend_line": 2325.430571, "activity_lines": {"activity_5": 2629.65262, "activity_10": 2624.423358, "activity_20": 2607.420606, "activity_30": 2528.476857}, "trend_signal": 1, "fair_value": 1221.088862, "relative_strength": 12.357147, "rate_of_change": 1.87121544363655, "market_dynamics": -0.397424, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2923.368353, "high": 3033.684177, "low": 2767.744271, "close": 2969.661621, "volume": 221600}, "trend_line": 2380.030318, "activity_lines": {"activity_5": 2747.979427, "activity_10": 2684.917955, "activity_20": 2642.860489, "activity_30": 2570.04015}, "trend_signal": 1, "fair_value": 1233.571864, "relative_strength": 30.040377, "rate_of_change": 2.347941395494805, "market_dynamics": -0.05877, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3033.684199, "high": 3334.097678, "low": 2913.518786, "close": 3279.924805, "volume": 194700}, "trend_line": 2445.333325, "activity_lines": {"activity_5": 2943.461637, "activity_10": 2795.502375, "activity_20": 2705.677639, "activity_30": 2628.097859}, "trend_signal": 1, "fair_value": 1247.838163, "relative_strength": 37.01431, "rate_of_change": 2.7437888713483174, "market_dynamics": 0.382263, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3265.150261, "high": 3417.81964, "low": 3122.330789, "close": 3137.105225, "volume": 210300}, "trend_line": 2503.544601, "activity_lines": {"activity_5": 3048.524284, "activity_10": 2871.702646, "activity_20": 2751.872374, "activity_30": 2672.728304}, "trend_signal": 1, "fair_value": 1261.276163, "relative_strength": 28.782347, "rate_of_change": 2.38050475184196, "market_dynamics": 0.571655, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3112.481246, "high": 3142.030141, "low": 2865.255709, "close": 2932.233154, "volume": 177600}, "trend_line": 2544.814526, "activity_lines": {"activity_5": 3041.104264, "activity_10": 2902.809566, "activity_20": 2775.727233, "activity_30": 2700.38563}, "trend_signal": 1, "fair_value": 1273.444487, "relative_strength": 18.314974, "rate_of_change": 1.648459747172687, "market_dynamics": 0.745538, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2925.338299, "high": 2994.285596, "low": 2792.368343, "close": 2887.909668, "volume": 94900}, "trend_line": 2587.955876, "activity_lines": {"activity_5": 3007.287191, "activity_10": 2919.786719, "activity_20": 2794.192925, "activity_30": 2722.520801}, "trend_signal": 1, "fair_value": 1285.945392, "relative_strength": 18.407375, "rate_of_change": 1.695265001014061, "market_dynamics": 0.544131, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2898.744365, "high": 2912.533838, "low": 2808.127836, "close": 2861.315674, "volume": 86200}, "trend_line": 2622.101237, "activity_lines": {"activity_5": 2947.270117, "activity_10": 2925.839742, "activity_20": 2809.061157, "activity_30": 2740.156917}, "trend_signal": 1, "fair_value": 1298.431557, "relative_strength": 13.43053, "rate_of_change": 1.319395022019296, "market_dynamics": 0.235287, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2853.436001, "high": 2869.195399, "low": 2785.473733, "close": 2816.007568, "volume": 28700}, "trend_line": 2656.082442, "activity_lines": {"activity_5": 2879.373405, "activity_10": 2918.461492, "activity_20": 2818.61061, "activity_30": 2752.667002}, "trend_signal": 1, "fair_value": 1310.677121, "relative_strength": 11.648595, "rate_of_change": 1.2959532042660047, "market_dynamics": -0.117306, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2808.127873, "high": 2841.616595, "low": 2487.029991, "close": 2618.030029, "volume": 194200}, "trend_line": 2678.933569, "activity_lines": {"activity_5": 2776.411995, "activity_10": 2871.845903, "activity_20": 2807.260089, "activity_30": 2750.212008}, "trend_signal": 1, "fair_value": 1321.597533, "relative_strength": -0.019297, "rate_of_change": 0.8603319926618417, "market_dynamics": -0.351269, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2667.278199, "high": 2667.278199, "low": 2516.578997, "close": 2592.421143, "volume": 101100}, "trend_line": 2684.580689, "activity_lines": {"activity_5": 2699.519303, "activity_10": 2817.959526, "activity_20": 2792.767082, "activity_30": 2744.630561}, "trend_signal": 1, "fair_value": 1332.198052, "relative_strength": -5.066831, "rate_of_change": 0.2107973137276435, "market_dynamics": -0.57731, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2690.917324, "high": 3087.857178, "low": 2593.406044, "close": 2782.518799, "volume": 490300}, "trend_line": 2694.266154, "activity_lines": {"activity_5": 2708.646631, "activity_10": 2801.644971, "activity_20": 2796.214452, "activity_30": 2750.949149}, "trend_signal": 1, "fair_value": 1344.210256, "relative_strength": 1.478681, "rate_of_change": 0.3607812959277389, "market_dynamics": -0.538303, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2770.699202, "high": 2770.699202, "low": 2565.82703, "close": 2580.601563, "volume": 110700}, "trend_line": 2696.498739, "activity_lines": {"activity_5": 2657.494271, "activity_10": 2745.80657, "activity_20": 2778.907263, "activity_30": 2743.61595}, "trend_signal": 0, "fair_value": 1354.928119, "relative_strength": -5.42588, "rate_of_change": 0.08286430784448029, "market_dynamics": -0.684554, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2583.556423, "high": 2738.195523, "low": 2555.977336, "close": 2570.751953, "volume": 124100}, "trend_line": 2694.003499, "activity_lines": {"activity_5": 2621.772982, "activity_10": 2695.25115, "activity_20": 2760.859008, "activity_30": 2735.503254}, "trend_signal": 0, "fair_value": 1365.676283, "relative_strength": -7.704156, "rate_of_change": -0.09253629396932547, "market_dynamics": -0.811671, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2614.09012, "high": 2674.173011, "low": 2475.210565, "close": 2495.894775, "volume": 148400}, "trend_line": 2692.427564, "activity_lines": {"activity_5": 2577.449674, "activity_10": 2643.979386, "activity_20": 2736.854071, "activity_30": 2722.722046}, "trend_signal": 0, "fair_value": 1376.623595, "relative_strength": -14.764725, "rate_of_change": -0.058497882448364444, "market_dynamics": -0.877613, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2212.225609, "high": 2212.225609, "low": 1598.593995, "close": 1614.353394, "volume": 803000}, "trend_line": 2656.673425, "activity_lines": {"activity_5": 2247.42159, "activity_10": 2444.085742, "activity_20": 2629.891846, "activity_30": 2653.168873}, "trend_signal": 0, "fair_value": 1381.969835, "relative_strength": -44.5095, "rate_of_change": -1.3279517517225998, "market_dynamics": -1.112811, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1614.353319, "high": 1702.015068, "low": 1400.616486, "close": 1699.060181, "volume": 587000}, "trend_line": 2624.49799, "activity_lines": {"activity_5": 2010.833618, "activity_10": 2283.554783, "activity_20": 2535.68254, "activity_30": 2591.387374}, "trend_signal": 0, "fair_value": 1387.578746, "relative_strength": -43.414028, "rate_of_change": -1.211117433449695, "market_dynamics": -1.108698, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1669.511241, "high": 1794.601469, "low": 1467.59401, "close": 1774.902222, "volume": 598900}, "trend_line": 2595.310266, "activity_lines": {"activity_5": 1871.756901, "activity_10": 2158.428731, "activity_20": 2452.762773, "activity_30": 2536.574744}, "trend_signal": 0, "fair_value": 1393.723659, "relative_strength": -37.309929, "rate_of_change": -1.1121259803289045, "market_dynamics": -1.112126, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1664.586421, "high": 1944.315791, "low": 1637.992437, "close": 1756.187988, "volume": 581100}, "trend_line": 2574.297734, "activity_lines": {"activity_5": 1780.155396, "activity_10": 2049.653063, "activity_20": 2371.87391, "activity_30": 2482.437822}, "trend_signal": 0, "fair_value": 1399.686315, "relative_strength": -35.87409, "rate_of_change": -0.8096346812662643, "market_dynamics": -1.063016, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1734.518827, "high": 1734.518827, "low": 1566.090249, "close": 1588.744385, "volume": 290200}, "trend_line": 2544.913025, "activity_lines": {"activity_5": 1687.04362, "activity_10": 1929.70255, "activity_20": 2279.235852, "activity_30": 2418.853735}, "trend_signal": 0, "fair_value": 1404.781184, "relative_strength": -41.356525, "rate_of_change": -1.141465053241599, "market_dynamics": -1.131816, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1509.947388, "high": 1585.789449, "low": 828.353383, "close": 917.0, "volume": 2183300}, "trend_line": 2490.214783, "activity_lines": {"activity_5": 1430.493742, "activity_10": 1706.330979, "activity_20": 2126.838716, "activity_30": 2313.827089}, "trend_signal": 0, "fair_value": 1404.841163, "relative_strength": -65.922835, "rate_of_change": -2.149316753172731, "market_dynamics": -1.126179, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1061.0, "high": 1380.0, "low": 935.0, "close": 1140.0, "volume": 2930000}, "trend_line": 2446.134583, "activity_lines": {"activity_5": 1294.767424, "activity_10": 1553.967066, "activity_20": 2004.445841, "activity_30": 2226.716458}, "trend_signal": 0, "fair_value": 1406.71685, "relative_strength": -57.281403, "rate_of_change": -1.7701364677827423, "market_dynamics": -1.101903, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1156.0, "high": 1355.0, "low": 1115.0, "close": 1155.0, "volume": 802000}, "trend_line": 2397.235584, "activity_lines": {"activity_5": 1201.311784, "activity_10": 1434.194403, "activity_20": 1890.566678, "activity_30": 2143.417452}, "trend_signal": 0, "fair_value": 1408.414599, "relative_strength": -59.357076, "rate_of_change": -1.9990314245109548, "market_dynamics": -1.149001, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1156.0, "high": 1269.0, "low": 1136.0, "close": 1269.0, "volume": 367000}, "trend_line": 2345.635836, "activity_lines": {"activity_5": 1187.182959, "activity_10": 1361.069041, "activity_20": 1796.185904, "activity_30": 2070.62806}, "trend_signal": 0, "fair_value": 1411.079832, "relative_strength": -56.242891, "rate_of_change": -2.1524687996622065, "market_dynamics": -1.099776, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1259.0, "high": 1274.0, "low": 1130.0, "close": 1140.0, "volume": 413900}, "trend_line": 2293.446114, "activity_lines": {"activity_5": 1162.533333, "activity_10": 1288.157351, "activity_20": 1699.095249, "activity_30": 1992.845103}, "trend_signal": 0, "fair_value": 1412.718804, "relative_strength": -61.233784, "rate_of_change": -2.2249712081905657, "market_dynamics": -1.109373, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1148.0, "high": 1217.0, "low": 1131.0, "close": 1213.0, "volume": 286800}, "trend_line": 2247.26842, "activity_lines": {"activity_5": 1192.133333, "activity_10": 1253.171021, "activity_20": 1618.466999, "activity_30": 1923.138902}, "trend_signal": 0, "fair_value": 1414.912935, "relative_strength": -58.358914, "rate_of_change": -2.013463221050415, "market_dynamics": -1.158176, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1261.0, "low": 1181.0, "close": 1249.0, "volume": 102000}, "trend_line": 2203.801005, "activity_lines": {"activity_5": 1214.0, "activity_10": 1232.027479, "activity_20": 1549.454145, "activity_30": 1858.734487}, "trend_signal": 0, "fair_value": 1417.244395, "relative_strength": -59.034938, "rate_of_change": -1.9342333391575928, "market_dynamics": -1.102911, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1262.0, "high": 1378.0, "low": 1182.0, "close": 1198.0, "volume": 535700}, "trend_line": 2157.878447, "activity_lines": {"activity_5": 1211.6, "activity_10": 1209.794123, "activity_20": 1483.38848, "activity_30": 1793.8441}, "trend_signal": 0, "fair_value": 1419.186638, "relative_strength": -59.466379, "rate_of_change": -2.0837887765642322, "market_dynamics": -1.000482, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 898.0, "high": 1023.0, "low": 847.0, "close": 863.0, "volume": 926300}, "trend_line": 2098.720805, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1137.140807, "activity_20": 1393.338603, "activity_30": 1710.303555}, "trend_signal": 0, "fair_value": 1418.869317, "relative_strength": -71.355625, "rate_of_change": -2.74147239768043, "market_dynamics": -0.910022, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 889.0, "high": 894.0, "low": 742.0, "close": 748.0, "volume": 652300}, "trend_line": 2041.179952, "activity_lines": {"activity_5": 966.466667, "activity_10": 1059.818182, "activity_20": 1301.636382, "activity_30": 1623.160277}, "trend_signal": 0, "fair_value": 1417.28532, "relative_strength": -75.930889, "rate_of_change": -2.741710706012655, "market_dynamics": -0.79989, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 750.0, "high": 769.0, "low": 743.0, "close": 748.0, "volume": 44400}, "trend_line": 1974.18346, "activity_lines": {"activity_5": 864.4, "activity_10": 997.781818, "activity_20": 1218.839066, "activity_30": 1539.729313}, "trend_signal": 0, "fair_value": 1415.302645, "relative_strength": -75.661048, "rate_of_change": -3.2822432894441826, "market_dynamics": -0.760287, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 733.0, "high": 780.0, "low": 722.0, "close": 770.0, "volume": 195900}, "trend_line": 1912.254138, "activity_lines": {"activity_5": 800.666667, "activity_10": 942.818182, "activity_20": 1146.919946, "activity_30": 1462.040057}, "trend_signal": 0, "fair_value": 1411.953489, "relative_strength": -74.307663, "rate_of_change": -3.1369588113153353, "market_dynamics": -0.732736, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 772.0, "high": 851.0, "low": 758.0, "close": 838.0, "volume": 315700}, "trend_line": 1841.198751, "activity_lines": {"activity_5": 791.533333, "activity_10": 906.945455, "activity_20": 1091.060439, "activity_30": 1392.733339}, "trend_signal": 0, "fair_value": 1409.22711, "relative_strength": -73.515258, "rate_of_change": -3.715792037679466, "market_dynamics": -0.61309, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 827.0, "high": 827.0, "low": 771.0, "close": 778.0, "volume": 225500}, "trend_line": 1757.801257, "activity_lines": {"activity_5": 786.4, "activity_10": 865.927273, "activity_20": 1037.784749, "activity_30": 1324.139871}, "trend_signal": 0, "fair_value": 1406.521025, "relative_strength": -74.173128, "rate_of_change": -4.529521538872683, "market_dynamics": -0.501587, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 777.0, "high": 865.0, "low": 772.0, "close": 847.0, "volume": 148900}, "trend_line": 1681.464417, "activity_lines": {"activity_5": 809.933333, "activity_10": 846.381818, "activity_20": 999.617401, "activity_30": 1265.378499}, "trend_signal": 0, "fair_value": 1404.761826, "relative_strength": -71.391056, "rate_of_change": -4.342745785168145, "market_dynamics": -0.274282, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 862.0, "high": 888.0, "low": 831.0, "close": 850.0, "volume": 58300}, "trend_line": 1612.056645, "activity_lines": {"activity_5": 827.866667, "activity_10": 832.709091, "activity_20": 969.587648, "activity_30": 1211.735634}, "trend_signal": 0, "fair_value": 1402.903501, "relative_strength": -70.054079, "rate_of_change": -4.127816877851898, "market_dynamics": -0.139402, "expectation": {"probability": 46.7972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd447f0-56e1-4772-8960-77d39d7ee02c/", "share_image": "https://sharemaestro.com/terminal/bcd447f0-56e1-4772-8960-77d39d7ee02c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}