{"ticker": {"uuid": "bcd5501e-3ca4-445d-afe1-4f4964e2966f", "symbol": "RNGR", "name": "Ranger Energy Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNGR fell 6.74%, moving from 16.58 to 15.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.46"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.26, "high": 16.64, "low": 15.1, "close": 15.46, "volume": 964897}, "trend_line": 15.547627, "activity_lines": {"activity_5": 16.014347, "activity_10": 16.474945, "activity_20": 16.612677, "activity_30": 16.220248}, "trend_signal": 1, "fair_value": 12.643937, "relative_strength": -5.35871, "rate_of_change": 0.4052794760304704, "market_dynamics": -0.809728, "expectation": {"probability": 56.6004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.023094, "high": 11.515288, "low": 10.780985, "close": 11.0136, "volume": 720071}, "trend_line": 10.56387, "activity_lines": {"activity_5": 11.030673, "activity_10": 10.931931, "activity_20": 10.658267, "activity_30": 10.612452}, "trend_signal": 1, "fair_value": 7.709825, "relative_strength": 1.082487, "rate_of_change": 0.24926921236261157, "market_dynamics": 0.897, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.136971, "high": 11.260399, "low": 9.883706, "close": 10.0641, "volume": 1059986}, "trend_line": 10.554373, "activity_lines": {"activity_5": 10.712913, "activity_10": 10.789853, "activity_20": 10.609796, "activity_30": 10.580209}, "trend_signal": 1, "fair_value": 7.756688, "relative_strength": -9.67286, "rate_of_change": -0.08990076553383981, "market_dynamics": 0.677073, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.064129, "high": 10.140085, "low": 9.152661, "close": 9.2571, "volume": 3063684}, "trend_line": 10.50785, "activity_lines": {"activity_5": 10.160967, "activity_10": 10.5045, "activity_20": 10.485915, "activity_30": 10.496514}, "trend_signal": 0, "fair_value": 7.799474, "relative_strength": -15.475571, "rate_of_change": -0.4407935933285713, "market_dynamics": 0.472783, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.276062, "high": 9.902694, "low": 9.133645, "close": 9.7223, "volume": 813938}, "trend_line": 10.48063, "activity_lines": {"activity_5": 9.920433, "activity_10": 10.338945, "activity_20": 10.4152, "activity_30": 10.445833}, "trend_signal": 0, "fair_value": 7.844573, "relative_strength": -12.962001, "rate_of_change": -0.25904442868902583, "market_dynamics": 0.200665, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.655933, "high": 9.912285, "low": 8.962927, "close": 9.7129, "volume": 580253}, "trend_line": 10.453097, "activity_lines": {"activity_5": 9.757787, "activity_10": 10.188082, "activity_20": 10.350237, "activity_30": 10.396302}, "trend_signal": 0, "fair_value": 7.890701, "relative_strength": -11.876112, "rate_of_change": -0.2627036733478811, "market_dynamics": -0.221237, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.617895, "high": 9.817279, "low": 9.16216, "close": 9.4375, "volume": 692065}, "trend_line": 10.418283, "activity_lines": {"activity_5": 9.58562, "activity_10": 10.003889, "activity_20": 10.262616, "activity_30": 10.33078}, "trend_signal": 0, "fair_value": 7.933547, "relative_strength": -16.245093, "rate_of_change": -0.3330496215619066, "market_dynamics": -0.603421, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.380576, "high": 9.940752, "low": 9.380576, "close": 9.6844, "volume": 418101}, "trend_line": 10.3917, "activity_lines": {"activity_5": 9.600827, "activity_10": 9.886856, "activity_20": 10.202262, "activity_30": 10.283432}, "trend_signal": 0, "fair_value": 7.977916, "relative_strength": -14.499092, "rate_of_change": -0.2551572077663898, "market_dynamics": -0.899562, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.646377, "high": 10.125848, "low": 9.494466, "close": 9.7793, "volume": 496310}, "trend_line": 10.36923, "activity_lines": {"activity_5": 9.67298, "activity_10": 9.803476, "activity_20": 10.156643, "activity_30": 10.243923}, "trend_signal": 0, "fair_value": 8.024476, "relative_strength": -14.548692, "rate_of_change": -0.21623026068882098, "market_dynamics": -1.074664, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.788789, "high": 10.054634, "low": 9.589405, "close": 9.9407, "volume": 453540}, "trend_line": 10.356887, "activity_lines": {"activity_5": 9.76412, "activity_10": 9.782587, "activity_20": 10.131233, "activity_30": 10.216275}, "trend_signal": 0, "fair_value": 8.070792, "relative_strength": -11.278167, "rate_of_change": -0.11903487529931875, "market_dynamics": -1.080075, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.969209, "high": 11.96305, "low": 9.029255, "close": 11.8776, "volume": 1402871}, "trend_line": 10.388853, "activity_lines": {"activity_5": 10.486333, "activity_10": 10.131987, "activity_20": 10.287577, "activity_30": 10.314386}, "trend_signal": 0, "fair_value": 8.128733, "relative_strength": 5.754296, "rate_of_change": 0.30864486597178115, "market_dynamics": -0.533564, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.829775, "high": 12.287332, "low": 11.534269, "close": 12.2778, "volume": 948384}, "trend_line": 10.440487, "activity_lines": {"activity_5": 11.197633, "activity_10": 10.537233, "activity_20": 10.46829, "activity_30": 10.436254}, "trend_signal": 0, "fair_value": 8.188996, "relative_strength": 10.900341, "rate_of_change": 0.49701348166154596, "market_dynamics": 0.043986, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.296909, "high": 12.420736, "low": 11.391323, "close": 11.6487, "volume": 465936}, "trend_line": 10.483177, "activity_lines": {"activity_5": 11.50988, "activity_10": 10.805111, "activity_20": 10.576695, "activity_30": 10.514203}, "trend_signal": 1, "fair_value": 8.247234, "relative_strength": 4.057589, "rate_of_change": 0.40888897232476173, "market_dynamics": 0.435927, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.724895, "high": 12.025166, "low": 11.315, "close": 11.6677, "volume": 420995}, "trend_line": 10.5015, "activity_lines": {"activity_5": 11.697507, "activity_10": 11.047633, "activity_20": 10.680268, "activity_30": 10.590624}, "trend_signal": 1, "fair_value": 8.304986, "relative_strength": 1.501393, "rate_of_change": 0.1747848004474267, "market_dynamics": 0.826596, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.7821, "high": 12.058541, "low": 11.481828, "close": 11.7821, "volume": 361165}, "trend_line": 10.523637, "activity_lines": {"activity_5": 11.797373, "activity_10": 11.267125, "activity_20": 10.79248, "activity_30": 10.673243}, "trend_signal": 1, "fair_value": 8.36414, "relative_strength": 3.568767, "rate_of_change": 0.21079845736324088, "market_dynamics": 0.763813, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.791681, "high": 12.3255, "low": 11.620096, "close": 12.3255, "volume": 539237}, "trend_line": 10.585723, "activity_lines": {"activity_5": 11.955613, "activity_10": 11.547967, "activity_20": 10.950932, "activity_30": 10.789492}, "trend_signal": 1, "fair_value": 8.427387, "relative_strength": 8.287825, "rate_of_change": 0.5899671377870499, "market_dynamics": 0.729662, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.287297, "high": 12.53514, "low": 11.829741, "close": 11.906, "volume": 386626}, "trend_line": 10.641737, "activity_lines": {"activity_5": 11.94416, "activity_10": 11.705035, "activity_20": 11.061375, "activity_30": 10.874671}, "trend_signal": 1, "fair_value": 8.488796, "relative_strength": 7.419862, "rate_of_change": 0.5291466629156965, "market_dynamics": 0.824169, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.91555, "high": 13.955492, "low": 11.863122, "close": 13.517, "volume": 1285897}, "trend_line": 10.729613, "activity_lines": {"activity_5": 12.494493, "activity_10": 12.110129, "activity_20": 11.319325, "activity_30": 11.060172}, "trend_signal": 1, "fair_value": 8.559376, "relative_strength": 22.317679, "rate_of_change": 0.8257674475511038, "market_dynamics": 1.085063, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.631461, "high": 13.822111, "low": 12.239718, "close": 12.4399, "volume": 857473}, "trend_line": 10.784437, "activity_lines": {"activity_5": 12.56124, "activity_10": 12.249704, "activity_20": 11.460738, "activity_30": 11.170513}, "trend_signal": 1, "fair_value": 8.622747, "relative_strength": 11.738577, "rate_of_change": 0.5109597149496443, "market_dynamics": 1.17318, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.659133, "high": 13.393134, "low": 12.582873, "close": 13.0309, "volume": 373768}, "trend_line": 10.906433, "activity_lines": {"activity_5": 12.773507, "activity_10": 12.448358, "activity_20": 11.654448, "activity_30": 11.315446}, "trend_signal": 1, "fair_value": 8.689712, "relative_strength": 16.047015, "rate_of_change": 1.1312227054597224, "market_dynamics": 1.147844, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.211983, "high": 13.945887, "low": 12.792555, "close": 13.3931, "volume": 634388}, "trend_line": 11.05316, "activity_lines": {"activity_5": 13.023253, "activity_10": 12.656682, "activity_20": 11.872685, "activity_30": 11.475877}, "trend_signal": 1, "fair_value": 8.75822, "relative_strength": 21.707926, "rate_of_change": 1.3453252772927708, "market_dynamics": 1.229166, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.278721, "high": 13.440772, "low": 12.563786, "close": 12.7735, "volume": 433528}, "trend_line": 11.156447, "activity_lines": {"activity_5": 12.995293, "activity_10": 12.724796, "activity_20": 12.020265, "activity_30": 11.586866}, "trend_signal": 1, "fair_value": 8.82519, "relative_strength": 18.499895, "rate_of_change": 0.9344567526390634, "market_dynamics": 0.962549, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.85934, "high": 13.078587, "low": 10.87658, "close": 11.0291, "volume": 848915}, "trend_line": 11.182283, "activity_lines": {"activity_5": 12.328033, "activity_10": 12.466735, "activity_20": 11.993331, "activity_30": 11.57865}, "trend_signal": 1, "fair_value": 8.87886, "relative_strength": -3.179804, "rate_of_change": 0.23157910399251636, "market_dynamics": 0.651984, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.024976, "high": 11.101604, "low": 9.578606, "close": 9.8947, "volume": 965505}, "trend_line": 11.138973, "activity_lines": {"activity_5": 11.4485, "activity_10": 12.013684, "activity_20": 11.853764, "activity_30": 11.49558}, "trend_signal": 1, "fair_value": 8.924699, "relative_strength": -14.077661, "rate_of_change": -0.3873091031589878, "market_dynamics": 0.266027, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.846764, "high": 10.387953, "low": 9.396572, "close": 9.8755, "volume": 1077031}, "trend_line": 11.114013, "activity_lines": {"activity_5": 10.732247, "activity_10": 11.589378, "activity_20": 11.709332, "activity_30": 11.414066}, "trend_signal": 0, "fair_value": 8.968528, "relative_strength": -15.8938, "rate_of_change": -0.22407810845757586, "market_dynamics": -0.238381, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.8755, "high": 10.21075, "low": 9.554618, "close": 9.8755, "volume": 453039}, "trend_line": 11.088737, "activity_lines": {"activity_5": 10.226353, "activity_10": 11.199738, "activity_20": 11.56417, "activity_30": 11.334162}, "trend_signal": 0, "fair_value": 9.009252, "relative_strength": -16.405445, "rate_of_change": -0.22742460351629834, "market_dynamics": -0.706888, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.71265, "high": 10.124528, "low": 9.243301, "close": 9.6456, "volume": 1693805}, "trend_line": 11.054847, "activity_lines": {"activity_5": 9.878333, "activity_10": 10.812844, "activity_20": 11.39634, "activity_30": 11.241056}, "trend_signal": 0, "fair_value": 9.049659, "relative_strength": -18.707882, "rate_of_change": -0.3056254287571211, "market_dynamics": -0.80567, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.406143, "high": 10.086221, "low": 9.406143, "close": 9.6935, "volume": 1490468}, "trend_line": 11.025087, "activity_lines": {"activity_5": 9.754807, "activity_10": 10.475756, "activity_20": 11.23208, "activity_30": 11.153228}, "trend_signal": 0, "fair_value": 9.087756, "relative_strength": -18.124179, "rate_of_change": -0.26920318300200213, "market_dynamics": -0.771869, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.741414, "high": 10.340075, "low": 9.444478, "close": 9.8372, "volume": 1610136}, "trend_line": 10.96625, "activity_lines": {"activity_5": 9.76822, "activity_10": 10.234315, "activity_20": 11.081462, "activity_30": 11.07659}, "trend_signal": 0, "fair_value": 9.12641, "relative_strength": -18.443008, "rate_of_change": -0.5336647230085232, "market_dynamics": -0.672519, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.933014, "high": 10.105429, "low": 9.588185, "close": 9.8947, "volume": 1075343}, "trend_line": 10.931487, "activity_lines": {"activity_5": 9.804633, "activity_10": 10.050649, "activity_20": 10.936045, "activity_30": 11.007457}, "trend_signal": 0, "fair_value": 9.166831, "relative_strength": -18.292436, "rate_of_change": -0.31699988601390516, "market_dynamics": -0.552799, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.952157, "high": 10.244305, "low": 9.703114, "close": 9.7989, "volume": 969554}, "trend_line": 10.893213, "activity_lines": {"activity_5": 9.807833, "activity_10": 9.906587, "activity_20": 10.781723, "activity_30": 10.934387}, "trend_signal": 0, "fair_value": 9.207491, "relative_strength": -18.930947, "rate_of_change": -0.3501261996652537, "market_dynamics": -0.59951, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.067123, "high": 10.335324, "low": 9.655242, "close": 9.8085, "volume": 931234}, "trend_line": 10.853043, "activity_lines": {"activity_5": 9.81934, "activity_10": 9.82962, "activity_20": 10.638214, "activity_30": 10.864406}, "trend_signal": 0, "fair_value": 9.242674, "relative_strength": -17.193317, "rate_of_change": -0.36876172346946506, "market_dynamics": -0.692314, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.616908, "high": 9.683958, "low": 8.927249, "close": 9.2625, "volume": 1421692}, "trend_line": 10.826323, "activity_lines": {"activity_5": 9.637987, "activity_10": 9.707289, "activity_20": 10.454463, "activity_30": 10.76179}, "trend_signal": 0, "fair_value": 9.272835, "relative_strength": -22.747632, "rate_of_change": -0.246198232145576, "market_dynamics": -0.758571, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.281658, "high": 9.319972, "low": 8.879357, "close": 9.1284, "volume": 725284}, "trend_line": 10.822033, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.592696, "activity_20": 10.269304, "activity_30": 10.652247}, "trend_signal": 0, "fair_value": 9.303111, "relative_strength": -24.275925, "rate_of_change": -0.0396256420577976, "market_dynamics": -0.874373, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.099695, "high": 10.225183, "low": 9.099695, "close": 10.0384, "volume": 754513}, "trend_line": 10.83257, "activity_lines": {"activity_5": 9.593933, "activity_10": 9.657491, "activity_20": 10.182904, "activity_30": 10.60169}, "trend_signal": 0, "fair_value": 9.339889, "relative_strength": -17.23695, "rate_of_change": 0.09736617879469717, "market_dynamics": -0.910003, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.971323, "high": 10.105423, "low": 9.569117, "close": 9.5786, "volume": 790677}, "trend_line": 10.828093, "activity_lines": {"activity_5": 9.584353, "activity_10": 9.635724, "activity_20": 10.061016, "activity_30": 10.520788}, "trend_signal": 0, "fair_value": 9.37019, "relative_strength": -21.652167, "rate_of_change": -0.04132906595572076, "market_dynamics": -0.932401, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.511536, "high": 9.636057, "low": 9.3487, "close": 9.4828, "volume": 834103}, "trend_line": 10.829603, "activity_lines": {"activity_5": 9.557527, "activity_10": 9.601936, "activity_20": 9.943085, "activity_30": 10.433995}, "trend_signal": 0, "fair_value": 9.400789, "relative_strength": -22.972095, "rate_of_change": 0.01394520715697287, "market_dynamics": -0.907638, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.444513, "high": 9.779765, "low": 9.315202, "close": 9.6744, "volume": 1160687}, "trend_line": 10.82927, "activity_lines": {"activity_5": 9.61628, "activity_10": 9.605945, "activity_20": 9.854941, "activity_30": 10.359466}, "trend_signal": 0, "fair_value": 9.429087, "relative_strength": -20.733053, "rate_of_change": -0.0030749049619016406, "market_dynamics": -0.573658, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.722314, "high": 10.009577, "low": 9.559477, "close": 9.8181, "volume": 617195}, "trend_line": 10.830563, "activity_lines": {"activity_5": 9.695473, "activity_10": 9.636429, "activity_20": 9.79878, "activity_30": 10.294229}, "trend_signal": 0, "fair_value": 9.458488, "relative_strength": -20.447202, "rate_of_change": 0.01193986298245803, "market_dynamics": -0.350816, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.751013, "high": 10.364043, "low": 9.712699, "close": 10.2491, "volume": 767212}, "trend_line": 10.840843, "activity_lines": {"activity_5": 9.872353, "activity_10": 9.745624, "activity_20": 9.796152, "activity_30": 10.256715}, "trend_signal": 0, "fair_value": 9.488036, "relative_strength": -17.283666, "rate_of_change": 0.09491658005220822, "market_dynamics": -0.014641, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.268263, "high": 10.919608, "low": 9.578603, "close": 10.6993, "volume": 1393859}, "trend_line": 10.801567, "activity_lines": {"activity_5": 10.185253, "activity_10": 9.930229, "activity_20": 9.849647, "activity_30": 10.247584}, "trend_signal": 0, "fair_value": 9.520196, "relative_strength": -12.940367, "rate_of_change": -0.3622965483403754, "market_dynamics": 0.380463, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.737501, "high": 11.180086, "low": 10.573936, "close": 11.1416, "volume": 695451}, "trend_line": 10.763693, "activity_lines": {"activity_5": 10.570873, "activity_10": 10.178882, "activity_20": 9.958093, "activity_30": 10.269521}, "trend_signal": 0, "fair_value": 9.55516, "relative_strength": -9.10586, "rate_of_change": -0.3506343107439912, "market_dynamics": 0.512509, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.160805, "high": 11.593767, "low": 10.698979, "close": 10.7086, "volume": 830498}, "trend_line": 10.732357, "activity_lines": {"activity_5": 10.701573, "activity_10": 10.324569, "activity_20": 10.033072, "activity_30": 10.265967}, "trend_signal": 0, "fair_value": 9.589965, "relative_strength": -14.374188, "rate_of_change": -0.29112684652005205, "market_dynamics": 0.65621, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.689414, "high": 11.006922, "low": 10.487364, "close": 10.8626, "volume": 1086683}, "trend_line": 10.70552, "activity_lines": {"activity_5": 10.81466, "activity_10": 10.471964, "activity_20": 10.124244, "activity_30": 10.27437}, "trend_signal": 0, "fair_value": 9.624419, "relative_strength": -13.228455, "rate_of_change": -0.2500569073503653, "market_dynamics": 0.785278, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8626, "high": 11.439886, "low": 10.708657, "close": 11.4014, "volume": 595899}, "trend_line": 10.69283, "activity_lines": {"activity_5": 11.037713, "activity_10": 10.685791, "activity_20": 10.262121, "activity_30": 10.319265}, "trend_signal": 0, "fair_value": 9.664153, "relative_strength": -7.855209, "rate_of_change": -0.1185369790537891, "market_dynamics": 0.702616, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.410978, "high": 11.516813, "low": 11.07904, "close": 11.1512, "volume": 546579}, "trend_line": 10.653687, "activity_lines": {"activity_5": 11.100547, "activity_10": 10.829345, "activity_20": 10.368904, "activity_30": 10.348837}, "trend_signal": 0, "fair_value": 9.70216, "relative_strength": -8.117599, "rate_of_change": -0.36606772949725225, "market_dynamics": 0.665884, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.13194, "high": 11.282707, "low": 10.22753, "close": 10.4392, "volume": 577686}, "trend_line": 10.604793, "activity_lines": {"activity_5": 10.89592, "activity_10": 10.814853, "activity_20": 10.401802, "activity_30": 10.335}, "trend_signal": 0, "fair_value": 9.735604, "relative_strength": -10.893181, "rate_of_change": -0.458939707915193, "market_dynamics": 0.580089, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.362211, "high": 10.49691, "low": 9.727201, "close": 9.8619, "volume": 789640}, "trend_line": 10.482957, "activity_lines": {"activity_5": 10.545687, "activity_10": 10.678007, "activity_20": 10.37594, "activity_30": 10.287071}, "trend_signal": 0, "fair_value": 9.763947, "relative_strength": -17.552576, "rate_of_change": -1.1488767390367738, "market_dynamics": 0.374319, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.813821, "high": 9.900413, "low": 9.348338, "close": 9.6695, "volume": 1021040}, "trend_line": 10.39061, "activity_lines": {"activity_5": 10.187767, "activity_10": 10.502771, "activity_20": 10.330952, "activity_30": 10.23459}, "trend_signal": 0, "fair_value": 9.789231, "relative_strength": -19.157625, "rate_of_change": -0.8809251053877276, "market_dynamics": 0.190852, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.707986, "high": 10.140948, "low": 8.919031, "close": 9.6695, "volume": 689717}, "trend_line": 10.278563, "activity_lines": {"activity_5": 9.909387, "activity_10": 10.330236, "activity_20": 10.286763, "activity_30": 10.188067}, "trend_signal": 0, "fair_value": 9.813785, "relative_strength": -20.145623, "rate_of_change": -1.078348624382981, "market_dynamics": -0.053896, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.667881, "high": 10.170611, "low": 9.592472, "close": 10.0836, "volume": 561721}, "trend_line": 10.168247, "activity_lines": {"activity_5": 9.8845, "activity_10": 10.243531, "activity_20": 10.283085, "activity_30": 10.175488}, "trend_signal": 0, "fair_value": 9.836185, "relative_strength": -17.460539, "rate_of_change": -1.073262867581791, "market_dynamics": -0.207256, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.08364, "high": 10.281832, "low": 9.890281, "close": 10.0353, "volume": 426334}, "trend_line": 10.076973, "activity_lines": {"activity_5": 9.914687, "activity_10": 10.159238, "activity_20": 10.27345, "activity_30": 10.166911}, "trend_signal": 0, "fair_value": 9.851824, "relative_strength": -17.34004, "rate_of_change": -0.8976375180500487, "market_dynamics": -0.347614, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.06425, "high": 10.315614, "low": 9.870893, "close": 10.1996, "volume": 411741}, "trend_line": 10.049323, "activity_lines": {"activity_5": 10.026567, "activity_10": 10.124933, "activity_20": 10.278384, "activity_30": 10.174823}, "trend_signal": 0, "fair_value": 9.868729, "relative_strength": -15.186499, "rate_of_change": -0.2743879536047311, "market_dynamics": -0.453398, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.276936, "high": 10.276936, "low": 9.252143, "close": 9.9869, "volume": 554651}, "trend_line": 10.052397, "activity_lines": {"activity_5": 10.045033, "activity_10": 10.061209, "activity_20": 10.258598, "activity_30": 10.170795}, "trend_signal": 0, "fair_value": 9.884789, "relative_strength": -17.480426, "rate_of_change": 0.03058912525749047, "market_dynamics": -0.498008, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.986896, "high": 10.257596, "low": 9.358486, "close": 9.4745, "volume": 402737}, "trend_line": 10.03903, "activity_lines": {"activity_5": 9.87154, "activity_10": 9.920244, "activity_20": 10.185923, "activity_30": 10.133512}, "trend_signal": 0, "fair_value": 9.896225, "relative_strength": -22.605309, "rate_of_change": -0.13297326000951612, "market_dynamics": -0.66143, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.435842, "high": 10.03525, "low": 9.435842, "close": 9.8999, "volume": 346833}, "trend_line": 10.039843, "activity_lines": {"activity_5": 9.852847, "activity_10": 9.891658, "activity_20": 10.156449, "activity_30": 10.124535}, "trend_signal": 0, "fair_value": 9.912518, "relative_strength": -19.407936, "rate_of_change": 0.008098391976107896, "market_dynamics": -0.745111, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.890232, "high": 10.30595, "low": 9.890232, "close": 10.1706, "volume": 597606}, "trend_line": 10.057343, "activity_lines": {"activity_5": 9.936633, "activity_10": 9.935042, "activity_20": 10.151225, "activity_30": 10.132971}, "trend_signal": 0, "fair_value": 9.927624, "relative_strength": -16.908495, "rate_of_change": 0.17430551453842527, "market_dynamics": -0.699766, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.199604, "high": 10.209272, "low": 9.725878, "close": 9.8999, "volume": 287632}, "trend_line": 10.064223, "activity_lines": {"activity_5": 9.921167, "activity_10": 9.934091, "activity_20": 10.116945, "activity_30": 10.122814}, "trend_signal": 0, "fair_value": 9.930528, "relative_strength": -20.325494, "rate_of_change": 0.0684077295564113, "market_dynamics": -0.725459, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.89019, "high": 10.61141, "low": 9.590488, "close": 10.2479, "volume": 413354}, "trend_line": 10.077913, "activity_lines": {"activity_5": 10.04168, "activity_10": 9.995722, "activity_20": 10.114734, "activity_30": 10.134664}, "trend_signal": 0, "fair_value": 9.947773, "relative_strength": -18.101747, "rate_of_change": 0.13602639766627214, "market_dynamics": -0.583317, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.393002, "high": 10.968243, "low": 10.305991, "close": 10.6347, "volume": 368020}, "trend_line": 10.10258, "activity_lines": {"activity_5": 10.273727, "activity_10": 10.117164, "activity_20": 10.147314, "activity_30": 10.170586}, "trend_signal": 1, "fair_value": 9.966281, "relative_strength": -13.132164, "rate_of_change": 0.24476297820787998, "market_dynamics": -0.343305, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.644345, "high": 11.195415, "low": 10.460655, "close": 11.0794, "volume": 359834}, "trend_line": 10.145263, "activity_lines": {"activity_5": 10.57666, "activity_10": 10.301911, "activity_20": 10.220411, "activity_30": 10.233606}, "trend_signal": 1, "fair_value": 9.988308, "relative_strength": -8.636737, "rate_of_change": 0.4224960356661392, "market_dynamics": -0.046381, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.098734, "high": 13.090319, "low": 10.721687, "close": 11.6208, "volume": 586369}, "trend_line": 10.205673, "activity_lines": {"activity_5": 10.981427, "activity_10": 10.566989, "activity_20": 10.34326, "activity_30": 10.328802}, "trend_signal": 1, "fair_value": 10.015024, "relative_strength": -2.033268, "rate_of_change": 0.5954503101595391, "market_dynamics": 0.540174, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.166661, "high": 11.506516, "low": 10.758835, "close": 11.1084, "volume": 368013}, "trend_line": 10.267203, "activity_lines": {"activity_5": 11.118713, "activity_10": 10.710076, "activity_20": 10.415026, "activity_30": 10.387043}, "trend_signal": 1, "fair_value": 10.042715, "relative_strength": -5.86571, "rate_of_change": 0.6028999753372405, "market_dynamics": 0.902603, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.22489, "high": 11.487063, "low": 10.991847, "close": 11.2346, "volume": 301423}, "trend_line": 10.33741, "activity_lines": {"activity_5": 11.2175, "activity_10": 10.859585, "activity_20": 10.496908, "activity_30": 10.449455}, "trend_signal": 1, "fair_value": 10.069694, "relative_strength": -7.796859, "rate_of_change": 0.6837986937630425, "market_dynamics": 1.090007, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.360884, "high": 11.759, "low": 10.681173, "close": 11.759, "volume": 344007}, "trend_line": 10.394763, "activity_lines": {"activity_5": 11.425307, "activity_10": 11.081755, "activity_20": 10.626961, "activity_30": 10.541171}, "trend_signal": 1, "fair_value": 10.099912, "relative_strength": -4.339339, "rate_of_change": 0.5548101507050518, "market_dynamics": 1.139623, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.05026, "high": 12.399824, "low": 11.919173, "close": 12.0891, "volume": 244982}, "trend_line": 10.478447, "activity_lines": {"activity_5": 11.668193, "activity_10": 11.322405, "activity_20": 10.78675, "activity_30": 10.650483}, "trend_signal": 1, "fair_value": 10.132186, "relative_strength": -1.510638, "rate_of_change": 0.8050592399268734, "market_dynamics": 0.987633, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.933759, "high": 12.079411, "low": 11.156948, "close": 11.3026, "volume": 184327}, "trend_line": 10.539107, "activity_lines": {"activity_5": 11.5816, "activity_10": 11.380253, "activity_20": 10.867168, "activity_30": 10.703654}, "trend_signal": 1, "fair_value": 10.148889, "relative_strength": -3.441106, "rate_of_change": 0.5789025797429751, "market_dynamics": 0.850355, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.292887, "high": 11.535641, "low": 11.01139, "close": 11.4968, "volume": 190210}, "trend_line": 10.599853, "activity_lines": {"activity_5": 11.580953, "activity_10": 11.452827, "activity_20": 10.961969, "activity_30": 10.765441}, "trend_signal": 1, "fair_value": 10.171767, "relative_strength": -4.921312, "rate_of_change": 0.5763865951830641, "market_dynamics": 0.76234, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.506506, "high": 12.234766, "low": 11.380274, "close": 11.7881, "volume": 406753}, "trend_line": 10.66552, "activity_lines": {"activity_5": 11.651513, "activity_10": 11.549331, "activity_20": 11.076728, "activity_30": 10.842102}, "trend_signal": 1, "fair_value": 10.196207, "relative_strength": -3.249395, "rate_of_change": 0.6195085912984005, "market_dynamics": 0.774785, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.846398, "high": 12.108572, "low": 10.972483, "close": 11.3706, "volume": 237905}, "trend_line": 10.702903, "activity_lines": {"activity_5": 11.546007, "activity_10": 11.541922, "activity_20": 11.141637, "activity_30": 10.887591}, "trend_signal": 1, "fair_value": 10.215719, "relative_strength": -6.179301, "rate_of_change": 0.35050330410517616, "market_dynamics": 0.600804, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.448197, "high": 11.943412, "low": 11.205445, "close": 11.7395, "volume": 168604}, "trend_line": 10.737577, "activity_lines": {"activity_5": 11.58936, "activity_10": 11.588205, "activity_20": 11.233578, "activity_30": 10.954468}, "trend_signal": 1, "fair_value": 10.22798, "relative_strength": -2.607803, "rate_of_change": 0.3239681794743049, "market_dynamics": 0.599294, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.846338, "high": 12.089091, "low": 11.545325, "close": 12.0017, "volume": 197931}, "trend_line": 10.766247, "activity_lines": {"activity_5": 11.74342, "activity_10": 11.67016, "activity_20": 11.342606, "activity_30": 11.036024}, "trend_signal": 1, "fair_value": 10.243869, "relative_strength": -0.667342, "rate_of_change": 0.2670062342742685, "market_dynamics": 0.65187, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.894949, "high": 12.193148, "low": 11.691036, "close": 11.9435, "volume": 257526}, "trend_line": 10.80741, "activity_lines": {"activity_5": 11.831473, "activity_10": 11.734607, "activity_20": 11.436727, "activity_30": 11.111976}, "trend_signal": 1, "fair_value": 10.258838, "relative_strength": -0.917768, "rate_of_change": 0.3823337881807927, "market_dynamics": 0.535129, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.059991, "high": 12.195933, "low": 11.819665, "close": 11.9726, "volume": 195938}, "trend_line": 10.84441, "activity_lines": {"activity_5": 11.899447, "activity_10": 11.789162, "activity_20": 11.525315, "activity_30": 11.18715}, "trend_signal": 1, "fair_value": 10.275028, "relative_strength": 1.300567, "rate_of_change": 0.34235769717257913, "market_dynamics": 0.536054, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.720239, "high": 12.78821, "low": 12.098793, "close": 12.7785, "volume": 553756}, "trend_line": 10.890313, "activity_lines": {"activity_5": 12.223753, "activity_10": 11.976825, "activity_20": 11.6812, "activity_30": 11.31193}, "trend_signal": 1, "fair_value": 10.295105, "relative_strength": 9.979972, "rate_of_change": 0.4232872051130575, "market_dynamics": 0.798405, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.85936, "high": 14.905168, "low": 12.85936, "close": 14.8662, "volume": 1030229}, "trend_line": 11.014147, "activity_lines": {"activity_5": 13.1501, "activity_10": 12.525535, "activity_20": 12.02018, "activity_30": 11.568438}, "trend_signal": 1, "fair_value": 10.324183, "relative_strength": 21.900034, "rate_of_change": 1.1371023036711494, "market_dynamics": 1.061372, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.953848, "high": 15.173041, "low": 14.476494, "close": 14.7103, "volume": 885697}, "trend_line": 11.156517, "activity_lines": {"activity_5": 13.816033, "activity_10": 12.995405, "activity_20": 12.320663, "activity_30": 11.8069}, "trend_signal": 1, "fair_value": 10.356158, "relative_strength": 22.846267, "rate_of_change": 1.292610312900306, "market_dynamics": 1.36729, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.905182, "high": 16.702864, "low": 14.866214, "close": 16.3957, "volume": 1045330}, "trend_line": 11.37431, "activity_lines": {"activity_5": 14.863193, "activity_10": 13.709755, "activity_20": 12.760043, "activity_30": 12.144912}, "trend_signal": 1, "fair_value": 10.400883, "relative_strength": 33.977838, "rate_of_change": 1.9521594418759936, "market_dynamics": 1.759231, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.259297, "high": 16.522329, "low": 15.830652, "close": 16.0742, "volume": 715573}, "trend_line": 11.5878, "activity_lines": {"activity_5": 15.506373, "activity_10": 14.276578, "activity_20": 13.137871, "activity_30": 12.448131}, "trend_signal": 1, "fair_value": 10.443, "relative_strength": 29.165456, "rate_of_change": 1.87694901932513, "market_dynamics": 1.808454, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.142404, "high": 16.756147, "low": 15.109758, "close": 15.4215, "volume": 1208544}, "trend_line": 11.779533, "activity_lines": {"activity_5": 15.658547, "activity_10": 14.6468, "activity_20": 13.425794, "activity_30": 12.695466}, "trend_signal": 1, "fair_value": 10.479837, "relative_strength": 22.389764, "rate_of_change": 1.6546108838606208, "market_dynamics": 1.758818, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.509198, "high": 15.820941, "low": 14.817519, "close": 15.0221, "volume": 968925}, "trend_line": 11.94415, "activity_lines": {"activity_5": 15.501387, "activity_10": 14.870751, "activity_20": 13.652884, "activity_30": 12.904664}, "trend_signal": 1, "fair_value": 10.513871, "relative_strength": 19.51966, "rate_of_change": 1.3974832448790608, "market_dynamics": 1.652307, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.992839, "high": 15.041548, "low": 13.54129, "close": 13.59, "volume": 908068}, "trend_line": 12.06264, "activity_lines": {"activity_5": 14.856467, "activity_10": 14.774636, "activity_20": 13.724809, "activity_30": 13.010848}, "trend_signal": 1, "fair_value": 10.538967, "relative_strength": 9.962532, "rate_of_change": 0.992033757111218, "market_dynamics": 1.272303, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.521794, "high": 14.483907, "low": 13.317311, "close": 14.3596, "volume": 436956}, "trend_line": 12.201307, "activity_lines": {"activity_5": 14.542767, "activity_10": 14.789571, "activity_20": 13.860651, "activity_30": 13.159039}, "trend_signal": 1, "fair_value": 10.568511, "relative_strength": 15.091514, "rate_of_change": 1.1495576424397964, "market_dynamics": 0.87453, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.418065, "high": 16.064354, "low": 14.223226, "close": 16.006, "volume": 426507}, "trend_line": 12.401943, "activity_lines": {"activity_5": 14.913607, "activity_10": 15.059922, "activity_20": 14.137812, "activity_30": 13.404503}, "trend_signal": 1, "fair_value": 10.607938, "relative_strength": 28.267161, "rate_of_change": 1.644381212602874, "market_dynamics": 0.653573, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.074167, "high": 16.166715, "low": 14.934362, "close": 15.4312, "volume": 588560}, "trend_line": 12.6005, "activity_lines": {"activity_5": 15.097393, "activity_10": 15.152429, "activity_20": 14.33751, "activity_30": 13.599939}, "trend_signal": 1, "fair_value": 10.643317, "relative_strength": 25.313102, "rate_of_change": 1.6010152602701124, "market_dynamics": 0.3779, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.421516, "high": 17.438101, "low": 15.421516, "close": 17.1361, "volume": 704932}, "trend_line": 12.841707, "activity_lines": {"activity_5": 15.848833, "activity_10": 15.506687, "activity_20": 14.682091, "activity_30": 13.892558}, "trend_signal": 1, "fair_value": 10.688467, "relative_strength": 34.0228, "rate_of_change": 1.9142653069322588, "market_dynamics": 0.515155, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.253026, "high": 17.632963, "low": 16.960767, "close": 17.2238, "volume": 500078}, "trend_line": 13.076813, "activity_lines": {"activity_5": 16.488573, "activity_10": 15.83562, "activity_20": 15.010992, "activity_30": 14.175274}, "trend_signal": 1, "fair_value": 10.737345, "relative_strength": 31.523476, "rate_of_change": 1.830800219939608, "market_dynamics": 0.693742, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.038611, "high": 17.145772, "low": 15.91829, "close": 15.967, "volume": 609692}, "trend_line": 13.27905, "activity_lines": {"activity_5": 16.467127, "activity_10": 15.890344, "activity_20": 15.192002, "activity_30": 14.361737}, "trend_signal": 1, "fair_value": 10.778044, "relative_strength": 22.417464, "rate_of_change": 1.5465312534483764, "market_dynamics": 0.554233, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.967096, "high": 16.746454, "low": 15.54332, "close": 16.084, "volume": 392292}, "trend_line": 13.473587, "activity_lines": {"activity_5": 16.37752, "activity_10": 15.974135, "activity_20": 15.362868, "activity_30": 14.542702}, "trend_signal": 1, "fair_value": 10.820224, "relative_strength": 22.701513, "rate_of_change": 1.4649918480614232, "market_dynamics": 0.409191, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.239843, "high": 17.428362, "low": 16.239843, "close": 17.3212, "volume": 390161}, "trend_line": 13.69647, "activity_lines": {"activity_5": 16.695113, "activity_10": 16.282693, "activity_20": 15.631105, "activity_30": 14.790935}, "trend_signal": 1, "fair_value": 10.871004, "relative_strength": 29.203098, "rate_of_change": 1.6542217005760937, "market_dynamics": 0.17759, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.46734, "high": 17.973922, "low": 16.887693, "close": 16.9705, "volume": 358771}, "trend_line": 13.89284, "activity_lines": {"activity_5": 16.769807, "activity_10": 16.492947, "activity_20": 15.837607, "activity_30": 15.002163}, "trend_signal": 1, "fair_value": 10.921301, "relative_strength": 27.674296, "rate_of_change": 1.4337270844239425, "market_dynamics": -0.069402, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.106866, "high": 17.243253, "low": 15.781961, "close": 16.2788, "volume": 481671}, "trend_line": 14.048107, "activity_lines": {"activity_5": 16.624973, "activity_10": 16.542013, "activity_20": 15.953322, "activity_30": 15.156096}, "trend_signal": 1, "fair_value": 10.963877, "relative_strength": 22.894282, "rate_of_change": 1.1176044638821168, "market_dynamics": -0.214944, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.395744, "high": 16.76594, "low": 13.960251, "close": 14.2038, "volume": 895173}, "trend_line": 14.151287, "activity_lines": {"activity_5": 15.851473, "activity_10": 16.164918, "activity_20": 15.851052, "activity_30": 15.16614}, "trend_signal": 1, "fair_value": 10.992726, "relative_strength": 10.297474, "rate_of_change": 0.734476182449351, "market_dynamics": -0.372733, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.253772, "high": 14.615741, "low": 13.573856, "close": 13.9505, "volume": 596516}, "trend_line": 14.241817, "activity_lines": {"activity_5": 15.111087, "activity_10": 15.744602, "activity_20": 15.713894, "activity_30": 15.153186}, "trend_signal": 1, "fair_value": 11.010944, "relative_strength": 10.594985, "rate_of_change": 0.6397297998408155, "market_dynamics": -0.655157, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.00921, "high": 14.253785, "low": 13.613, "close": 13.8429, "volume": 642782}, "trend_line": 14.31128, "activity_lines": {"activity_5": 14.477067, "activity_10": 15.342095, "activity_20": 15.55707, "activity_30": 15.12745}, "trend_signal": 1, "fair_value": 11.032671, "relative_strength": 8.837953, "rate_of_change": 0.4877397315244307, "market_dynamics": -0.878672, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.058113, "high": 14.850532, "low": 13.81393, "close": 13.9505, "volume": 416598}, "trend_line": 14.373327, "activity_lines": {"activity_5": 14.1108, "activity_10": 14.988029, "activity_20": 15.405426, "activity_30": 15.104174}, "trend_signal": 0, "fair_value": 11.058801, "relative_strength": 10.940712, "rate_of_change": 0.43355311334834995, "market_dynamics": -1.052133, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.813528, "high": 14.195063, "low": 10.996038, "close": 11.5341, "volume": 639674}, "trend_line": 14.381043, "activity_lines": {"activity_5": 13.1404, "activity_10": 14.252538, "activity_20": 15.028008, "activity_30": 14.920998}, "trend_signal": 0, "fair_value": 11.071267, "relative_strength": 0.822346, "rate_of_change": 0.053682769479886455, "market_dynamics": -1.107996, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.947108, "high": 12.71782, "low": 10.58514, "close": 11.9841, "volume": 768308}, "trend_line": 14.397287, "activity_lines": {"activity_5": 12.636313, "activity_10": 13.702315, "activity_20": 14.708572, "activity_30": 14.766356}, "trend_signal": 0, "fair_value": 11.086861, "relative_strength": -0.895531, "rate_of_change": 0.11295425512600421, "market_dynamics": -1.068477, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.258053, "high": 12.620023, "low": 11.739556, "close": 12.3461, "volume": 320136}, "trend_line": 14.415887, "activity_lines": {"activity_5": 12.400873, "activity_10": 13.290325, "activity_20": 14.44462, "activity_30": 14.634022}, "trend_signal": 0, "fair_value": 11.109097, "relative_strength": 3.373918, "rate_of_change": 0.12919100661117114, "market_dynamics": -1.136662, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.218908, "high": 12.536267, "low": 11.651497, "close": 11.9939, "volume": 433700}, "trend_line": 14.436663, "activity_lines": {"activity_5": 12.154993, "activity_10": 12.882262, "activity_20": 14.164879, "activity_30": 14.477765}, "trend_signal": 0, "fair_value": 11.124388, "relative_strength": -4.167283, "rate_of_change": 0.14411877673569226, "market_dynamics": -1.167511, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.935205, "high": 12.390112, "low": 10.340583, "close": 12.0526, "volume": 827420}, "trend_line": 14.4471, "activity_lines": {"activity_5": 12.051947, "activity_10": 12.581731, "activity_20": 13.907049, "activity_30": 14.323954}, "trend_signal": 0, "fair_value": 11.142674, "relative_strength": -6.604348, "rate_of_change": 0.07229510032894279, "market_dynamics": -1.120984, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.841069, "high": 12.067269, "low": 10.857592, "close": 11.1428, "volume": 739208}, "trend_line": 14.41847, "activity_lines": {"activity_5": 11.77216, "activity_10": 12.205198, "activity_20": 13.576712, "activity_30": 14.110773}, "trend_signal": 0, "fair_value": 11.154396, "relative_strength": -13.353214, "rate_of_change": -0.1981712592838804, "market_dynamics": -1.133087, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.791909, "high": 12.018109, "low": 11.014961, "close": 11.0543, "volume": 649615}, "trend_line": 14.38883, "activity_lines": {"activity_5": 11.48896, "activity_10": 11.905956, "activity_20": 13.2496, "activity_30": 13.89373}, "trend_signal": 0, "fair_value": 11.164821, "relative_strength": -18.313897, "rate_of_change": -0.2055696616908644, "market_dynamics": -1.075075, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.8084, "high": 11.113278, "low": 10.582201, "close": 10.8084, "volume": 604122}, "trend_line": 14.350023, "activity_lines": {"activity_5": 11.18578, "activity_10": 11.619269, "activity_20": 12.914809, "activity_30": 13.662735}, "trend_signal": 0, "fair_value": 11.16801, "relative_strength": -18.013042, "rate_of_change": -0.2697022621019239, "market_dynamics": -1.051875, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.936233, "high": 11.073919, "low": 10.385487, "close": 10.474, "volume": 636445}, "trend_line": 14.273207, "activity_lines": {"activity_5": 10.873647, "activity_10": 11.328911, "activity_20": 12.57292, "activity_30": 13.412669}, "trend_signal": 0, "fair_value": 11.169724, "relative_strength": -21.815497, "rate_of_change": -0.5353022779127314, "market_dynamics": -1.119013, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.631392, "high": 11.84107, "low": 10.415027, "close": 11.8214, "volume": 1995706}, "trend_line": 14.171713, "activity_lines": {"activity_5": 11.111973, "activity_10": 11.344787, "activity_20": 12.382961, "activity_30": 13.254488}, "trend_signal": 0, "fair_value": 11.183605, "relative_strength": -13.251745, "rate_of_change": -0.7110805581394488, "market_dynamics": -0.94741, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.860658, "high": 12.893302, "low": 11.860658, "close": 12.6376, "volume": 1196892}, "trend_line": 14.102623, "activity_lines": {"activity_5": 11.63778, "activity_10": 11.547775, "activity_20": 12.296044, "activity_30": 13.155512}, "trend_signal": 0, "fair_value": 11.201501, "relative_strength": -7.203789, "rate_of_change": -0.48752045712470315, "market_dynamics": -0.612027, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.617937, "high": 12.942483, "low": 12.224549, "close": 12.3524, "volume": 1152640}, "trend_line": 13.967847, "activity_lines": {"activity_5": 11.968867, "activity_10": 11.678844, "activity_20": 12.203803, "activity_30": 13.042595}, "trend_signal": 0, "fair_value": 11.218847, "relative_strength": -9.333304, "rate_of_change": -0.9556803723675992, "market_dynamics": -0.262185, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.480335, "high": 12.559013, "low": 11.732891, "close": 12.0181, "volume": 1309269}, "trend_line": 13.832643, "activity_lines": {"activity_5": 12.10198, "activity_10": 11.742435, "activity_20": 12.096937, "activity_30": 12.916805}, "trend_signal": 0, "fair_value": 11.232894, "relative_strength": -14.791177, "rate_of_change": -0.967965929180078, "market_dynamics": 0.118456, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.939405, "high": 12.195109, "low": 11.427997, "close": 12.1361, "volume": 884694}, "trend_line": 13.72313, "activity_lines": {"activity_5": 12.19378, "activity_10": 11.833444, "activity_20": 12.02067, "activity_30": 12.80735}, "trend_signal": 0, "fair_value": 11.247941, "relative_strength": -15.48437, "rate_of_change": -0.7916997496429262, "market_dynamics": 0.25404, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.988583, "high": 12.490156, "low": 11.747631, "close": 12.1066, "volume": 791971}, "trend_line": 13.625947, "activity_lines": {"activity_5": 12.16494, "activity_10": 11.916504, "activity_20": 11.966285, "activity_30": 12.703058}, "trend_signal": 0, "fair_value": 11.267911, "relative_strength": -15.519955, "rate_of_change": -0.7081693462059994, "market_dynamics": 0.293696, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.988522, "high": 12.091787, "low": 10.955877, "close": 11.3591, "volume": 1289819}, "trend_line": 13.551583, "activity_lines": {"activity_5": 11.86792, "activity_10": 11.862673, "activity_20": 11.863871, "activity_30": 12.55681}, "trend_signal": 0, "fair_value": 11.283333, "relative_strength": -21.136373, "rate_of_change": -0.5457528933585256, "market_dynamics": 0.337909, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.408295, "high": 12.318008, "low": 11.250939, "close": 12.1459, "volume": 791128}, "trend_line": 13.477793, "activity_lines": {"activity_5": 11.9184, "activity_10": 11.947964, "activity_20": 11.859817, "activity_30": 12.466121}, "trend_signal": 0, "fair_value": 11.305259, "relative_strength": -16.826634, "rate_of_change": -0.5445120322843514, "market_dynamics": 0.312722, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.224592, "high": 14.85047, "low": 12.224592, "close": 12.5098, "volume": 1262834}, "trend_line": 13.361253, "activity_lines": {"activity_5": 12.103947, "activity_10": 12.079571, "activity_20": 11.90022, "activity_30": 12.403669}, "trend_signal": 0, "fair_value": 11.331465, "relative_strength": -12.071207, "rate_of_change": -0.8646816285129215, "market_dynamics": 0.437853, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.519971, "high": 13.033814, "low": 12.223523, "close": 12.4508, "volume": 598451}, "trend_line": 13.261907, "activity_lines": {"activity_5": 12.237047, "activity_10": 12.169516, "activity_20": 11.941864, "activity_30": 12.344931}, "trend_signal": 0, "fair_value": 11.357111, "relative_strength": -14.497164, "rate_of_change": -0.7435380499119268, "market_dynamics": 0.407571, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.450763, "high": 12.984367, "low": 12.312421, "close": 12.431, "volume": 636963}, "trend_line": 13.10507, "activity_lines": {"activity_5": 12.342567, "activity_10": 12.21992, "activity_20": 11.988252, "activity_30": 12.291324}, "trend_signal": 0, "fair_value": 11.384212, "relative_strength": -15.378229, "rate_of_change": -1.182612726812224, "market_dynamics": 0.410551, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.431007, "high": 13.557505, "low": 12.391481, "close": 13.3994, "volume": 743958}, "trend_line": 12.97759, "activity_lines": {"activity_5": 12.74926, "activity_10": 12.435313, "activity_20": 12.134104, "activity_30": 12.310313}, "trend_signal": 0, "fair_value": 11.413139, "relative_strength": -9.018602, "rate_of_change": -0.9727532931911105, "market_dynamics": 0.547165, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.300593, "high": 14.160289, "low": 13.300593, "close": 14.101, "volume": 898360}, "trend_line": 12.91539, "activity_lines": {"activity_5": 13.2538, "activity_10": 12.764418, "activity_20": 12.337892, "activity_30": 12.382791}, "trend_signal": 0, "fair_value": 11.443885, "relative_strength": -4.228034, "rate_of_change": -0.4792877568177059, "market_dynamics": 0.663355, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.962637, "high": 14.229439, "low": 13.493263, "close": 13.9824, "volume": 436050}, "trend_line": 12.845337, "activity_lines": {"activity_5": 13.588467, "activity_10": 13.040167, "activity_20": 12.520305, "activity_30": 12.45163}, "trend_signal": 0, "fair_value": 11.473324, "relative_strength": -5.388872, "rate_of_change": -0.5423994165100682, "market_dynamics": 0.872407, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.110856, "high": 14.127655, "low": 13.280806, "close": 13.4982, "volume": 432394}, "trend_line": 12.717903, "activity_lines": {"activity_5": 13.66356, "activity_10": 13.192165, "activity_20": 12.648812, "activity_30": 12.49375}, "trend_signal": 0, "fair_value": 11.498076, "relative_strength": -10.064613, "rate_of_change": -0.9920642798238841, "market_dynamics": 0.990098, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.06146, "high": 14.584194, "low": 13.5575, "close": 13.5575, "volume": 1668081}, "trend_line": 12.604137, "activity_lines": {"activity_5": 13.688593, "activity_10": 13.33018, "activity_20": 12.775803, "activity_30": 12.547918}, "trend_signal": 0, "fair_value": 11.530268, "relative_strength": -10.729125, "rate_of_change": -0.8945342640213566, "market_dynamics": 1.129084, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.48833, "high": 14.49625, "low": 12.994351, "close": 14.3085, "volume": 768689}, "trend_line": 12.53846, "activity_lines": {"activity_5": 13.88886, "activity_10": 13.57836, "activity_20": 12.967151, "activity_30": 12.657877}, "trend_signal": 1, "fair_value": 11.562466, "relative_strength": -5.633977, "rate_of_change": -0.5210749454722612, "market_dynamics": 1.163613, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.22949, "high": 14.357951, "low": 13.4192, "close": 13.7947, "volume": 679987}, "trend_line": 12.524823, "activity_lines": {"activity_5": 13.857253, "activity_10": 13.679496, "activity_20": 13.094492, "activity_30": 12.738925}, "trend_signal": 1, "fair_value": 11.592649, "relative_strength": -10.017882, "rate_of_change": -0.1087613630382121, "market_dynamics": 1.139847, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.92313, "high": 14.199814, "low": 12.164211, "close": 12.2235, "volume": 868792}, "trend_line": 12.467257, "activity_lines": {"activity_5": 13.322333, "activity_10": 13.464982, "activity_20": 13.059145, "activity_30": 12.719484}, "trend_signal": 1, "fair_value": 11.615133, "relative_strength": -18.136023, "rate_of_change": -0.459615277597133, "market_dynamics": 0.904489, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.450832, "high": 12.954795, "low": 12.031358, "close": 12.2532, "volume": 781525}, "trend_line": 12.414267, "activity_lines": {"activity_5": 12.914573, "activity_10": 13.261073, "activity_20": 13.019888, "activity_30": 12.705674}, "trend_signal": 1, "fair_value": 11.631296, "relative_strength": -19.189583, "rate_of_change": -0.42503334935663417, "market_dynamics": 0.513844, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.371768, "high": 14.081285, "low": 12.371768, "close": 13.8046, "volume": 722840}, "trend_line": 12.409403, "activity_lines": {"activity_5": 13.106947, "activity_10": 13.342829, "activity_20": 13.11991, "activity_30": 12.795373}, "trend_signal": 1, "fair_value": 11.658864, "relative_strength": -10.645848, "rate_of_change": -0.039180726497998725, "market_dynamics": 0.323256, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.893511, "high": 14.015054, "low": 13.093102, "close": 13.5773, "volume": 638197}, "trend_line": 12.47751, "activity_lines": {"activity_5": 13.20708, "activity_10": 13.358284, "activity_20": 13.188842, "activity_30": 12.870721}, "trend_signal": 1, "fair_value": 11.680471, "relative_strength": -12.534677, "rate_of_change": 0.5488338157766434, "market_dynamics": 0.127072, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.577318, "high": 13.95776, "low": 13.142528, "close": 13.5872, "volume": 689730}, "trend_line": 12.530947, "activity_lines": {"activity_5": 13.35926, "activity_10": 13.372304, "activity_20": 13.254241, "activity_30": 12.942314}, "trend_signal": 1, "fair_value": 11.70202, "relative_strength": -10.654053, "rate_of_change": 0.4282665371536376, "market_dynamics": 0.183749, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.233364, "high": 13.982399, "low": 11.739286, "close": 13.6069, "volume": 1216400}, "trend_line": 12.572973, "activity_lines": {"activity_5": 13.53184, "activity_10": 13.399247, "activity_20": 13.315637, "activity_30": 13.011731}, "trend_signal": 1, "fair_value": 11.722904, "relative_strength": -10.258899, "rate_of_change": 0.3353776853417375, "market_dynamics": 0.348399, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.59984, "high": 13.748744, "low": 12.507882, "close": 12.9943, "volume": 792865}, "trend_line": 12.60632, "activity_lines": {"activity_5": 13.407993, "activity_10": 13.321636, "activity_20": 13.311124, "activity_30": 13.038913}, "trend_signal": 1, "fair_value": 11.737913, "relative_strength": -12.01062, "rate_of_change": 0.26522764345394606, "market_dynamics": 0.144247, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.014125, "high": 13.500542, "low": 12.610102, "close": 13.4112, "volume": 406033}, "trend_line": 12.651607, "activity_lines": {"activity_5": 13.373707, "activity_10": 13.328987, "activity_20": 13.34223, "activity_30": 13.090841}, "trend_signal": 1, "fair_value": 11.756326, "relative_strength": -11.866869, "rate_of_change": 0.35924044447547004, "market_dynamics": -0.030746, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.282142, "high": 14.096145, "low": 13.282142, "close": 13.8579, "volume": 735026}, "trend_line": 12.74211, "activity_lines": {"activity_5": 13.514547, "activity_10": 13.420216, "activity_20": 13.409665, "activity_30": 13.168666}, "trend_signal": 1, "fair_value": 11.777601, "relative_strength": -8.806051, "rate_of_change": 0.7153478605524183, "market_dynamics": -0.100545, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.907505, "high": 14.493188, "low": 13.599773, "close": 14.0167, "volume": 673536}, "trend_line": 12.840857, "activity_lines": {"activity_5": 13.689613, "activity_10": 13.548511, "activity_20": 13.480326, "activity_30": 13.250898}, "trend_signal": 1, "fair_value": 11.80026, "relative_strength": -6.857231, "rate_of_change": 0.7749658416070766, "market_dynamics": -0.224275, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.046486, "high": 14.294657, "low": 13.143143, "close": 13.7189, "volume": 1071311}, "trend_line": 12.937873, "activity_lines": {"activity_5": 13.73678, "activity_10": 13.618624, "activity_20": 13.513716, "activity_30": 13.307546}, "trend_signal": 1, "fair_value": 11.82101, "relative_strength": -8.700183, "rate_of_change": 0.7555258967528413, "market_dynamics": -0.105316, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.887676, "high": 14.130884, "low": 13.599797, "close": 13.7487, "volume": 332850}, "trend_line": 13.04703, "activity_lines": {"activity_5": 13.786413, "activity_10": 13.666965, "activity_20": 13.544186, "activity_30": 13.359857}, "trend_signal": 1, "fair_value": 11.842134, "relative_strength": -9.435288, "rate_of_change": 0.8437012791824415, "market_dynamics": -0.054888, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.738809, "high": 14.255007, "low": 13.679346, "close": 13.9572, "volume": 568087}, "trend_line": 13.118223, "activity_lines": {"activity_5": 13.855253, "activity_10": 13.726025, "activity_20": 13.588333, "activity_30": 13.418578}, "trend_signal": 1, "fair_value": 11.865507, "relative_strength": -6.534938, "rate_of_change": 0.545664415579645, "market_dynamics": -0.068839, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.175578, "high": 14.701702, "low": 13.748722, "close": 14.2947, "volume": 1206231}, "trend_line": 13.17346, "activity_lines": {"activity_5": 14.000193, "activity_10": 13.843675, "activity_20": 13.657356, "activity_30": 13.494479}, "trend_signal": 1, "fair_value": 11.887149, "relative_strength": -5.253102, "rate_of_change": 0.42107075020755463, "market_dynamics": 0.233544, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.294694, "high": 15.178185, "low": 14.076303, "close": 14.5925, "volume": 1005987}, "trend_line": 13.24813, "activity_lines": {"activity_5": 14.21528, "activity_10": 14.002425, "activity_20": 13.750477, "activity_30": 13.58603}, "trend_signal": 1, "fair_value": 11.911916, "relative_strength": -2.25793, "rate_of_change": 0.5668214728704482, "market_dynamics": 0.610611, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.503191, "high": 15.664637, "low": 13.972102, "close": 15.208, "volume": 707136}, "trend_line": 13.35446, "activity_lines": {"activity_5": 14.597147, "activity_10": 14.254807, "activity_20": 13.899876, "activity_30": 13.712474}, "trend_signal": 1, "fair_value": 11.942942, "relative_strength": 2.828218, "rate_of_change": 0.80260383918334, "market_dynamics": 1.058232, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.287346, "high": 15.664567, "low": 14.825748, "close": 15.3072, "volume": 824232}, "trend_line": 13.460163, "activity_lines": {"activity_5": 14.912807, "activity_10": 14.496115, "activity_20": 14.052887, "activity_30": 13.838457}, "trend_signal": 1, "fair_value": 11.969796, "relative_strength": 3.527115, "rate_of_change": 0.7915183391915518, "market_dynamics": 1.469448, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.009391, "high": 17.123809, "low": 14.761319, "close": 16.2701, "volume": 878313}, "trend_line": 13.598947, "activity_lines": {"activity_5": 15.445533, "activity_10": 14.870442, "activity_20": 14.288989, "activity_30": 14.019743}, "trend_signal": 1, "fair_value": 12.002822, "relative_strength": 10.605687, "rate_of_change": 1.0310722091552764, "market_dynamics": 1.580444, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.260203, "high": 16.955084, "low": 15.803567, "close": 16.7764, "volume": 803568}, "trend_line": 13.779523, "activity_lines": {"activity_5": 15.992833, "activity_10": 15.284844, "activity_20": 14.560392, "activity_30": 14.22474}, "trend_signal": 1, "fair_value": 12.043293, "relative_strength": 15.964243, "rate_of_change": 1.3278675179776676, "market_dynamics": 1.535053, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.726792, "high": 16.974964, "low": 15.982276, "close": 16.7665, "volume": 530254}, "trend_line": 13.933543, "activity_lines": {"activity_5": 16.371387, "activity_10": 15.644382, "activity_20": 14.8191, "activity_30": 14.417448}, "trend_signal": 1, "fair_value": 12.085222, "relative_strength": 15.052995, "rate_of_change": 1.1177455126712363, "market_dynamics": 1.477578, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.696988, "high": 17.431576, "low": 16.349051, "close": 17.2926, "volume": 737704}, "trend_line": 14.09297, "activity_lines": {"activity_5": 16.780373, "activity_10": 16.049578, "activity_20": 15.113762, "activity_30": 14.634162}, "trend_signal": 1, "fair_value": 12.126324, "relative_strength": 19.531107, "rate_of_change": 1.1441957009785602, "market_dynamics": 1.495746, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.540807, "high": 17.759198, "low": 16.230458, "close": 16.3198, "volume": 725513}, "trend_line": 14.221937, "activity_lines": {"activity_5": 16.72612, "activity_10": 16.212925, "activity_20": 15.291638, "activity_30": 14.777828}, "trend_signal": 1, "fair_value": 12.161738, "relative_strength": 15.161632, "rate_of_change": 0.9151158343486232, "market_dynamics": 1.368983, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.319801, "high": 17.004756, "low": 16.13119, "close": 16.5779, "volume": 689782}, "trend_line": 14.360167, "activity_lines": {"activity_5": 16.690393, "activity_10": 16.376453, "activity_20": 15.47473, "activity_30": 14.929826}, "trend_signal": 1, "fair_value": 12.207936, "relative_strength": 18.770178, "rate_of_change": 0.971949179637064, "market_dynamics": 1.241048, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.766376, "high": 17.393994, "low": 16.616943, "close": 16.7863, "volume": 1430173}, "trend_line": 14.473063, "activity_lines": {"activity_5": 16.703613, "activity_10": 16.530222, "activity_20": 15.664463, "activity_30": 15.08635}, "trend_signal": 1, "fair_value": 12.257904, "relative_strength": 22.350486, "rate_of_change": 0.7861747011716453, "market_dynamics": 1.297834, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.866053, "high": 17.912087, "low": 16.71662, "close": 17.4339, "volume": 1263565}, "trend_line": 14.58416, "activity_lines": {"activity_5": 16.93204, "activity_10": 16.756435, "activity_20": 15.900592, "activity_30": 15.277372}, "trend_signal": 1, "fair_value": 12.307641, "relative_strength": 29.724748, "rate_of_change": 0.767612218643703, "market_dynamics": 1.321941, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.662973, "high": 17.812307, "low": 16.407737, "close": 16.7863, "volume": 856661}, "trend_line": 14.677623, "activity_lines": {"activity_5": 16.900107, "activity_10": 16.81324, "activity_20": 16.056727, "activity_30": 15.419446}, "trend_signal": 1, "fair_value": 12.349515, "relative_strength": 20.49147, "rate_of_change": 0.6408528156575343, "market_dynamics": 1.234969, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.706629, "high": 17.055306, "low": 16.138783, "close": 16.8461, "volume": 540360}, "trend_line": 14.78922, "activity_lines": {"activity_5": 16.92186, "activity_10": 16.852222, "activity_20": 16.203417, "activity_30": 15.559347}, "trend_signal": 1, "fair_value": 12.385746, "relative_strength": 16.494831, "rate_of_change": 0.7603206595509349, "market_dynamics": 1.058041, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.935727, "high": 17.393988, "low": 16.552182, "close": 16.9955, "volume": 1148941}, "trend_line": 14.90382, "activity_lines": {"activity_5": 16.958327, "activity_10": 16.890387, "activity_20": 16.345993, "activity_30": 15.701688}, "trend_signal": 1, "fair_value": 12.426587, "relative_strength": 12.429085, "rate_of_change": 0.7748887365256543, "market_dynamics": 0.848542, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.015484, "high": 18.74393, "low": 16.876013, "close": 18.2508, "volume": 1491788}, "trend_line": 15.03523, "activity_lines": {"activity_5": 17.385387, "activity_10": 17.1436, "activity_20": 16.591054, "activity_30": 15.917622}, "trend_signal": 1, "fair_value": 12.475414, "relative_strength": 19.708608, "rate_of_change": 0.8817202569542621, "market_dynamics": 0.755911, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.430099, "high": 18.649268, "low": 16.786334, "close": 17.0852, "volume": 2559162}, "trend_line": 15.144913, "activity_lines": {"activity_5": 17.32628, "activity_10": 17.158078, "activity_20": 16.704187, "activity_30": 16.049878}, "trend_signal": 1, "fair_value": 12.516587, "relative_strength": 10.800561, "rate_of_change": 0.7295066320901005, "market_dynamics": 0.678232, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.19, "high": 17.455, "low": 15.6247, "close": 15.82, "volume": 1357095}, "trend_line": 15.264797, "activity_lines": {"activity_5": 16.868687, "activity_10": 16.936725, "activity_20": 16.682213, "activity_30": 16.093432}, "trend_signal": 1, "fair_value": 12.550136, "relative_strength": 0.102363, "rate_of_change": 0.7915793243579476, "market_dynamics": 0.438712, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 16.534, "low": 15.74, "close": 16.45, "volume": 1150734}, "trend_line": 15.40469, "activity_lines": {"activity_5": 16.685513, "activity_10": 16.856693, "activity_20": 16.710233, "activity_30": 16.169897}, "trend_signal": 1, "fair_value": 12.581211, "relative_strength": 3.550965, "rate_of_change": 0.9164419284449097, "market_dynamics": 0.110702, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.28, "high": 16.93, "low": 16.06, "close": 16.21, "volume": 1034463}, "trend_line": 15.48487, "activity_lines": {"activity_5": 16.448747, "activity_10": 16.730656, "activity_20": 16.702533, "activity_30": 16.221852}, "trend_signal": 1, "fair_value": 12.615008, "relative_strength": 0.896405, "rate_of_change": 0.5204908375306505, "market_dynamics": -0.416887, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.26, "high": 16.64, "low": 15.1, "close": 15.46, "volume": 964897}, "trend_line": 15.547627, "activity_lines": {"activity_5": 16.014347, "activity_10": 16.474945, "activity_20": 16.612677, "activity_30": 16.220248}, "trend_signal": 1, "fair_value": 12.643937, "relative_strength": -5.35871, "rate_of_change": 0.4052794760304704, "market_dynamics": -0.809728, "expectation": {"probability": 56.6004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd5501e-3ca4-445d-afe1-4f4964e2966f/", "share_image": "https://sharemaestro.com/terminal/bcd5501e-3ca4-445d-afe1-4f4964e2966f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}