{"ticker": {"uuid": "bcd5501e-3ca4-445d-afe1-4f4964e2966f", "symbol": "RNGR", "name": "Ranger Energy Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNGR fell 11.84%, moving from 18.25 to 16.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is positive at 55.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.09"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.46, "high": 16.29, "low": 15.3, "close": 16.09, "volume": 912919}, "trend_line": 15.959489, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.712, "activity_20": 16.121689, "activity_30": 16.188043}, "trend_signal": 0, "fair_value": 12.865873, "relative_strength": -1.988331, "rate_of_change": 0.43491093353336546, "market_dynamics": -0.975981, "expectation": {"probability": 55.037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.380544, "high": 9.940718, "low": 9.380544, "close": 9.684367, "volume": 418101}, "trend_line": 10.391706, "activity_lines": {"activity_5": 9.600816, "activity_10": 9.886859, "activity_20": 10.202269, "activity_30": 10.283438}, "trend_signal": 0, "fair_value": 7.977918, "relative_strength": -14.499411, "rate_of_change": -0.2551762088427051, "market_dynamics": -0.890808, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.646389, "high": 10.125861, "low": 9.494478, "close": 9.779312, "volume": 496310}, "trend_line": 10.369236, "activity_lines": {"activity_5": 9.672974, "activity_10": 9.80348, "activity_20": 10.15665, "activity_30": 10.243929}, "trend_signal": 0, "fair_value": 8.024477, "relative_strength": -14.548626, "rate_of_change": -0.21623013584101047, "market_dynamics": -1.06976, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.788807, "high": 10.054652, "low": 9.589423, "close": 9.940718, "volume": 453540}, "trend_line": 10.356893, "activity_lines": {"activity_5": 9.764121, "activity_10": 9.782592, "activity_20": 10.131241, "activity_30": 10.216283}, "trend_signal": 0, "fair_value": 8.070793, "relative_strength": -11.278046, "rate_of_change": -0.11903480642162377, "market_dynamics": -1.076081, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.969202, "high": 11.963042, "low": 9.029248, "close": 11.877592, "volume": 1402871}, "trend_line": 10.388858, "activity_lines": {"activity_5": 10.486334, "activity_10": 10.131989, "activity_20": 10.287583, "activity_30": 10.314392}, "trend_signal": 0, "fair_value": 8.128734, "relative_strength": 5.754169, "rate_of_change": 0.30863503176098617, "market_dynamics": -0.538539, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.782647, "high": 12.287335, "low": 11.488318, "close": 12.277803, "volume": 948384}, "trend_line": 10.440493, "activity_lines": {"activity_5": 11.197635, "activity_10": 10.537234, "activity_20": 10.468297, "activity_30": 10.43626}, "trend_signal": 0, "fair_value": 8.188996, "relative_strength": 10.900317, "rate_of_change": 0.4970228681535469, "market_dynamics": 0.040945, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.296868, "high": 12.420695, "low": 11.391285, "close": 11.648661, "volume": 465936}, "trend_line": 10.483182, "activity_lines": {"activity_5": 11.509869, "activity_10": 10.805104, "activity_20": 10.576697, "activity_30": 10.514206}, "trend_signal": 1, "fair_value": 8.247235, "relative_strength": 4.057217, "rate_of_change": 0.40887915925042345, "market_dynamics": 0.435914, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.724921, "high": 12.025193, "low": 11.315025, "close": 11.667726, "volume": 420995}, "trend_line": 10.501505, "activity_lines": {"activity_5": 11.697506, "activity_10": 11.047631, "activity_20": 10.680272, "activity_30": 10.590628}, "trend_signal": 1, "fair_value": 8.304987, "relative_strength": 1.501592, "rate_of_change": 0.17478471708304344, "market_dynamics": 0.826578, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.782115, "high": 12.058557, "low": 11.481843, "close": 11.782115, "volume": 361165}, "trend_line": 10.523641, "activity_lines": {"activity_5": 11.797377, "activity_10": 11.267126, "activity_20": 10.792485, "activity_30": 10.673248}, "trend_signal": 1, "fair_value": 8.364141, "relative_strength": 3.568875, "rate_of_change": 0.21078883455275896, "market_dynamics": 0.763796, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.791648, "high": 12.325465, "low": 11.620064, "close": 12.325465, "volume": 539237}, "trend_line": 10.585726, "activity_lines": {"activity_5": 11.955606, "activity_10": 11.547963, "activity_20": 10.950932, "activity_30": 10.789495}, "trend_signal": 1, "fair_value": 8.427388, "relative_strength": 8.287489, "rate_of_change": 0.5899574111279521, "market_dynamics": 0.729644, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.287335, "high": 12.535179, "low": 11.829778, "close": 11.906037, "volume": 386626}, "trend_line": 10.641742, "activity_lines": {"activity_5": 11.944167, "activity_10": 11.705037, "activity_20": 11.061379, "activity_30": 10.874676}, "trend_signal": 1, "fair_value": 8.488797, "relative_strength": 7.420181, "rate_of_change": 0.5291654063216958, "market_dynamics": 0.824154, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.91557, "high": 13.955515, "low": 11.863141, "close": 13.517022, "volume": 1285897}, "trend_line": 10.729621, "activity_lines": {"activity_5": 12.494507, "activity_10": 12.110136, "activity_20": 11.31933, "activity_30": 11.060178}, "trend_signal": 1, "fair_value": 8.559377, "relative_strength": 22.317857, "rate_of_change": 0.8257952504392528, "market_dynamics": 1.097962, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.631412, "high": 13.822061, "low": 12.239673, "close": 12.439855, "volume": 857473}, "trend_line": 10.784442, "activity_lines": {"activity_5": 12.561235, "activity_10": 12.249701, "activity_20": 11.460738, "activity_30": 11.170516}, "trend_signal": 1, "fair_value": 8.622748, "relative_strength": 11.738158, "rate_of_change": 0.5109313739972777, "market_dynamics": 1.186075, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.659101, "high": 13.3931, "low": 12.582842, "close": 13.030867, "volume": 373768}, "trend_line": 10.906436, "activity_lines": {"activity_5": 12.773491, "activity_10": 12.44835, "activity_20": 11.654444, "activity_30": 11.315447}, "trend_signal": 1, "fair_value": 8.689712, "relative_strength": 16.04672, "rate_of_change": 1.1312036357560182, "market_dynamics": 1.160743, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.211984, "high": 13.945887, "low": 12.792556, "close": 13.3931, "volume": 634388}, "trend_line": 11.053163, "activity_lines": {"activity_5": 13.023241, "activity_10": 12.656675, "activity_20": 11.872681, "activity_30": 11.475877}, "trend_signal": 1, "fair_value": 8.75822, "relative_strength": 21.707945, "rate_of_change": 1.3453249072382607, "market_dynamics": 1.242063, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.278711, "high": 13.440763, "low": 12.563777, "close": 12.773491, "volume": 433528}, "trend_line": 11.156451, "activity_lines": {"activity_5": 12.995279, "activity_10": 12.724788, "activity_20": 12.02026, "activity_30": 11.586865}, "trend_signal": 1, "fair_value": 8.82519, "relative_strength": 18.499823, "rate_of_change": 0.9344655461970562, "market_dynamics": 0.962534, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.859283, "high": 13.078529, "low": 10.876532, "close": 11.029051, "volume": 848915}, "trend_line": 11.182285, "activity_lines": {"activity_5": 12.328007, "activity_10": 12.466719, "activity_20": 11.993322, "activity_30": 11.578646}, "trend_signal": 1, "fair_value": 8.878859, "relative_strength": -3.180236, "rate_of_change": 0.23156109411496262, "market_dynamics": 0.653609, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.971857, "high": 11.048116, "low": 9.578595, "close": 9.894689, "volume": 965505}, "trend_line": 11.138975, "activity_lines": {"activity_5": 11.448479, "activity_10": 12.013667, "activity_20": 11.853754, "activity_30": 11.495575}, "trend_signal": 1, "fair_value": 8.924698, "relative_strength": -14.077758, "rate_of_change": -0.3873090338870809, "market_dynamics": 0.278824, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.846796, "high": 10.387987, "low": 9.396602, "close": 9.875532, "volume": 1077031}, "trend_line": 11.114015, "activity_lines": {"activity_5": 10.732243, "activity_10": 11.58937, "activity_20": 11.709326, "activity_30": 11.414063}, "trend_signal": 0, "fair_value": 8.968527, "relative_strength": -15.893542, "rate_of_change": -0.22407806822441106, "market_dynamics": -0.214711, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.875532, "high": 10.210783, "low": 9.554649, "close": 9.875532, "volume": 453039}, "trend_line": 11.088739, "activity_lines": {"activity_5": 10.226363, "activity_10": 11.199737, "activity_20": 11.564168, "activity_30": 11.334161}, "trend_signal": 0, "fair_value": 9.009251, "relative_strength": -16.405189, "rate_of_change": -0.22742456259056565, "market_dynamics": -0.680593, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.712696, "high": 10.124575, "low": 9.243345, "close": 9.645646, "volume": 1693805}, "trend_line": 11.05485, "activity_lines": {"activity_5": 9.878359, "activity_10": 10.812851, "activity_20": 11.396342, "activity_30": 11.241058}, "trend_signal": 0, "fair_value": 9.049659, "relative_strength": -18.707516, "rate_of_change": -0.3056163554755891, "market_dynamics": -0.788445, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.406181, "high": 10.086261, "low": 9.406181, "close": 9.693539, "volume": 1490468}, "trend_line": 11.02509, "activity_lines": {"activity_5": 9.754842, "activity_10": 10.475771, "activity_20": 11.232085, "activity_30": 11.153232}, "trend_signal": 0, "fair_value": 9.087757, "relative_strength": -18.123884, "rate_of_change": -0.2692031099472138, "market_dynamics": -0.765813, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.741432, "high": 10.340094, "low": 9.444495, "close": 9.837217, "volume": 1610136}, "trend_line": 10.966256, "activity_lines": {"activity_5": 9.768252, "activity_10": 10.234333, "activity_20": 11.081469, "activity_30": 11.076595}, "trend_signal": 0, "fair_value": 9.12641, "relative_strength": -18.442905, "rate_of_change": -0.5336373671326125, "market_dynamics": -0.681868, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.933003, "high": 10.105418, "low": 9.588174, "close": 9.894689, "volume": 1075343}, "trend_line": 10.931491, "activity_lines": {"activity_5": 9.80465, "activity_10": 10.050664, "activity_20": 10.936051, "activity_30": 11.007461}, "trend_signal": 0, "fair_value": 9.166832, "relative_strength": -18.292567, "rate_of_change": -0.3170179503378378, "market_dynamics": -0.564774, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.952161, "high": 10.244308, "low": 9.703117, "close": 9.798903, "volume": 969554}, "trend_line": 10.893216, "activity_lines": {"activity_5": 9.807843, "activity_10": 9.906601, "activity_20": 10.781729, "activity_30": 10.934391}, "trend_signal": 0, "fair_value": 9.207491, "relative_strength": -18.93095, "rate_of_change": -0.35013521943162856, "market_dynamics": -0.604048, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.067104, "high": 10.335304, "low": 9.655224, "close": 9.808482, "volume": 931234}, "trend_line": 10.853046, "activity_lines": {"activity_5": 9.819337, "activity_10": 9.829629, "activity_20": 10.638218, "activity_30": 10.864408}, "trend_signal": 0, "fair_value": 9.242674, "relative_strength": -17.193492, "rate_of_change": -0.36876162191220496, "market_dynamics": -0.697157, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.61691, "high": 9.68396, "low": 8.927251, "close": 9.262502, "volume": 1421692}, "trend_line": 10.826325, "activity_lines": {"activity_5": 9.637983, "activity_10": 9.707297, "activity_20": 10.454468, "activity_30": 10.761792}, "trend_signal": 0, "fair_value": 9.272835, "relative_strength": -22.747635, "rate_of_change": -0.24620737809459403, "market_dynamics": -0.758878, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.281659, "high": 9.319973, "low": 8.879358, "close": 9.128401, "volume": 725284}, "trend_line": 10.822034, "activity_lines": {"activity_5": 9.440664, "activity_10": 9.592702, "activity_20": 10.269308, "activity_30": 10.652249}, "trend_signal": 0, "fair_value": 9.303111, "relative_strength": -24.275947, "rate_of_change": -0.039634871482245974, "market_dynamics": -0.873585, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.099666, "high": 10.225151, "low": 9.099666, "close": 10.038368, "volume": 754513}, "trend_line": 10.832568, "activity_lines": {"activity_5": 9.593921, "activity_10": 9.657488, "activity_20": 10.182905, "activity_30": 10.60169}, "trend_signal": 0, "fair_value": 9.339889, "relative_strength": -17.237238, "rate_of_change": 0.0973384485763011, "market_dynamics": -0.909521, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.971318, "high": 10.105418, "low": 9.569113, "close": 9.578595, "volume": 790677}, "trend_line": 10.828093, "activity_lines": {"activity_5": 9.584342, "activity_10": 9.635719, "activity_20": 10.061017, "activity_30": 10.520788}, "trend_signal": 0, "fair_value": 9.370189, "relative_strength": -21.652235, "rate_of_change": -0.04131061074344828, "market_dynamics": -0.931922, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.511545, "high": 9.636067, "low": 9.348709, "close": 9.482809, "volume": 834103}, "trend_line": 10.829603, "activity_lines": {"activity_5": 9.557522, "activity_10": 9.601932, "activity_20": 9.943086, "activity_30": 10.433996}, "trend_signal": 0, "fair_value": 9.400789, "relative_strength": -22.972041, "rate_of_change": 0.01394520715697287, "market_dynamics": -0.907164, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.444495, "high": 9.779746, "low": 9.315184, "close": 9.674381, "volume": 1160687}, "trend_line": 10.82927, "activity_lines": {"activity_5": 9.616271, "activity_10": 9.605938, "activity_20": 9.85494, "activity_30": 10.359465}, "trend_signal": 0, "fair_value": 9.429087, "relative_strength": -20.733216, "rate_of_change": -0.0030749049619016406, "market_dynamics": -0.574285, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.722274, "high": 10.009536, "low": 9.559438, "close": 9.81806, "volume": 617195}, "trend_line": 10.830562, "activity_lines": {"activity_5": 9.695454, "activity_10": 9.636415, "activity_20": 9.798776, "activity_30": 10.294226}, "trend_signal": 0, "fair_value": 9.458488, "relative_strength": -20.447548, "rate_of_change": 0.011930628749686555, "market_dynamics": -0.351021, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.75101, "high": 10.36404, "low": 9.712696, "close": 10.249097, "volume": 767212}, "trend_line": 10.840841, "activity_lines": {"activity_5": 9.872339, "activity_10": 9.745611, "activity_20": 9.796148, "activity_30": 10.256712}, "trend_signal": 0, "fair_value": 9.488035, "relative_strength": -17.283719, "rate_of_change": 0.09490735568476333, "market_dynamics": -0.014538, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.268254, "high": 10.919599, "low": 9.578595, "close": 10.699291, "volume": 1393859}, "trend_line": 10.801564, "activity_lines": {"activity_5": 10.18524, "activity_10": 9.930217, "activity_20": 9.849642, "activity_30": 10.24758}, "trend_signal": 0, "fair_value": 9.520195, "relative_strength": -12.940458, "rate_of_change": -0.3623058395561604, "market_dynamics": 0.380573, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.689712, "high": 11.180061, "low": 10.526876, "close": 11.141576, "volume": 695451}, "trend_line": 10.76369, "activity_lines": {"activity_5": 10.570856, "activity_10": 10.178867, "activity_20": 9.958086, "activity_30": 10.269516}, "trend_signal": 0, "fair_value": 9.555159, "relative_strength": -9.106068, "rate_of_change": -0.3506344081283081, "market_dynamics": 0.512625, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.160818, "high": 11.593781, "low": 10.698991, "close": 10.708613, "volume": 830498}, "trend_line": 10.732355, "activity_lines": {"activity_5": 10.701566, "activity_10": 10.324559, "activity_20": 10.033067, "activity_30": 10.265963}, "trend_signal": 0, "fair_value": 9.589964, "relative_strength": -14.374105, "rate_of_change": -0.29111763716718275, "market_dynamics": 0.656215, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.68937, "high": 11.006876, "low": 10.487321, "close": 10.862555, "volume": 1086683}, "trend_line": 10.705516, "activity_lines": {"activity_5": 10.814642, "activity_10": 10.471947, "activity_20": 10.124234, "activity_30": 10.274363}, "trend_signal": 0, "fair_value": 9.624418, "relative_strength": -13.228827, "rate_of_change": -0.2500755891880274, "market_dynamics": 0.785281, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.862555, "high": 11.439839, "low": 10.708613, "close": 11.401353, "volume": 595899}, "trend_line": 10.692824, "activity_lines": {"activity_5": 11.037684, "activity_10": 10.685769, "activity_20": 10.262107, "activity_30": 10.319256}, "trend_signal": 0, "fair_value": 9.664151, "relative_strength": -7.855593, "rate_of_change": -0.11855570530182274, "market_dynamics": 0.703571, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.410975, "high": 11.51681, "low": 11.079037, "close": 11.151197, "volume": 546579}, "trend_line": 10.653682, "activity_lines": {"activity_5": 11.100524, "activity_10": 10.829326, "activity_20": 10.368889, "activity_30": 10.348828}, "trend_signal": 0, "fair_value": 9.702159, "relative_strength": -8.117629, "rate_of_change": -0.36605858284023013, "market_dynamics": 0.667799, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.131954, "high": 11.282722, "low": 10.227543, "close": 10.439214, "volume": 577686}, "trend_line": 10.604788, "activity_lines": {"activity_5": 10.895909, "activity_10": 10.814839, "activity_20": 10.401789, "activity_30": 10.334991}, "trend_signal": 0, "fair_value": 9.735603, "relative_strength": -10.89306, "rate_of_change": -0.45893992330539485, "market_dynamics": 0.582961, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.362243, "high": 10.496942, "low": 9.727231, "close": 9.86193, "volume": 789640}, "trend_line": 10.482951, "activity_lines": {"activity_5": 10.545691, "activity_10": 10.678002, "activity_20": 10.375931, "activity_30": 10.287065}, "trend_signal": 0, "fair_value": 9.763946, "relative_strength": -17.552325, "rate_of_change": -1.148886710417967, "market_dynamics": 0.377201, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.813823, "high": 9.900416, "low": 9.34834, "close": 9.669502, "volume": 1021040}, "trend_line": 10.390606, "activity_lines": {"activity_5": 10.187775, "activity_10": 10.502768, "activity_20": 10.330944, "activity_30": 10.234585}, "trend_signal": 0, "fair_value": 9.789231, "relative_strength": -19.157606, "rate_of_change": -0.8809065309949451, "market_dynamics": 0.192782, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.707988, "high": 10.140951, "low": 8.919033, "close": 9.669502, "volume": 689717}, "trend_line": 10.278561, "activity_lines": {"activity_5": 9.909396, "activity_10": 10.330235, "activity_20": 10.286756, "activity_30": 10.188062}, "trend_signal": 0, "fair_value": 9.813784, "relative_strength": -20.145606, "rate_of_change": -1.078329791351921, "market_dynamics": -0.052922, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.621395, "high": 10.170605, "low": 9.546348, "close": 10.083594, "volume": 561721}, "trend_line": 10.168244, "activity_lines": {"activity_5": 9.884504, "activity_10": 10.24353, "activity_20": 10.283078, "activity_30": 10.175483}, "trend_signal": 0, "fair_value": 9.836185, "relative_strength": -17.460588, "rate_of_change": -1.0732728054053502, "market_dynamics": -0.206286, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.083594, "high": 10.281785, "low": 9.890237, "close": 10.035255, "volume": 426334}, "trend_line": 10.076969, "activity_lines": {"activity_5": 9.914673, "activity_10": 10.15923, "activity_20": 10.27344, "activity_30": 10.166903}, "trend_signal": 0, "fair_value": 9.851823, "relative_strength": -17.340403, "rate_of_change": -0.8976476174253839, "market_dynamics": -0.345699, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.064258, "high": 10.315623, "low": 9.870901, "close": 10.199609, "volume": 411741}, "trend_line": 10.049321, "activity_lines": {"activity_5": 10.026557, "activity_10": 10.124928, "activity_20": 10.278376, "activity_30": 10.174816}, "trend_signal": 0, "fair_value": 9.868729, "relative_strength": -15.1864, "rate_of_change": -0.2743682152837746, "market_dynamics": -0.450526, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.276952, "high": 10.276952, "low": 9.252157, "close": 9.986915, "volume": 554651}, "trend_line": 10.052395, "activity_lines": {"activity_5": 10.045031, "activity_10": 10.061208, "activity_20": 10.258592, "activity_30": 10.170789}, "trend_signal": 0, "fair_value": 9.884788, "relative_strength": -17.480284, "rate_of_change": 0.030589131345289886, "market_dynamics": -0.495136, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.986915, "high": 10.257616, "low": 9.358503, "close": 9.474518, "volume": 402737}, "trend_line": 10.039028, "activity_lines": {"activity_5": 9.871545, "activity_10": 9.920247, "activity_20": 10.18592, "activity_30": 10.133507}, "trend_signal": 0, "fair_value": 9.896224, "relative_strength": -22.605149, "rate_of_change": -0.13297328646556938, "market_dynamics": -0.657159, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.435846, "high": 10.035255, "low": 9.435846, "close": 9.899904, "volume": 346833}, "trend_line": 10.039841, "activity_lines": {"activity_5": 9.852854, "activity_10": 9.891661, "activity_20": 10.156446, "activity_30": 10.124531}, "trend_signal": 0, "fair_value": 9.912517, "relative_strength": -19.407891, "rate_of_change": 0.008098393589489584, "market_dynamics": -0.740833, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.890237, "high": 10.305955, "low": 9.890237, "close": 10.170605, "volume": 597606}, "trend_line": 10.057339, "activity_lines": {"activity_5": 9.936642, "activity_10": 9.935045, "activity_20": 10.151224, "activity_30": 10.132968}, "trend_signal": 0, "fair_value": 9.927624, "relative_strength": -16.908429, "rate_of_change": 0.17428562862700286, "market_dynamics": -0.696448, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.199609, "high": 10.209276, "low": 9.725883, "close": 9.899904, "volume": 287632}, "trend_line": 10.064218, "activity_lines": {"activity_5": 9.921174, "activity_10": 9.934094, "activity_20": 10.116945, "activity_30": 10.12281}, "trend_signal": 0, "fair_value": 9.930527, "relative_strength": -20.325441, "rate_of_change": 0.06839781377558851, "market_dynamics": -0.721182, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.890237, "high": 10.61146, "low": 9.590532, "close": 10.247948, "volume": 413354}, "trend_line": 10.077909, "activity_lines": {"activity_5": 10.0417, "activity_10": 9.995734, "activity_20": 10.114739, "activity_30": 10.134664}, "trend_signal": 0, "fair_value": 9.947773, "relative_strength": -18.101346, "rate_of_change": 0.13603640143724705, "market_dynamics": -0.581381, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.392966, "high": 10.968205, "low": 10.305955, "close": 10.634663, "volume": 368020}, "trend_line": 10.102575, "activity_lines": {"activity_5": 10.273729, "activity_10": 10.117168, "activity_20": 10.147316, "activity_30": 10.170584}, "trend_signal": 1, "fair_value": 9.96628, "relative_strength": -13.13246, "rate_of_change": 0.24475315266291703, "market_dynamics": -0.341379, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.644331, "high": 11.1954, "low": 10.460641, "close": 11.079385, "volume": 359834}, "trend_line": 10.145258, "activity_lines": {"activity_5": 10.576656, "activity_10": 10.301912, "activity_20": 10.220411, "activity_30": 10.233604}, "trend_signal": 1, "fair_value": 9.988308, "relative_strength": -8.636839, "rate_of_change": 0.42249624476928155, "market_dynamics": -0.043504, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.098721, "high": 13.090303, "low": 10.721674, "close": 11.620786, "volume": 586369}, "trend_line": 10.205668, "activity_lines": {"activity_5": 10.981417, "activity_10": 10.566988, "activity_20": 10.343259, "activity_30": 10.328799}, "trend_signal": 1, "fair_value": 10.015024, "relative_strength": -2.033355, "rate_of_change": 0.5954506036219008, "market_dynamics": 0.564941, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.118057, "high": 11.462809, "low": 10.712006, "close": 11.108389, "volume": 368013}, "trend_line": 10.267197, "activity_lines": {"activity_5": 11.118701, "activity_10": 10.710072, "activity_20": 10.415025, "activity_30": 10.387039}, "trend_signal": 1, "fair_value": 10.042715, "relative_strength": -5.865781, "rate_of_change": 0.6028904722356261, "market_dynamics": 0.927356, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.22491, "high": 11.487084, "low": 10.991867, "close": 11.234621, "volume": 301423}, "trend_line": 10.337405, "activity_lines": {"activity_5": 11.217497, "activity_10": 10.859585, "activity_20": 10.496909, "activity_30": 10.449454}, "trend_signal": 1, "fair_value": 10.069694, "relative_strength": -7.796659, "rate_of_change": 0.6838088331216489, "market_dynamics": 1.114774, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.360852, "high": 11.758968, "low": 10.681143, "close": 11.758968, "volume": 344007}, "trend_line": 10.394758, "activity_lines": {"activity_5": 11.425297, "activity_10": 11.081748, "activity_20": 10.626959, "activity_30": 10.541167}, "trend_signal": 1, "fair_value": 10.099912, "relative_strength": -4.339585, "rate_of_change": 0.5548104190558375, "market_dynamics": 1.163437, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.050271, "high": 12.399836, "low": 11.919185, "close": 12.089112, "volume": 244982}, "trend_line": 10.478442, "activity_lines": {"activity_5": 11.668191, "activity_10": 11.322401, "activity_20": 10.786749, "activity_30": 10.65048}, "trend_signal": 1, "fair_value": 10.132186, "relative_strength": -1.510522, "rate_of_change": 0.8050596271697703, "market_dynamics": 0.98956, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.93375, "high": 12.079402, "low": 11.156939, "close": 11.302591, "volume": 184327}, "trend_line": 10.539101, "activity_lines": {"activity_5": 11.581596, "activity_10": 11.380247, "activity_20": 10.867165, "activity_30": 10.703651}, "trend_signal": 1, "fair_value": 10.148889, "relative_strength": -3.441163, "rate_of_change": 0.5788933125745329, "market_dynamics": 0.853237, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.292881, "high": 11.535635, "low": 11.011385, "close": 11.496794, "volume": 190210}, "trend_line": 10.599848, "activity_lines": {"activity_5": 11.580948, "activity_10": 11.452821, "activity_20": 10.961966, "activity_30": 10.765438}, "trend_signal": 1, "fair_value": 10.171766, "relative_strength": -4.92134, "rate_of_change": 0.5763964118002021, "market_dynamics": 0.765217, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.506504, "high": 12.234764, "low": 11.380272, "close": 11.788098, "volume": 406753}, "trend_line": 10.665516, "activity_lines": {"activity_5": 11.651509, "activity_10": 11.549325, "activity_20": 11.076725, "activity_30": 10.842099}, "trend_signal": 1, "fair_value": 10.196207, "relative_strength": -3.24938, "rate_of_change": 0.6195183176211632, "market_dynamics": 0.777665, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.846359, "high": 12.108532, "low": 10.972447, "close": 11.370562, "volume": 237905}, "trend_line": 10.702898, "activity_lines": {"activity_5": 11.545992, "activity_10": 11.541911, "activity_20": 11.141631, "activity_30": 10.887586}, "trend_signal": 1, "fair_value": 10.215719, "relative_strength": -6.179577, "rate_of_change": 0.3504940595466655, "market_dynamics": 0.603671, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.448243, "high": 11.94346, "low": 11.20549, "close": 11.739547, "volume": 168604}, "trend_line": 10.737574, "activity_lines": {"activity_5": 11.589364, "activity_10": 11.588205, "activity_20": 11.233577, "activity_30": 10.954467}, "trend_signal": 1, "fair_value": 10.227981, "relative_strength": -2.607385, "rate_of_change": 0.3239870173480215, "market_dynamics": 0.602171, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.846359, "high": 12.089112, "low": 11.545345, "close": 12.001721, "volume": 197931}, "trend_line": 10.766245, "activity_lines": {"activity_5": 11.743431, "activity_10": 11.670164, "activity_20": 11.342607, "activity_30": 11.036025}, "trend_signal": 1, "fair_value": 10.24387, "relative_strength": -0.667155, "rate_of_change": 0.2670156219645073, "market_dynamics": 0.654755, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.894909, "high": 12.193107, "low": 11.690997, "close": 11.94346, "volume": 257526}, "trend_line": 10.807407, "activity_lines": {"activity_5": 11.83147, "activity_10": 11.734604, "activity_20": 11.436723, "activity_30": 11.111974}, "trend_signal": 1, "fair_value": 10.258838, "relative_strength": -0.918075, "rate_of_change": 0.3823245709158571, "market_dynamics": 0.537998, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.059982, "high": 12.195923, "low": 11.819656, "close": 11.97259, "volume": 195938}, "trend_line": 10.844408, "activity_lines": {"activity_5": 11.899441, "activity_10": 11.789157, "activity_20": 11.525311, "activity_30": 11.187147}, "trend_signal": 1, "fair_value": 10.275028, "relative_strength": 1.300505, "rate_of_change": 0.3423670451200742, "market_dynamics": 0.538928, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.72027, "high": 12.788241, "low": 12.098822, "close": 12.778531, "volume": 553756}, "trend_line": 10.890314, "activity_lines": {"activity_5": 12.223759, "activity_10": 11.976827, "activity_20": 11.681199, "activity_30": 11.311929}, "trend_signal": 1, "fair_value": 10.295106, "relative_strength": 9.980252, "rate_of_change": 0.42331494720597423, "market_dynamics": 0.810509, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.817372, "high": 14.905177, "low": 12.817372, "close": 14.866209, "volume": 1030229}, "trend_line": 11.014148, "activity_lines": {"activity_5": 13.150105, "activity_10": 12.525538, "activity_20": 12.020179, "activity_30": 11.568439}, "trend_signal": 1, "fair_value": 10.324184, "relative_strength": 21.900106, "rate_of_change": 1.1371021992570687, "market_dynamics": 1.11452, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.953887, "high": 15.17308, "low": 14.476531, "close": 14.710338, "volume": 885697}, "trend_line": 11.156518, "activity_lines": {"activity_5": 13.816051, "activity_10": 12.995416, "activity_20": 12.320667, "activity_30": 11.806902}, "trend_signal": 1, "fair_value": 10.356158, "relative_strength": 22.846588, "rate_of_change": 1.2926101955412226, "market_dynamics": 1.462461, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.905177, "high": 16.702858, "low": 14.866209, "close": 16.395695, "volume": 1045330}, "trend_line": 11.374311, "activity_lines": {"activity_5": 14.863207, "activity_10": 13.709763, "activity_20": 12.760046, "activity_30": 12.144914}, "trend_signal": 1, "fair_value": 10.400884, "relative_strength": 33.977809, "rate_of_change": 1.9521592668967178, "market_dynamics": 1.900923, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.259307, "high": 16.52234, "low": 15.830662, "close": 16.07421, "volume": 715573}, "trend_line": 11.587801, "activity_lines": {"activity_5": 15.506386, "activity_10": 14.276588, "activity_20": 13.137875, "activity_30": 12.448133}, "trend_signal": 1, "fair_value": 10.443001, "relative_strength": 29.165557, "rate_of_change": 1.8769488543086275, "market_dynamics": 1.989401, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.142404, "high": 16.756147, "low": 15.109758, "close": 15.4215, "volume": 1208544}, "trend_line": 11.779534, "activity_lines": {"activity_5": 15.658554, "activity_10": 14.646808, "activity_20": 13.425798, "activity_30": 12.695469}, "trend_signal": 1, "fair_value": 10.479838, "relative_strength": 22.389799, "rate_of_change": 1.654610741071574, "market_dynamics": 1.930329, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.509178, "high": 15.82092, "low": 14.817499, "close": 15.02208, "volume": 968925}, "trend_line": 11.94415, "activity_lines": {"activity_5": 15.501384, "activity_10": 14.870754, "activity_20": 13.652886, "activity_30": 12.904665}, "trend_signal": 1, "fair_value": 10.513872, "relative_strength": 19.519551, "rate_of_change": 1.3974746369423487, "market_dynamics": 1.800624, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.992854, "high": 15.041564, "low": 13.541305, "close": 13.590014, "volume": 908068}, "trend_line": 12.062642, "activity_lines": {"activity_5": 14.856467, "activity_10": 14.774641, "activity_20": 13.724812, "activity_30": 13.01085}, "trend_signal": 1, "fair_value": 10.538969, "relative_strength": 9.96267, "rate_of_change": 0.9920505017100406, "market_dynamics": 1.373147, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.521821, "high": 14.483935, "low": 13.317337, "close": 14.359628, "volume": 436956}, "trend_line": 12.20131, "activity_lines": {"activity_5": 14.542776, "activity_10": 14.78958, "activity_20": 13.860658, "activity_30": 13.159042}, "trend_signal": 1, "fair_value": 10.568512, "relative_strength": 15.091764, "rate_of_change": 1.1495657418996528, "market_dynamics": 0.925925, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.41808, "high": 16.064371, "low": 14.223241, "close": 16.006017, "volume": 426507}, "trend_line": 12.401946, "activity_lines": {"activity_5": 14.91362, "activity_10": 15.059932, "activity_20": 14.13782, "activity_30": 13.404507}, "trend_signal": 1, "fair_value": 10.60794, "relative_strength": 28.267324, "rate_of_change": 1.644380808290267, "market_dynamics": 0.672403, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.07421, "high": 16.166759, "low": 14.934403, "close": 15.431242, "volume": 588560}, "trend_line": 12.600504, "activity_lines": {"activity_5": 15.097418, "activity_10": 15.152445, "activity_20": 14.337521, "activity_30": 13.599946}, "trend_signal": 1, "fair_value": 10.643318, "relative_strength": 25.313455, "rate_of_change": 1.6010229362392017, "market_dynamics": 0.377919, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4215, "high": 17.438083, "low": 15.4215, "close": 17.136083, "volume": 704932}, "trend_line": 12.84171, "activity_lines": {"activity_5": 15.848847, "activity_10": 15.506698, "activity_20": 14.6821, "activity_30": 13.892564}, "trend_signal": 1, "fair_value": 10.688469, "relative_strength": 34.022697, "rate_of_change": 1.914256763062811, "market_dynamics": 0.520615, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.252986, "high": 17.632922, "low": 16.960727, "close": 17.22376, "volume": 500078}, "trend_line": 13.076815, "activity_lines": {"activity_5": 16.488568, "activity_10": 15.835621, "activity_20": 15.010997, "activity_30": 14.175277}, "trend_signal": 1, "fair_value": 10.737346, "relative_strength": 31.523183, "rate_of_change": 1.830792005114576, "market_dynamics": 0.699201, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.038663, "high": 17.145824, "low": 15.918339, "close": 15.967049, "volume": 609692}, "trend_line": 13.279053, "activity_lines": {"activity_5": 16.467136, "activity_10": 15.890353, "activity_20": 15.192011, "activity_30": 14.361744}, "trend_signal": 1, "fair_value": 10.778046, "relative_strength": 22.417848, "rate_of_change": 1.546538664040131, "market_dynamics": 0.559692, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.967049, "high": 16.746405, "low": 15.543274, "close": 16.083952, "volume": 392292}, "trend_line": 13.473587, "activity_lines": {"activity_5": 16.37751, "activity_10": 15.974134, "activity_20": 15.362871, "activity_30": 14.542705}, "trend_signal": 1, "fair_value": 10.820225, "relative_strength": 22.701161, "rate_of_change": 1.4649689251183868, "market_dynamics": 0.414639, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.239824, "high": 17.428341, "low": 16.239824, "close": 17.321179, "volume": 390161}, "trend_line": 13.69647, "activity_lines": {"activity_5": 16.695097, "activity_10": 16.282688, "activity_20": 15.631106, "activity_30": 14.790937}, "trend_signal": 1, "fair_value": 10.871005, "relative_strength": 29.202964, "rate_of_change": 1.6542217005760937, "market_dynamics": 0.17759, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.467309, "high": 17.97389, "low": 16.887663, "close": 16.970469, "volume": 358771}, "trend_line": 13.89284, "activity_lines": {"activity_5": 16.769785, "activity_10": 16.492937, "activity_20": 15.837604, "activity_30": 15.002162}, "trend_signal": 1, "fair_value": 10.921301, "relative_strength": 27.67408, "rate_of_change": 1.4337270844239425, "market_dynamics": -0.06941, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.106857, "high": 17.243244, "low": 15.781952, "close": 16.278791, "volume": 481671}, "trend_line": 14.048107, "activity_lines": {"activity_5": 16.624955, "activity_10": 16.542001, "activity_20": 15.953319, "activity_30": 15.156095}, "trend_signal": 1, "fair_value": 10.963878, "relative_strength": 22.894233, "rate_of_change": 1.1176044638821168, "market_dynamics": -0.215263, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.395695, "high": 16.765889, "low": 13.960208, "close": 14.203757, "volume": 895173}, "trend_line": 14.151286, "activity_lines": {"activity_5": 15.851444, "activity_10": 16.164899, "activity_20": 15.851044, "activity_30": 15.166137}, "trend_signal": 1, "fair_value": 10.992726, "relative_strength": 10.297163, "rate_of_change": 0.7344690640525503, "market_dynamics": -0.360781, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.194015, "high": 14.554467, "low": 13.51695, "close": 13.950466, "volume": 596516}, "trend_line": 14.241814, "activity_lines": {"activity_5": 15.111057, "activity_10": 15.744578, "activity_20": 15.713884, "activity_30": 15.15318}, "trend_signal": 1, "fair_value": 11.010944, "relative_strength": 10.594734, "rate_of_change": 0.6397157120561272, "market_dynamics": -0.632666, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.009164, "high": 14.253737, "low": 13.612955, "close": 13.842854, "volume": 642782}, "trend_line": 14.311277, "activity_lines": {"activity_5": 14.47703, "activity_10": 15.342065, "activity_20": 15.557056, "activity_30": 15.127441}, "trend_signal": 1, "fair_value": 11.032671, "relative_strength": 8.837631, "rate_of_change": 0.4877398342654996, "market_dynamics": -0.854814, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.058079, "high": 14.850496, "low": 13.813896, "close": 13.950466, "volume": 416598}, "trend_line": 14.373322, "activity_lines": {"activity_5": 14.110763, "activity_10": 14.987998, "activity_20": 15.405408, "activity_30": 15.104163}, "trend_signal": 0, "fair_value": 11.0588, "relative_strength": 10.940469, "rate_of_change": 0.433539229238589, "market_dynamics": -1.029606, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.813505, "high": 14.19504, "low": 10.99602, "close": 11.534081, "volume": 639674}, "trend_line": 14.381038, "activity_lines": {"activity_5": 13.140368, "activity_10": 14.252508, "activity_20": 15.027989, "activity_30": 14.920986}, "trend_signal": 0, "fair_value": 11.071266, "relative_strength": 0.822208, "rate_of_change": 0.053682788154333964, "market_dynamics": -1.088501, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.947105, "high": 12.717816, "low": 10.585136, "close": 11.984096, "volume": 768308}, "trend_line": 14.397282, "activity_lines": {"activity_5": 12.636292, "activity_10": 13.702288, "activity_20": 14.708554, "activity_30": 14.766345}, "trend_signal": 0, "fair_value": 11.08686, "relative_strength": -0.895549, "rate_of_change": 0.1129542943979452, "market_dynamics": -1.050285, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.258018, "high": 12.619987, "low": 11.739523, "close": 12.346065, "volume": 320136}, "trend_line": 14.41588, "activity_lines": {"activity_5": 12.400849, "activity_10": 13.290298, "activity_20": 14.4446, "activity_30": 14.634008}, "trend_signal": 0, "fair_value": 11.109096, "relative_strength": 3.373649, "rate_of_change": 0.12917715996671458, "market_dynamics": -1.11755, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.218887, "high": 12.536245, "low": 11.651476, "close": 11.993879, "volume": 433700}, "trend_line": 14.436658, "activity_lines": {"activity_5": 12.154971, "activity_10": 12.882236, "activity_20": 14.164857, "activity_30": 14.47775}, "trend_signal": 0, "fair_value": 11.124387, "relative_strength": -4.167422, "rate_of_change": 0.14413272030566268, "market_dynamics": -1.141458, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.935182, "high": 12.390088, "low": 10.340563, "close": 12.052577, "volume": 827420}, "trend_line": 14.447092, "activity_lines": {"activity_5": 12.051925, "activity_10": 12.581706, "activity_20": 13.907027, "activity_30": 14.323938}, "trend_signal": 0, "fair_value": 11.142672, "relative_strength": -6.604492, "rate_of_change": 0.07227434493495694, "market_dynamics": -1.103687, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.778655, "high": 12.003662, "low": 10.810144, "close": 11.142764, "volume": 739208}, "trend_line": 14.41846, "activity_lines": {"activity_5": 11.772133, "activity_10": 12.205171, "activity_20": 13.576688, "activity_30": 14.110756}, "trend_signal": 0, "fair_value": 11.154394, "relative_strength": -13.353449, "rate_of_change": -0.19818521263656377, "market_dynamics": -1.11579, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.791857, "high": 12.018056, "low": 11.014912, "close": 11.054251, "volume": 649615}, "trend_line": 14.38882, "activity_lines": {"activity_5": 11.488924, "activity_10": 11.905926, "activity_20": 13.249573, "activity_30": 13.89371}, "trend_signal": 0, "fair_value": 11.164819, "relative_strength": -18.31422, "rate_of_change": -0.20556980426480204, "market_dynamics": -1.050826, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.808382, "high": 11.113259, "low": 10.582183, "close": 10.808382, "volume": 604122}, "trend_line": 14.350013, "activity_lines": {"activity_5": 11.185749, "activity_10": 11.619241, "activity_20": 12.914782, "activity_30": 13.662714}, "trend_signal": 0, "fair_value": 11.168007, "relative_strength": -18.013134, "rate_of_change": -0.26970244954068684, "market_dynamics": -1.0237, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.936234, "high": 11.073921, "low": 10.385489, "close": 10.474001, "volume": 636445}, "trend_line": 14.273195, "activity_lines": {"activity_5": 10.873626, "activity_10": 11.328888, "activity_20": 12.572895, "activity_30": 13.412649}, "trend_signal": 0, "fair_value": 11.169721, "relative_strength": -21.815448, "rate_of_change": -0.5353165882149455, "market_dynamics": -1.082081, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.631357, "high": 11.84103, "low": 10.414993, "close": 11.821361, "volume": 1995706}, "trend_line": 14.1717, "activity_lines": {"activity_5": 11.111948, "activity_10": 11.344762, "activity_20": 12.382935, "activity_30": 13.254466}, "trend_signal": 0, "fair_value": 11.183603, "relative_strength": -13.251982, "rate_of_change": -0.7110881621108651, "market_dynamics": -0.930188, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8607, "high": 12.893348, "low": 11.8607, "close": 12.637645, "volume": 1196892}, "trend_line": 14.10261, "activity_lines": {"activity_5": 11.637779, "activity_10": 11.547761, "activity_20": 12.296024, "activity_30": 13.155495}, "trend_signal": 0, "fair_value": 11.201499, "relative_strength": -7.203405, "rate_of_change": -0.48752090433751216, "market_dynamics": -0.607063, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.617975, "high": 12.942522, "low": 12.224585, "close": 12.352437, "volume": 1152640}, "trend_line": 13.967835, "activity_lines": {"activity_5": 11.968882, "activity_10": 11.67884, "activity_20": 12.203789, "activity_30": 13.04258}, "trend_signal": 0, "fair_value": 11.218846, "relative_strength": -9.332983, "rate_of_change": -0.9556741624422799, "market_dynamics": -0.266446, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.480289, "high": 12.558967, "low": 11.732848, "close": 12.018056, "volume": 1309269}, "trend_line": 13.83263, "activity_lines": {"activity_5": 12.101979, "activity_10": 11.742426, "activity_20": 12.096921, "activity_30": 12.916788}, "trend_signal": 0, "fair_value": 11.232892, "relative_strength": -14.791434, "rate_of_change": -0.9679739200813808, "market_dynamics": 0.104963, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.939378, "high": 12.195081, "low": 11.427971, "close": 12.136073, "volume": 884694}, "trend_line": 13.723116, "activity_lines": {"activity_5": 12.19377, "activity_10": 11.833433, "activity_20": 12.020653, "activity_30": 12.807333}, "trend_signal": 0, "fair_value": 11.247939, "relative_strength": -15.48451, "rate_of_change": -0.7917077229709808, "market_dynamics": 0.251025, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.988552, "high": 12.490124, "low": 11.7476, "close": 12.106569, "volume": 791971}, "trend_line": 13.625932, "activity_lines": {"activity_5": 12.164922, "activity_10": 11.91649, "activity_20": 11.966267, "activity_30": 12.70304}, "trend_signal": 0, "fair_value": 11.267909, "relative_strength": -15.520109, "rate_of_change": -0.7081773556384615, "market_dynamics": 0.293705, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.988552, "high": 12.091816, "low": 10.955904, "close": 11.359128, "volume": 1289819}, "trend_line": 13.551569, "activity_lines": {"activity_5": 11.867912, "activity_10": 11.862667, "activity_20": 11.863858, "activity_30": 12.556794}, "trend_signal": 0, "fair_value": 11.283331, "relative_strength": -21.136127, "rate_of_change": -0.545746155198778, "market_dynamics": 0.337913, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.408302, "high": 12.318016, "low": 11.250946, "close": 12.145908, "volume": 791128}, "trend_line": 13.477779, "activity_lines": {"activity_5": 11.918397, "activity_10": 11.947961, "activity_20": 11.859807, "activity_30": 12.466106}, "trend_signal": 0, "fair_value": 11.305257, "relative_strength": -16.826531, "rate_of_change": -0.544512594814672, "market_dynamics": 0.312727, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.224585, "high": 14.850462, "low": 12.224585, "close": 12.509793, "volume": 1262834}, "trend_line": 13.361238, "activity_lines": {"activity_5": 12.103946, "activity_10": 12.079568, "activity_20": 11.90021, "activity_30": 12.403656}, "trend_signal": 0, "fair_value": 11.331463, "relative_strength": -12.071201, "rate_of_change": -0.8646899463183051, "market_dynamics": 0.437858, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.460619, "high": 12.972026, "low": 12.223508, "close": 12.450785, "volume": 598451}, "trend_line": 13.261889, "activity_lines": {"activity_5": 12.237043, "activity_10": 12.169511, "activity_20": 11.941855, "activity_30": 12.344917}, "trend_signal": 0, "fair_value": 11.357109, "relative_strength": -14.497221, "rate_of_change": -0.7435613376544908, "market_dynamics": 0.408534, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.450785, "high": 12.98439, "low": 12.312442, "close": 12.431021, "volume": 636963}, "trend_line": 13.105054, "activity_lines": {"activity_5": 12.342571, "activity_10": 12.219919, "activity_20": 11.988246, "activity_30": 12.291312}, "trend_signal": 0, "fair_value": 11.38421, "relative_strength": -15.378034, "rate_of_change": -1.1825992511323173, "market_dynamics": 0.411513, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.431021, "high": 13.557521, "low": 12.391495, "close": 13.399416, "volume": 743958}, "trend_line": 12.977576, "activity_lines": {"activity_5": 12.749268, "activity_10": 12.435315, "activity_20": 12.1341, "activity_30": 12.310303}, "trend_signal": 0, "fair_value": 11.413137, "relative_strength": -9.01844, "rate_of_change": -0.9727392195408104, "market_dynamics": 0.548128, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3006, "high": 14.160297, "low": 13.3006, "close": 14.101008, "volume": 898360}, "trend_line": 12.915374, "activity_lines": {"activity_5": 13.253809, "activity_10": 12.764422, "activity_20": 12.33789, "activity_30": 12.382783}, "trend_signal": 0, "fair_value": 11.443883, "relative_strength": -4.227935, "rate_of_change": -0.47930368506413834, "market_dynamics": 0.671937, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.962666, "high": 14.229468, "low": 13.493291, "close": 13.982429, "volume": 436050}, "trend_line": 12.845324, "activity_lines": {"activity_5": 13.588483, "activity_10": 13.040177, "activity_20": 12.520307, "activity_30": 12.451625}, "trend_signal": 0, "fair_value": 11.473322, "relative_strength": -5.388634, "rate_of_change": -0.5423768603216613, "market_dynamics": 0.895894, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.110889, "high": 14.127688, "low": 13.280837, "close": 13.498231, "volume": 432394}, "trend_line": 12.717892, "activity_lines": {"activity_5": 13.663583, "activity_10": 13.19218, "activity_20": 12.648817, "activity_30": 12.493748}, "trend_signal": 0, "fair_value": 11.498074, "relative_strength": -10.064365, "rate_of_change": -0.9920497139659449, "market_dynamics": 1.014546, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.061481, "high": 14.584217, "low": 13.557521, "close": 13.557521, "volume": 1668081}, "trend_line": 12.604127, "activity_lines": {"activity_5": 13.688617, "activity_10": 13.330197, "activity_20": 12.77581, "activity_30": 12.547918}, "trend_signal": 0, "fair_value": 11.530266, "relative_strength": -10.728949, "rate_of_change": -0.8945271747865194, "market_dynamics": 1.146088, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.48835, "high": 14.496271, "low": 12.99437, "close": 14.308521, "volume": 768689}, "trend_line": 12.538451, "activity_lines": {"activity_5": 13.888883, "activity_10": 13.578378, "activity_20": 12.967161, "activity_30": 12.657879}, "trend_signal": 1, "fair_value": 11.562464, "relative_strength": -5.633803, "rate_of_change": -0.5210674249791346, "market_dynamics": 1.182439, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.229468, "high": 14.357929, "low": 13.419179, "close": 13.794679, "volume": 679987}, "trend_line": 12.524815, "activity_lines": {"activity_5": 13.857262, "activity_10": 13.679509, "activity_20": 13.094499, "activity_30": 12.738926}, "trend_signal": 1, "fair_value": 11.592647, "relative_strength": -10.017984, "rate_of_change": -0.10875346563941576, "market_dynamics": 1.14281, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.923139, "high": 14.199823, "low": 12.164219, "close": 12.223508, "volume": 868792}, "trend_line": 12.46725, "activity_lines": {"activity_5": 13.322339, "activity_10": 13.464994, "activity_20": 13.059153, "activity_30": 12.719486}, "trend_signal": 1, "fair_value": 11.615131, "relative_strength": -18.135935, "rate_of_change": -0.4596075870182539, "market_dynamics": 0.906488, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.450785, "high": 12.954745, "low": 12.031312, "close": 12.253153, "volume": 781525}, "trend_line": 12.41426, "activity_lines": {"activity_5": 12.91456, "activity_10": 13.261074, "activity_20": 13.019891, "activity_30": 12.705674}, "trend_signal": 1, "fair_value": 11.631293, "relative_strength": -19.189855, "rate_of_change": -0.42503358800055685, "market_dynamics": 0.523278, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.371732, "high": 14.081244, "low": 12.371732, "close": 13.80456, "volume": 722840}, "trend_line": 12.409397, "activity_lines": {"activity_5": 13.106921, "activity_10": 13.342821, "activity_20": 13.11991, "activity_30": 12.795371}, "trend_signal": 1, "fair_value": 11.658861, "relative_strength": -10.646063, "rate_of_change": -0.03917269333814729, "market_dynamics": 0.323238, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.893494, "high": 14.015038, "low": 13.093087, "close": 13.577284, "volume": 638197}, "trend_line": 12.477503, "activity_lines": {"activity_5": 13.207054, "activity_10": 13.358272, "activity_20": 13.188839, "activity_30": 12.870718}, "trend_signal": 1, "fair_value": 11.680468, "relative_strength": -12.534732, "rate_of_change": 0.5488260227310016, "market_dynamics": 0.127047, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.577284, "high": 13.957725, "low": 13.142495, "close": 13.587166, "volume": 689730}, "trend_line": 12.530939, "activity_lines": {"activity_5": 13.359231, "activity_10": 13.372286, "activity_20": 13.254236, "activity_30": 12.942309}, "trend_signal": 1, "fair_value": 11.702017, "relative_strength": -10.654227, "rate_of_change": 0.4282587629912779, "market_dynamics": 0.183714, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.23339, "high": 13.982429, "low": 11.739311, "close": 13.606929, "volume": 1216400}, "trend_line": 12.572968, "activity_lines": {"activity_5": 13.531829, "activity_10": 13.399236, "activity_20": 13.315635, "activity_30": 13.011728}, "trend_signal": 1, "fair_value": 11.722901, "relative_strength": -10.25865, "rate_of_change": 0.3354018401972863, "market_dynamics": 0.348371, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.537758, "high": 13.685981, "low": 12.507855, "close": 12.994271, "volume": 792865}, "trend_line": 12.606314, "activity_lines": {"activity_5": 13.40798, "activity_10": 13.321621, "activity_20": 13.311119, "activity_30": 13.038909}, "trend_signal": 1, "fair_value": 11.737911, "relative_strength": -12.010758, "rate_of_change": 0.26521979535778567, "market_dynamics": 0.144224, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.014125, "high": 13.500541, "low": 12.610101, "close": 13.4112, "volume": 406033}, "trend_line": 12.651602, "activity_lines": {"activity_5": 13.373699, "activity_10": 13.328974, "activity_20": 13.342224, "activity_30": 13.090837}, "trend_signal": 1, "fair_value": 11.756323, "relative_strength": -11.866816, "rate_of_change": 0.35924854798953215, "market_dynamics": -0.029807, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.28215, "high": 14.096154, "low": 13.28215, "close": 13.857909, "volume": 735026}, "trend_line": 12.742107, "activity_lines": {"activity_5": 13.514545, "activity_10": 13.420207, "activity_20": 13.409661, "activity_30": 13.168663}, "trend_signal": 1, "fair_value": 11.777599, "relative_strength": -8.80593, "rate_of_change": 0.715363951537523, "market_dynamics": -0.099597, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.907543, "high": 14.493228, "low": 13.59981, "close": 14.016739, "volume": 673536}, "trend_line": 12.840856, "activity_lines": {"activity_5": 13.689627, "activity_10": 13.548511, "activity_20": 13.480325, "activity_30": 13.250898}, "trend_signal": 1, "fair_value": 11.800258, "relative_strength": -6.856916, "rate_of_change": 0.7749817200561866, "market_dynamics": -0.223324, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.046519, "high": 14.294691, "low": 13.143174, "close": 13.718933, "volume": 1071311}, "trend_line": 12.937874, "activity_lines": {"activity_5": 13.736801, "activity_10": 13.618631, "activity_20": 13.513718, "activity_30": 13.307548}, "trend_signal": 1, "fair_value": 11.821009, "relative_strength": -8.69991, "rate_of_change": 0.7555415308761368, "market_dynamics": -0.104355, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.887689, "high": 14.130898, "low": 13.59981, "close": 13.748713, "volume": 332850}, "trend_line": 13.047032, "activity_lines": {"activity_5": 13.786435, "activity_10": 13.666976, "activity_20": 13.544189, "activity_30": 13.35986}, "trend_signal": 1, "fair_value": 11.842132, "relative_strength": -9.435153, "rate_of_change": 0.8437089432158558, "market_dynamics": -0.053924, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.738786, "high": 14.254983, "low": 13.679324, "close": 13.957177, "volume": 568087}, "trend_line": 13.118225, "activity_lines": {"activity_5": 13.855262, "activity_10": 13.726032, "activity_20": 13.588334, "activity_30": 13.418579}, "trend_signal": 1, "fair_value": 11.865505, "relative_strength": -6.535026, "rate_of_change": 0.5456643319338909, "market_dynamics": -0.067879, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.175569, "high": 14.701693, "low": 13.748713, "close": 14.294691, "volume": 1206231}, "trend_line": 13.17346, "activity_lines": {"activity_5": 14.000194, "activity_10": 13.843679, "activity_20": 13.657355, "activity_30": 13.49448}, "trend_signal": 1, "fair_value": 11.887146, "relative_strength": -5.253099, "rate_of_change": 0.421055440046193, "market_dynamics": 0.22706, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.294691, "high": 15.178182, "low": 14.0763, "close": 14.592497, "volume": 1005987}, "trend_line": 13.248129, "activity_lines": {"activity_5": 14.215276, "activity_10": 14.002429, "activity_20": 13.750476, "activity_30": 13.586031}, "trend_signal": 1, "fair_value": 11.911914, "relative_strength": -2.257881, "rate_of_change": 0.5668138818503271, "market_dynamics": 0.623435, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.503155, "high": 15.664599, "low": 13.972068, "close": 15.207963, "volume": 707136}, "trend_line": 13.354459, "activity_lines": {"activity_5": 14.59713, "activity_10": 14.254803, "activity_20": 13.899872, "activity_30": 13.712472}, "trend_signal": 1, "fair_value": 11.94294, "relative_strength": 2.828038, "rate_of_change": 0.8026038997657692, "market_dynamics": 1.125017, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.287378, "high": 15.664599, "low": 14.825778, "close": 15.307232, "volume": 824232}, "trend_line": 13.460164, "activity_lines": {"activity_5": 14.912804, "activity_10": 14.496116, "activity_20": 14.052886, "activity_30": 13.838457}, "trend_signal": 1, "fair_value": 11.969793, "relative_strength": 3.527402, "rate_of_change": 0.7915333747327419, "market_dynamics": 1.585694, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.009426, "high": 17.123849, "low": 14.761353, "close": 16.270138, "volume": 878313}, "trend_line": 13.59895, "activity_lines": {"activity_5": 15.445546, "activity_10": 14.870449, "activity_20": 14.288991, "activity_30": 14.019746}, "trend_signal": 1, "fair_value": 12.00282, "relative_strength": 10.606018, "rate_of_change": 1.0310869912134772, "market_dynamics": 1.753583, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.260211, "high": 16.955092, "low": 15.803575, "close": 16.776408, "volume": 803568}, "trend_line": 13.779526, "activity_lines": {"activity_5": 15.992847, "activity_10": 15.284851, "activity_20": 14.560396, "activity_30": 14.224743}, "trend_signal": 1, "fair_value": 12.043291, "relative_strength": 15.964369, "rate_of_change": 1.327867225043112, "market_dynamics": 1.738333, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.726774, "high": 16.974946, "low": 15.982259, "close": 16.766481, "volume": 530254}, "trend_line": 13.933545, "activity_lines": {"activity_5": 16.371392, "activity_10": 15.644384, "activity_20": 14.819103, "activity_30": 14.41745}, "trend_signal": 1, "fair_value": 12.08522, "relative_strength": 15.052935, "rate_of_change": 1.117738012178357, "market_dynamics": 1.663352, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.696993, "high": 17.431581, "low": 16.349056, "close": 17.292605, "volume": 737704}, "trend_line": 14.092972, "activity_lines": {"activity_5": 16.780379, "activity_10": 16.049581, "activity_20": 15.113765, "activity_30": 14.634163}, "trend_signal": 1, "fair_value": 12.126322, "relative_strength": 19.531211, "rate_of_change": 1.1441955367424377, "market_dynamics": 1.682014, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.540777, "high": 17.759168, "low": 16.23043, "close": 16.319772, "volume": 725513}, "trend_line": 14.221939, "activity_lines": {"activity_5": 16.726112, "activity_10": 16.212923, "activity_20": 15.291639, "activity_30": 14.777828}, "trend_signal": 1, "fair_value": 12.161736, "relative_strength": 15.161497, "rate_of_change": 0.9151157044802273, "market_dynamics": 1.507597, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.319772, "high": 17.004726, "low": 16.131162, "close": 16.577871, "volume": 689782}, "trend_line": 14.360167, "activity_lines": {"activity_5": 16.690375, "activity_10": 16.376446, "activity_20": 15.474728, "activity_30": 14.929823}, "trend_signal": 1, "fair_value": 12.207933, "relative_strength": 18.770037, "rate_of_change": 0.9719349801739395, "market_dynamics": 1.330206, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.70692, "high": 17.332313, "low": 16.558017, "close": 16.786335, "volume": 1430173}, "trend_line": 14.473064, "activity_lines": {"activity_5": 16.703611, "activity_10": 16.530222, "activity_20": 15.664465, "activity_30": 15.08635}, "trend_signal": 1, "fair_value": 12.257902, "relative_strength": 22.350787, "rate_of_change": 0.7861816648789686, "market_dynamics": 1.344721, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.866033, "high": 17.912065, "low": 16.716599, "close": 17.433879, "volume": 1263565}, "trend_line": 14.58416, "activity_lines": {"activity_5": 16.932033, "activity_10": 16.756431, "activity_20": 15.900591, "activity_30": 15.277371}, "trend_signal": 1, "fair_value": 12.307639, "relative_strength": 29.724637, "rate_of_change": 0.7676052562194147, "market_dynamics": 1.337099, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.66301, "high": 17.812344, "low": 16.407771, "close": 16.786335, "volume": 856661}, "trend_line": 14.677623, "activity_lines": {"activity_5": 16.900114, "activity_10": 16.813243, "activity_20": 16.056729, "activity_30": 15.419446}, "trend_signal": 1, "fair_value": 12.349513, "relative_strength": 20.491753, "rate_of_change": 0.6408528156575343, "market_dynamics": 1.248336, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.706637, "high": 17.055315, "low": 16.138791, "close": 16.846108, "volume": 540360}, "trend_line": 14.789219, "activity_lines": {"activity_5": 16.921871, "activity_10": 16.852225, "activity_20": 16.203419, "activity_30": 15.559349}, "trend_signal": 1, "fair_value": 12.385744, "relative_strength": 16.494915, "rate_of_change": 0.7603138464586445, "market_dynamics": 1.072373, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.935768, "high": 17.39403, "low": 16.552223, "close": 16.995542, "volume": 1148941}, "trend_line": 14.90382, "activity_lines": {"activity_5": 16.958349, "activity_10": 16.890398, "activity_20": 16.346, "activity_30": 15.701692}, "trend_signal": 1, "fair_value": 12.426585, "relative_strength": 12.429377, "rate_of_change": 0.7748955506034524, "market_dynamics": 0.867743, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.015466, "high": 18.743911, "low": 16.875995, "close": 18.250781, "volume": 1491788}, "trend_line": 15.035229, "activity_lines": {"activity_5": 17.385396, "activity_10": 17.143606, "activity_20": 16.591058, "activity_30": 15.917625}, "trend_signal": 1, "fair_value": 12.475412, "relative_strength": 19.708497, "rate_of_change": 0.8817135472650613, "market_dynamics": 0.758563, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.430101, "high": 18.64927, "low": 16.786335, "close": 17.085202, "volume": 2559162}, "trend_line": 15.144913, "activity_lines": {"activity_5": 17.326287, "activity_10": 17.158085, "activity_20": 16.704191, "activity_30": 16.049881}, "trend_signal": 1, "fair_value": 12.516584, "relative_strength": 10.800582, "rate_of_change": 0.7295133316559492, "market_dynamics": 0.673014, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.12505, "high": 17.389049, "low": 15.565665, "close": 15.82, "volume": 1357095}, "trend_line": 15.264796, "activity_lines": {"activity_5": 16.86869, "activity_10": 16.936731, "activity_20": 16.682216, "activity_30": 16.093435}, "trend_signal": 1, "fair_value": 12.550134, "relative_strength": 0.102364, "rate_of_change": 0.7915727214808018, "market_dynamics": 0.432495, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 16.534, "low": 15.74, "close": 16.45, "volume": 1150734}, "trend_line": 15.404691, "activity_lines": {"activity_5": 16.685514, "activity_10": 16.856698, "activity_20": 16.710237, "activity_30": 16.1699}, "trend_signal": 1, "fair_value": 12.581209, "relative_strength": 3.550959, "rate_of_change": 0.9164550905233139, "market_dynamics": 0.104473, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.28, "high": 16.93, "low": 16.06, "close": 16.21, "volume": 1034463}, "trend_line": 15.484872, "activity_lines": {"activity_5": 16.448746, "activity_10": 16.730661, "activity_20": 16.702537, "activity_30": 16.221856}, "trend_signal": 1, "fair_value": 12.615006, "relative_strength": 0.896397, "rate_of_change": 0.5204972952719377, "market_dynamics": -0.424426, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.26, "high": 16.64, "low": 15.1, "close": 15.46, "volume": 964897}, "trend_line": 15.547629, "activity_lines": {"activity_5": 16.014347, "activity_10": 16.474948, "activity_20": 16.61268, "activity_30": 16.220251}, "trend_signal": 1, "fair_value": 12.643935, "relative_strength": -5.358718, "rate_of_change": 0.40527942368526704, "market_dynamics": -0.808732, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.53, "high": 16.49, "low": 15.25, "close": 15.43, "volume": 1012555}, "trend_line": 15.609057, "activity_lines": {"activity_5": 15.756, "activity_10": 16.237897, "activity_20": 16.514418, "activity_30": 16.212662}, "trend_signal": 1, "fair_value": 12.672245, "relative_strength": -3.201093, "rate_of_change": 0.39509561232776635, "market_dynamics": -0.928207, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.545, "close": 15.85, "volume": 664859}, "trend_line": 15.683826, "activity_lines": {"activity_5": 15.748, "activity_10": 16.113643, "activity_20": 16.452167, "activity_30": 16.228207}, "trend_signal": 1, "fair_value": 12.709334, "relative_strength": -1.125493, "rate_of_change": 0.47901035917800716, "market_dynamics": -1.037144, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.57, "high": 15.88, "low": 14.725, "close": 15.28, "volume": 791668}, "trend_line": 15.760017, "activity_lines": {"activity_5": 15.548, "activity_10": 15.902777, "activity_20": 16.332573, "activity_30": 16.202153}, "trend_signal": 0, "fair_value": 12.747942, "relative_strength": -5.51255, "rate_of_change": 0.4857934537146719, "market_dynamics": -1.128023, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.23, "high": 15.83, "low": 14.94, "close": 15.76, "volume": 1266540}, "trend_line": 15.83831, "activity_lines": {"activity_5": 15.586, "activity_10": 15.807658, "activity_20": 16.258823, "activity_30": 16.202152}, "trend_signal": 0, "fair_value": 12.786645, "relative_strength": -0.335917, "rate_of_change": 0.49678245905445656, "market_dynamics": -1.050063, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.84, "high": 16.19, "low": 15.38, "close": 15.42, "volume": 805974}, "trend_line": 15.89038, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.673185, "activity_20": 16.155122, "activity_30": 16.175164}, "trend_signal": 0, "fair_value": 12.823229, "relative_strength": -4.644918, "rate_of_change": 0.32875982349127214, "market_dynamics": -1.064612, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.46, "high": 16.29, "low": 15.3, "close": 16.09, "volume": 912919}, "trend_line": 15.959489, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.712, "activity_20": 16.121689, "activity_30": 16.188043}, "trend_signal": 0, "fair_value": 12.865873, "relative_strength": -1.988331, "rate_of_change": 0.43491093353336546, "market_dynamics": -0.975981, "expectation": {"probability": 55.037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd5501e-3ca4-445d-afe1-4f4964e2966f/", "share_image": "https://sharemaestro.com/terminal/bcd5501e-3ca4-445d-afe1-4f4964e2966f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}