{"ticker": {"uuid": "bcd5b77b-643c-4771-a7e8-41a40ed88b9c", "symbol": "0257", "name": "Unique Fire Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0257 was broadly unchanged, moving from 0.41 to 0.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 36.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 3012300}, "trend_line": 0.418573, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.391636, "activity_20": 0.398643, "activity_30": 0.407028}, "trend_signal": 0, "fair_value": 0.336721, "relative_strength": -3.113411, "rate_of_change": -0.29228203906623, "market_dynamics": -0.675834, "expectation": {"probability": 36.2069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.177959, "high": 0.182408, "low": 0.17351, "close": 0.17351, "volume": 701400}, "trend_line": 0.190861, "activity_lines": {"activity_5": 0.178849, "activity_10": 0.18346, "activity_20": 0.188658, "activity_30": 0.190914}, "trend_signal": 0, "fair_value": 0.192393, "relative_strength": null, "rate_of_change": -0.07748325995110661, "market_dynamics": -1.165889, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17351, "high": 0.182408, "low": 0.17351, "close": 0.177959, "volume": 745000}, "trend_line": 0.191158, "activity_lines": {"activity_5": 0.177959, "activity_10": 0.181842, "activity_20": 0.187175, "activity_30": 0.190081}, "trend_signal": 0, "fair_value": 0.19208, "relative_strength": null, "rate_of_change": 0.1556106276295271, "market_dynamics": -1.163296, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.177959, "high": 0.177959, "low": 0.17351, "close": 0.177959, "volume": 575300}, "trend_line": 0.191158, "activity_lines": {"activity_5": 0.177662, "activity_10": 0.180467, "activity_20": 0.185819, "activity_30": 0.18923}, "trend_signal": 0, "fair_value": 0.191779, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.119191, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.177959, "high": 0.182408, "low": 0.17351, "close": 0.17351, "volume": 625600}, "trend_line": 0.191009, "activity_lines": {"activity_5": 0.176179, "activity_10": 0.178606, "activity_20": 0.184166, "activity_30": 0.188091}, "trend_signal": 0, "fair_value": 0.191399, "relative_strength": null, "rate_of_change": -0.07794599232047965, "market_dynamics": -1.08527, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17351, "high": 0.182408, "low": 0.17351, "close": 0.177959, "volume": 268400}, "trend_line": 0.191158, "activity_lines": {"activity_5": 0.176476, "activity_10": 0.177959, "activity_20": 0.183107, "activity_30": 0.187249}, "trend_signal": 0, "fair_value": 0.191124, "relative_strength": null, "rate_of_change": 0.07800679549130275, "market_dynamics": -1.117663, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.182408, "high": 0.195972, "low": 0.177959, "close": 0.186857, "volume": 1697900}, "trend_line": 0.191158, "activity_lines": {"activity_5": 0.180035, "activity_10": 0.179172, "activity_20": 0.183044, "activity_30": 0.186972}, "trend_signal": 0, "fair_value": 0.191039, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.858645, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.182299, "high": 0.182299, "low": 0.182299, "close": 0.182299, "volume": 463400}, "trend_line": 0.190264, "activity_lines": {"activity_5": 0.181185, "activity_10": 0.179638, "activity_20": 0.182652, "activity_30": 0.1864}, "trend_signal": 0, "fair_value": 0.190868, "relative_strength": null, "rate_of_change": -0.467675953922936, "market_dynamics": -0.694535, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.182299, "high": 0.195972, "low": 0.182299, "close": 0.195972, "volume": 5333900}, "trend_line": 0.190716, "activity_lines": {"activity_5": 0.186604, "activity_10": 0.182672, "activity_20": 0.183626, "activity_30": 0.186768}, "trend_signal": 0, "fair_value": 0.190966, "relative_strength": 2.286904, "rate_of_change": 0.23756464701678087, "market_dynamics": -0.161438, "expectation": {"probability": 12.8631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.195972, "high": 0.195972, "low": 0.186857, "close": 0.186857, "volume": 3013900}, "trend_line": 0.191013, "activity_lines": {"activity_5": 0.187783, "activity_10": 0.183803, "activity_20": 0.183732, "activity_30": 0.186519}, "trend_signal": 0, "fair_value": 0.190888, "relative_strength": -2.066204, "rate_of_change": 0.15572893726797526, "market_dynamics": 0.3303, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.186857, "high": 0.195972, "low": 0.186857, "close": 0.195972, "volume": 1000800}, "trend_line": 0.19102, "activity_lines": {"activity_5": 0.191111, "activity_10": 0.186429, "activity_20": 0.184727, "activity_30": 0.186839}, "trend_signal": 0, "fair_value": 0.190982, "relative_strength": 2.02101, "rate_of_change": 0.0036646720380324907, "market_dynamics": 0.569357, "expectation": {"probability": 6.8807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195972, "high": 0.200529, "low": 0.191414, "close": 0.191414, "volume": 2796900}, "trend_line": 0.190579, "activity_lines": {"activity_5": 0.191718, "activity_10": 0.187979, "activity_20": 0.185223, "activity_30": 0.186865}, "trend_signal": 0, "fair_value": 0.19099, "relative_strength": 0.42137, "rate_of_change": -0.23086587791854096, "market_dynamics": 0.885064, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195972, "high": 0.223316, "low": 0.191414, "close": 0.223316, "volume": 9042900}, "trend_line": 0.191201, "activity_lines": {"activity_5": 0.202656, "activity_10": 0.195005, "activity_20": 0.188799, "activity_30": 0.188977}, "trend_signal": 0, "fair_value": 0.191567, "relative_strength": 16.977426, "rate_of_change": 0.3263738397200171, "market_dynamics": 1.034897, "expectation": {"probability": 6.0241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.218759, "high": 0.218759, "low": 0.200529, "close": 0.214202, "volume": 7337500}, "trend_line": 0.191519, "activity_lines": {"activity_5": 0.207821, "activity_10": 0.199549, "activity_20": 0.191354, "activity_30": 0.190461}, "trend_signal": 0, "fair_value": 0.191965, "relative_strength": 10.460594, "rate_of_change": 0.1663171217723678, "market_dynamics": 1.295264, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.214202, "high": 0.218759, "low": 0.205087, "close": 0.218759, "volume": 8724300}, "trend_line": 0.191841, "activity_lines": {"activity_5": 0.21329, "activity_10": 0.204262, "activity_20": 0.194256, "activity_30": 0.192218}, "trend_signal": 1, "fair_value": 0.192427, "relative_strength": 13.195765, "rate_of_change": 0.1681295328400925, "market_dynamics": 1.490973, "expectation": {"probability": 10.0503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.214202, "high": 0.218759, "low": 0.200529, "close": 0.205087, "volume": 7572900}, "trend_line": 0.191707, "activity_lines": {"activity_5": 0.212075, "activity_10": 0.205667, "activity_20": 0.195747, "activity_30": 0.193073}, "trend_signal": 1, "fair_value": 0.192641, "relative_strength": 5.947308, "rate_of_change": -0.06984951079280392, "market_dynamics": 1.589192, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205087, "high": 0.214202, "low": 0.205087, "close": 0.205087, "volume": 2313600}, "trend_line": 0.191574, "activity_lines": {"activity_5": 0.210252, "activity_10": 0.206578, "activity_20": 0.197171, "activity_30": 0.193936}, "trend_signal": 1, "fair_value": 0.192849, "relative_strength": 6.624221, "rate_of_change": -0.06937670507597231, "market_dynamics": 1.335181, "expectation": {"probability": 15.0376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205087, "high": 0.205087, "low": 0.200529, "close": 0.200529, "volume": 2949200}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.205998, "activity_10": 0.20633, "activity_20": 0.198096, "activity_30": 0.194514}, "trend_signal": 1, "fair_value": 0.192974, "relative_strength": 6.20455, "rate_of_change": 0.08299664881455338, "market_dynamics": 1.040577, "expectation": {"probability": 16.7224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.200529, "high": 0.214202, "low": 0.200529, "close": 0.209644, "volume": 5713600}, "trend_line": 0.192196, "activity_lines": {"activity_5": 0.206302, "activity_10": 0.207407, "activity_20": 0.199824, "activity_30": 0.195669}, "trend_signal": 1, "fair_value": 0.193243, "relative_strength": 11.360032, "rate_of_change": 0.24148164374417497, "market_dynamics": 0.86306, "expectation": {"probability": 13.245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.209644, "high": 0.232431, "low": 0.209644, "close": 0.223316, "volume": 21873500}, "trend_line": 0.193263, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.210721, "activity_20": 0.202724, "activity_30": 0.197677}, "trend_signal": 1, "fair_value": 0.193721, "relative_strength": 15.948431, "rate_of_change": 0.5551624383441823, "market_dynamics": 0.956832, "expectation": {"probability": 20.122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.223317, "high": 0.227874, "low": 0.200529, "close": 0.200529, "volume": 10133700}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.208732, "activity_10": 0.20923, "activity_20": 0.203238, "activity_30": 0.198146}, "trend_signal": 1, "fair_value": 0.193827, "relative_strength": 4.237495, "rate_of_change": 0.3125274884483948, "market_dynamics": 0.866407, "expectation": {"probability": 28.0105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205087, "high": 0.218759, "low": 0.205087, "close": 0.214202, "volume": 8640400}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.210859, "activity_10": 0.210141, "activity_20": 0.204968, "activity_30": 0.199458}, "trend_signal": 1, "fair_value": 0.19414, "relative_strength": 10.918611, "rate_of_change": 0.24037097597837392, "market_dynamics": 0.90504, "expectation": {"probability": 24.8718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.209644, "high": 0.223316, "low": 0.209644, "close": 0.218759, "volume": 6016700}, "trend_line": 0.195248, "activity_lines": {"activity_5": 0.213898, "activity_10": 0.211467, "activity_20": 0.206939, "activity_30": 0.201034}, "trend_signal": 1, "fair_value": 0.194514, "relative_strength": 12.213597, "rate_of_change": 0.4708412878924316, "market_dynamics": 0.786668, "expectation": {"probability": 29.5673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.223316, "high": 0.227874, "low": 0.214202, "close": 0.218759, "volume": 7065200}, "trend_line": 0.196015, "activity_lines": {"activity_5": 0.215721, "activity_10": 0.212876, "activity_20": 0.208715, "activity_30": 0.202551}, "trend_signal": 1, "fair_value": 0.194875, "relative_strength": 12.0988, "rate_of_change": 0.3928337294107955, "market_dynamics": 0.512154, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.218759, "high": 0.246104, "low": 0.214202, "close": 0.232431, "volume": 17290800}, "trend_line": 0.197238, "activity_lines": {"activity_5": 0.221493, "activity_10": 0.216687, "activity_20": 0.211598, "activity_30": 0.2049}, "trend_signal": 1, "fair_value": 0.195428, "relative_strength": 17.133089, "rate_of_change": 0.6239318419508721, "market_dynamics": 0.764154, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.232431, "high": 0.268891, "low": 0.227874, "close": 0.259776, "volume": 48757900}, "trend_line": 0.19952, "activity_lines": {"activity_5": 0.235773, "activity_10": 0.225222, "activity_20": 0.216806, "activity_30": 0.208935}, "trend_signal": 1, "fair_value": 0.19636, "relative_strength": 30.432712, "rate_of_change": 1.15697786430607, "market_dynamics": 1.0302, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.259776, "high": 0.296236, "low": 0.255219, "close": 0.291679, "volume": 35503600}, "trend_line": 0.202866, "activity_lines": {"activity_5": 0.256738, "activity_10": 0.238563, "activity_20": 0.224662, "activity_30": 0.21488}, "trend_signal": 1, "fair_value": 0.197722, "relative_strength": 44.576357, "rate_of_change": 1.6770248596631856, "market_dynamics": 1.34248, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.296236, "high": 0.309909, "low": 0.282564, "close": 0.296236, "volume": 32053500}, "trend_line": 0.206512, "activity_lines": {"activity_5": 0.274056, "activity_10": 0.251158, "activity_20": 0.232453, "activity_30": 0.220904}, "trend_signal": 1, "fair_value": 0.199109, "relative_strength": 46.513045, "rate_of_change": 1.7972454723807885, "market_dynamics": 1.660573, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.300794, "high": 0.309909, "low": 0.282564, "close": 0.309909, "volume": 19877800}, "trend_line": 0.210762, "activity_lines": {"activity_5": 0.290767, "activity_10": 0.2645, "activity_20": 0.241004, "activity_30": 0.227575}, "trend_signal": 1, "fair_value": 0.200648, "relative_strength": 49.376749, "rate_of_change": 2.057991787402187, "market_dynamics": 1.723862, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.309909, "high": 0.323581, "low": 0.291679, "close": 0.296236, "volume": 16670300}, "trend_line": 0.214704, "activity_lines": {"activity_5": 0.296844, "activity_10": 0.273532, "activity_20": 0.24771, "activity_30": 0.23309}, "trend_signal": 1, "fair_value": 0.201958, "relative_strength": 42.384032, "rate_of_change": 1.8703561363054066, "market_dynamics": 1.680276, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.296236, "high": 0.305351, "low": 0.282564, "close": 0.287121, "volume": 7426300}, "trend_line": 0.218195, "activity_lines": {"activity_5": 0.295628, "activity_10": 0.279581, "activity_20": 0.253027, "activity_30": 0.237762}, "trend_signal": 1, "fair_value": 0.203109, "relative_strength": 36.591745, "rate_of_change": 1.6259594604665, "market_dynamics": 1.519555, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.287121, "high": 0.341811, "low": 0.282564, "close": 0.291679, "volume": 51511600}, "trend_line": 0.222134, "activity_lines": {"activity_5": 0.294109, "activity_10": 0.284884, "activity_20": 0.258344, "activity_30": 0.242503}, "trend_signal": 1, "fair_value": 0.20429, "relative_strength": 34.330242, "rate_of_change": 1.80526593184995, "market_dynamics": 1.490751, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.291679, "high": 0.323581, "low": 0.287121, "close": 0.319024, "volume": 17388300}, "trend_line": 0.226836, "activity_lines": {"activity_5": 0.301705, "activity_10": 0.29375, "activity_20": 0.265788, "activity_30": 0.248753}, "trend_signal": 1, "fair_value": 0.205799, "relative_strength": 45.350319, "rate_of_change": 2.116740345917335, "market_dynamics": 1.449753, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.319024, "high": 0.332696, "low": 0.291679, "close": 0.319024, "volume": 18554500}, "trend_line": 0.231538, "activity_lines": {"activity_5": 0.307782, "activity_10": 0.300794, "activity_20": 0.272776, "activity_30": 0.254701}, "trend_signal": 1, "fair_value": 0.20727, "relative_strength": 43.977414, "rate_of_change": 2.072863213951923, "market_dynamics": 1.41237, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.314466, "high": 0.338416, "low": 0.314466, "close": 0.324508, "volume": 7883000}, "trend_line": 0.236571, "activity_lines": {"activity_5": 0.315079, "activity_10": 0.307011, "activity_20": 0.279787, "activity_30": 0.260699}, "trend_signal": 1, "fair_value": 0.208773, "relative_strength": 43.062692, "rate_of_change": 2.173725263239732, "market_dynamics": 1.473162, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.324508, "high": 0.329144, "low": 0.305965, "close": 0.319872, "volume": 6025100}, "trend_line": 0.241302, "activity_lines": {"activity_5": 0.318946, "activity_10": 0.310712, "activity_20": 0.285854, "activity_30": 0.266073}, "trend_signal": 1, "fair_value": 0.210179, "relative_strength": 38.756794, "rate_of_change": 1.9998224634464854, "market_dynamics": 1.335226, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.324508, "high": 0.370867, "low": 0.324508, "close": 0.356959, "volume": 20575900}, "trend_line": 0.246972, "activity_lines": {"activity_5": 0.332992, "activity_10": 0.320063, "activity_20": 0.294905, "activity_30": 0.273535}, "trend_signal": 1, "fair_value": 0.212014, "relative_strength": 53.455428, "rate_of_change": 2.349752592187387, "market_dynamics": 1.35531, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.361595, "high": 0.38941, "low": 0.352323, "close": 0.361595, "volume": 19797900}, "trend_line": 0.252948, "activity_lines": {"activity_5": 0.344231, "activity_10": 0.32907, "activity_20": 0.303675, "activity_30": 0.28093}, "trend_signal": 1, "fair_value": 0.21386, "relative_strength": 51.507885, "rate_of_change": 2.419707497206165, "market_dynamics": 1.383783, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315237, "high": 0.315237, "low": 0.273514, "close": 0.282786, "volume": 16219800}, "trend_line": 0.255842, "activity_lines": {"activity_5": 0.326363, "activity_10": 0.322559, "activity_20": 0.304173, "activity_30": 0.282855}, "trend_signal": 1, "fair_value": 0.214701, "relative_strength": 16.734122, "rate_of_change": 1.1441086705567973, "market_dynamics": 0.946344, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.287422, "high": 0.310601, "low": 0.259607, "close": 0.268878, "volume": 26929500}, "trend_line": 0.258576, "activity_lines": {"activity_5": 0.306274, "activity_10": 0.314014, "activity_20": 0.302997, "activity_30": 0.283696}, "trend_signal": 1, "fair_value": 0.215354, "relative_strength": 11.243991, "rate_of_change": 1.0686282940252025, "market_dynamics": 0.479657, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.259607, "high": 0.268878, "low": 0.22252, "close": 0.236427, "volume": 36050200}, "trend_line": 0.259925, "activity_lines": {"activity_5": 0.279077, "activity_10": 0.300065, "activity_20": 0.298514, "activity_30": 0.282267}, "trend_signal": 1, "fair_value": 0.215605, "relative_strength": -2.501094, "rate_of_change": 0.5217034836953331, "market_dynamics": -0.108326, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.236427, "high": 0.268878, "low": 0.236427, "close": 0.259607, "volume": 15648200}, "trend_line": 0.262198, "activity_lines": {"activity_5": 0.26517, "activity_10": 0.291253, "activity_20": 0.296068, "activity_30": 0.282247}, "trend_signal": 1, "fair_value": 0.216122, "relative_strength": 5.754764, "rate_of_change": 0.8744830239492043, "market_dynamics": -0.746573, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.259607, "high": 0.268878, "low": 0.245699, "close": 0.254971, "volume": 10013100}, "trend_line": 0.263253, "activity_lines": {"activity_5": 0.256207, "activity_10": 0.28218, "activity_20": 0.292964, "activity_30": 0.28178}, "trend_signal": 0, "fair_value": 0.216574, "relative_strength": 4.126054, "rate_of_change": 0.40236767633621473, "market_dynamics": -0.935651, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.254971, "high": 0.268878, "low": 0.254971, "close": 0.254971, "volume": 6023000}, "trend_line": 0.264612, "activity_lines": {"activity_5": 0.254353, "activity_10": 0.274273, "activity_20": 0.289688, "activity_30": 0.281246}, "trend_signal": 0, "fair_value": 0.217015, "relative_strength": 4.23557, "rate_of_change": 0.5162334332372277, "market_dynamics": -1.043184, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.254971, "high": 0.259607, "low": 0.236427, "close": 0.245699, "volume": 12678900}, "trend_line": 0.26551, "activity_lines": {"activity_5": 0.251262, "activity_10": 0.265844, "activity_20": 0.285356, "activity_30": 0.280026}, "trend_signal": 0, "fair_value": 0.217341, "relative_strength": -1.079458, "rate_of_change": 0.3393648058289155, "market_dynamics": -1.090463, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.245699, "high": 0.259607, "low": 0.241063, "close": 0.254971, "volume": 12746300}, "trend_line": 0.267173, "activity_lines": {"activity_5": 0.252808, "activity_10": 0.260534, "activity_20": 0.281844, "activity_30": 0.279346}, "trend_signal": 0, "fair_value": 0.217764, "relative_strength": 2.586465, "rate_of_change": 0.6263417573725923, "market_dynamics": -1.049742, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.254971, "high": 0.254971, "low": 0.231792, "close": 0.236427, "volume": 12390400}, "trend_line": 0.268217, "activity_lines": {"activity_5": 0.246935, "activity_10": 0.253032, "activity_20": 0.276588, "activity_30": 0.277362}, "trend_signal": 0, "fair_value": 0.217972, "relative_strength": -4.83404, "rate_of_change": 0.3907580481560597, "market_dynamics": -1.027413, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.241063, "high": 0.259607, "low": 0.241063, "close": 0.254971, "volume": 7214800}, "trend_line": 0.270032, "activity_lines": {"activity_5": 0.24879, "activity_10": 0.251094, "activity_20": 0.273362, "activity_30": 0.276508}, "trend_signal": 0, "fair_value": 0.218378, "relative_strength": 0.51037, "rate_of_change": 0.6766908883478717, "market_dynamics": -0.989579, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.254971, "high": 0.259607, "low": 0.245699, "close": 0.245699, "volume": 5701600}, "trend_line": 0.271234, "activity_lines": {"activity_5": 0.247553, "activity_10": 0.249408, "activity_20": 0.26945, "activity_30": 0.274938}, "trend_signal": 0, "fair_value": 0.218675, "relative_strength": -4.262662, "rate_of_change": 0.4451324287491782, "market_dynamics": -0.994856, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.250335, "high": 0.27815, "low": 0.245699, "close": 0.273514, "volume": 24176700}, "trend_line": 0.272907, "activity_lines": {"activity_5": 0.256207, "activity_10": 0.253454, "activity_20": 0.268492, "activity_30": 0.275085}, "trend_signal": 0, "fair_value": 0.219265, "relative_strength": 5.341481, "rate_of_change": 0.616810576845099, "market_dynamics": -0.808761, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.273514, "high": 0.282786, "low": 0.268878, "close": 0.273514, "volume": 10919000}, "trend_line": 0.27534, "activity_lines": {"activity_5": 0.263006, "activity_10": 0.257415, "activity_20": 0.267642, "activity_30": 0.275124}, "trend_signal": 0, "fair_value": 0.219842, "relative_strength": 3.791496, "rate_of_change": 0.8915124932669235, "market_dynamics": -0.69603, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.273514, "high": 0.301329, "low": 0.273514, "close": 0.301329, "volume": 13706100}, "trend_line": 0.278244, "activity_lines": {"activity_5": 0.277841, "activity_10": 0.26576, "activity_20": 0.269506, "activity_30": 0.276801}, "trend_signal": 0, "fair_value": 0.2207, "relative_strength": 13.358157, "rate_of_change": 1.054696012203101, "market_dynamics": -0.434582, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.305965, "high": 0.319872, "low": 0.259607, "close": 0.27815, "volume": 36616000}, "trend_line": 0.280224, "activity_lines": {"activity_5": 0.280622, "activity_10": 0.269131, "activity_20": 0.269117, "activity_30": 0.276795}, "trend_signal": 0, "fair_value": 0.221298, "relative_strength": 5.605864, "rate_of_change": 0.7116056410919847, "market_dynamics": -0.020076, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27815, "high": 0.305965, "low": 0.268878, "close": 0.305965, "volume": 13649400}, "trend_line": 0.283131, "activity_lines": {"activity_5": 0.29113, "activity_10": 0.277138, "activity_20": 0.271571, "activity_30": 0.278455}, "trend_signal": 0, "fair_value": 0.222171, "relative_strength": 13.809442, "rate_of_change": 1.0373843782117338, "market_dynamics": 0.163111, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305965, "high": 0.310601, "low": 0.292057, "close": 0.305965, "volume": 17945100}, "trend_line": 0.285582, "activity_lines": {"activity_5": 0.29762, "activity_10": 0.284219, "activity_20": 0.274088, "activity_30": 0.279929}, "trend_signal": 0, "fair_value": 0.223026, "relative_strength": 13.737015, "rate_of_change": 0.8656770187651585, "market_dynamics": 0.533906, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305965, "high": 0.305965, "low": 0.292057, "close": 0.292057, "volume": 9086800}, "trend_line": 0.286658, "activity_lines": {"activity_5": 0.297311, "activity_10": 0.287674, "activity_20": 0.275368, "activity_30": 0.280346}, "trend_signal": 0, "fair_value": 0.223723, "relative_strength": 9.026347, "rate_of_change": 0.3767744465687688, "market_dynamics": 0.603268, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.292057, "high": 0.310601, "low": 0.273514, "close": 0.305965, "volume": 12970800}, "trend_line": 0.287134, "activity_lines": {"activity_5": 0.300402, "activity_10": 0.292985, "activity_20": 0.278106, "activity_30": 0.281592}, "trend_signal": 0, "fair_value": 0.224546, "relative_strength": 13.379057, "rate_of_change": 0.16605153179048776, "market_dynamics": 0.59711, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305965, "high": 0.338416, "low": 0.305965, "close": 0.324508, "volume": 23202300}, "trend_line": 0.288077, "activity_lines": {"activity_5": 0.309364, "activity_10": 0.300402, "activity_20": 0.282852, "activity_30": 0.284003}, "trend_signal": 0, "fair_value": 0.225535, "relative_strength": 17.724247, "rate_of_change": 0.3284180905082739, "market_dynamics": 0.708818, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.324508, "high": 0.33378, "low": 0.319872, "close": 0.33378, "volume": 10692400}, "trend_line": 0.288872, "activity_lines": {"activity_5": 0.318327, "activity_10": 0.308241, "activity_20": 0.288658, "activity_30": 0.286952}, "trend_signal": 0, "fair_value": 0.226597, "relative_strength": 19.495049, "rate_of_change": 0.2759678835866765, "market_dynamics": 0.679765, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.338416, "high": 0.366231, "low": 0.338416, "close": 0.356959, "volume": 17978200}, "trend_line": 0.290897, "activity_lines": {"activity_5": 0.333162, "activity_10": 0.318692, "activity_20": 0.296428, "activity_30": 0.291344}, "trend_signal": 1, "fair_value": 0.227862, "relative_strength": 25.183542, "rate_of_change": 0.7010025201473313, "market_dynamics": 0.878958, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.366231, "high": 0.384774, "low": 0.347687, "close": 0.356959, "volume": 21696500}, "trend_line": 0.293224, "activity_lines": {"activity_5": 0.344597, "activity_10": 0.327627, "activity_20": 0.303779, "activity_30": 0.295607}, "trend_signal": 1, "fair_value": 0.229104, "relative_strength": 25.823645, "rate_of_change": 0.7999394974853531, "market_dynamics": 1.071981, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.352323, "high": 0.366231, "low": 0.319872, "close": 0.324508, "volume": 19113900}, "trend_line": 0.294319, "activity_lines": {"activity_5": 0.340888, "activity_10": 0.329144, "activity_20": 0.307466, "activity_30": 0.297625}, "trend_signal": 1, "fair_value": 0.230012, "relative_strength": 13.618963, "rate_of_change": 0.3734346438217925, "market_dynamics": 0.988576, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315237, "high": 0.347687, "low": 0.296693, "close": 0.338416, "volume": 27965300}, "trend_line": 0.294965, "activity_lines": {"activity_5": 0.340579, "activity_10": 0.332768, "activity_20": 0.312168, "activity_30": 0.30047}, "trend_signal": 1, "fair_value": 0.231035, "relative_strength": 18.604446, "rate_of_change": 0.2194897373258199, "market_dynamics": 1.108162, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.343052, "high": 0.421861, "low": 0.338416, "close": 0.412589, "volume": 87634300}, "trend_line": 0.298084, "activity_lines": {"activity_5": 0.364067, "activity_10": 0.348783, "activity_20": 0.323537, "activity_30": 0.308058}, "trend_signal": 1, "fair_value": 0.232732, "relative_strength": 40.283325, "rate_of_change": 1.0574135914430656, "market_dynamics": 1.242748, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.412589, "high": 0.421861, "low": 0.343052, "close": 0.352323, "volume": 56171200}, "trend_line": 0.299011, "activity_lines": {"activity_5": 0.362213, "activity_10": 0.351902, "activity_20": 0.328416, "activity_30": 0.311558}, "trend_signal": 1, "fair_value": 0.233839, "relative_strength": 18.162614, "rate_of_change": 0.3109861649736353, "market_dynamics": 1.17675, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.352323, "high": 0.361595, "low": 0.305965, "close": 0.329144, "volume": 26403500}, "trend_line": 0.29932, "activity_lines": {"activity_5": 0.352941, "activity_10": 0.349963, "activity_20": 0.330579, "activity_30": 0.313502}, "trend_signal": 1, "fair_value": 0.234713, "relative_strength": 6.996514, "rate_of_change": 0.10334067977430535, "market_dynamics": 1.026258, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33378, "high": 0.347687, "low": 0.310601, "close": 0.315237, "volume": 15371800}, "trend_line": 0.297929, "activity_lines": {"activity_5": 0.340888, "activity_10": 0.344822, "activity_20": 0.331065, "activity_30": 0.314529}, "trend_signal": 1, "fair_value": 0.235445, "relative_strength": 3.628885, "rate_of_change": -0.46472003207268997, "market_dynamics": 0.642323, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.310601, "high": 0.329144, "low": 0.292057, "close": 0.329144, "volume": 12290100}, "trend_line": 0.296848, "activity_lines": {"activity_5": 0.334089, "activity_10": 0.34204, "activity_20": 0.3325, "activity_30": 0.316543}, "trend_signal": 1, "fair_value": 0.236289, "relative_strength": 7.604473, "rate_of_change": -0.3628381258622016, "market_dynamics": 0.122631, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.324508, "high": 0.347687, "low": 0.319872, "close": 0.343052, "volume": 5185700}, "trend_line": 0.298857, "activity_lines": {"activity_5": 0.332544, "activity_10": 0.341703, "activity_20": 0.334906, "activity_30": 0.319523}, "trend_signal": 1, "fair_value": 0.237243, "relative_strength": 10.296104, "rate_of_change": 0.6767773405918123, "market_dynamics": -0.244884, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.338416, "high": 0.338416, "low": 0.324508, "close": 0.329144, "volume": 4253300}, "trend_line": 0.300866, "activity_lines": {"activity_5": 0.330999, "activity_10": 0.338669, "activity_20": 0.335524, "activity_30": 0.321478}, "trend_signal": 1, "fair_value": 0.238056, "relative_strength": 5.753935, "rate_of_change": 0.6722278547934426, "market_dynamics": -0.417678, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.329144, "high": 0.33378, "low": 0.319872, "close": 0.33378, "volume": 3588200}, "trend_line": 0.304111, "activity_lines": {"activity_5": 0.332544, "activity_10": 0.336983, "activity_20": 0.336319, "activity_30": 0.323601}, "trend_signal": 1, "fair_value": 0.238896, "relative_strength": 8.592368, "rate_of_change": 1.0785532429719535, "market_dynamics": -0.493258, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33378, "high": 0.356959, "low": 0.329144, "close": 0.343052, "volume": 7416500}, "trend_line": 0.306892, "activity_lines": {"activity_5": 0.336871, "activity_10": 0.337404, "activity_20": 0.337709, "activity_30": 0.326113}, "trend_signal": 1, "fair_value": 0.239801, "relative_strength": 10.739049, "rate_of_change": 0.9144687301675959, "market_dynamics": -0.521303, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.343052, "high": 0.375502, "low": 0.338416, "close": 0.375502, "volume": 18379700}, "trend_line": 0.31091, "activity_lines": {"activity_5": 0.35016, "activity_10": 0.343389, "activity_20": 0.341992, "activity_30": 0.33054}, "trend_signal": 1, "fair_value": 0.240971, "relative_strength": 19.222264, "rate_of_change": 1.3092553732257672, "market_dynamics": -0.432247, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375502, "high": 0.375502, "low": 0.329144, "close": 0.341156, "volume": 25333500}, "trend_line": 0.313783, "activity_lines": {"activity_5": 0.34891, "activity_10": 0.342454, "activity_20": 0.34254, "activity_30": 0.332491}, "trend_signal": 1, "fair_value": 0.241828, "relative_strength": 9.485714, "rate_of_change": 0.9240616255507893, "market_dynamics": -0.385585, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.341156, "high": 0.341156, "low": 0.33168, "close": 0.341156, "volume": 3542500}, "trend_line": 0.316965, "activity_lines": {"activity_5": 0.347786, "activity_10": 0.342818, "activity_20": 0.34292, "activity_30": 0.334257}, "trend_signal": 1, "fair_value": 0.242669, "relative_strength": 9.785358, "rate_of_change": 1.0140766070819702, "market_dynamics": -0.397533, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.341156, "high": 0.364848, "low": 0.336418, "close": 0.355371, "volume": 8705600}, "trend_line": 0.320311, "activity_lines": {"activity_5": 0.3506, "activity_10": 0.34597, "activity_20": 0.344487, "activity_30": 0.336735}, "trend_signal": 1, "fair_value": 0.243616, "relative_strength": 12.385663, "rate_of_change": 1.0556370577193115, "market_dynamics": -0.334719, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355371, "high": 0.374324, "low": 0.350633, "close": 0.355371, "volume": 7840100}, "trend_line": 0.324276, "activity_lines": {"activity_5": 0.351975, "activity_10": 0.348645, "activity_20": 0.345752, "activity_30": 0.338997}, "trend_signal": 1, "fair_value": 0.244548, "relative_strength": 13.700331, "rate_of_change": 1.2378594553418383, "market_dynamics": -0.40653, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355371, "high": 0.379063, "low": 0.355371, "close": 0.379063, "volume": 6952500}, "trend_line": 0.328412, "activity_lines": {"activity_5": 0.360425, "activity_10": 0.354898, "activity_20": 0.349038, "activity_30": 0.342532}, "trend_signal": 1, "fair_value": 0.245659, "relative_strength": 20.776227, "rate_of_change": 1.275456709716406, "market_dynamics": -0.338743, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.383801, "high": 0.393277, "low": 0.355371, "close": 0.364848, "volume": 17152100}, "trend_line": 0.332384, "activity_lines": {"activity_5": 0.3639, "activity_10": 0.357658, "activity_20": 0.350711, "activity_30": 0.344882}, "trend_signal": 1, "fair_value": 0.246636, "relative_strength": 15.596524, "rate_of_change": 1.2094564145037427, "market_dynamics": -0.055292, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.364848, "high": 0.383801, "low": 0.364848, "close": 0.383801, "volume": 18129500}, "trend_line": 0.33606, "activity_lines": {"activity_5": 0.372113, "activity_10": 0.363468, "activity_20": 0.354041, "activity_30": 0.3482}, "trend_signal": 1, "fair_value": 0.247751, "relative_strength": 19.79454, "rate_of_change": 1.1059497448734033, "market_dynamics": 0.310453, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.388539, "high": 0.388539, "low": 0.360997, "close": 0.36581, "volume": 11132000}, "trend_line": 0.339137, "activity_lines": {"activity_5": 0.371486, "activity_10": 0.365014, "activity_20": 0.355529, "activity_30": 0.350119}, "trend_signal": 1, "fair_value": 0.248704, "relative_strength": 14.327109, "rate_of_change": 0.9156103076831507, "market_dynamics": 0.539599, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36581, "high": 0.370624, "low": 0.346557, "close": 0.356184, "volume": 10382500}, "trend_line": 0.340965, "activity_lines": {"activity_5": 0.366955, "activity_10": 0.364227, "activity_20": 0.356059, "activity_30": 0.351219}, "trend_signal": 1, "fair_value": 0.249563, "relative_strength": 12.312993, "rate_of_change": 0.5390152062440832, "market_dynamics": 0.588841, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35137, "high": 0.370624, "low": 0.35137, "close": 0.370624, "volume": 4114000}, "trend_line": 0.344048, "activity_lines": {"activity_5": 0.367182, "activity_10": 0.365826, "activity_20": 0.357813, "activity_30": 0.353132}, "trend_signal": 1, "fair_value": 0.250524, "relative_strength": 13.897261, "rate_of_change": 0.9041983781326537, "market_dynamics": 0.498291, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.370624, "high": 0.385063, "low": 0.360997, "close": 0.38025, "volume": 7519700}, "trend_line": 0.346524, "activity_lines": {"activity_5": 0.371181, "activity_10": 0.369265, "activity_20": 0.36033, "activity_30": 0.355468}, "trend_signal": 1, "fair_value": 0.251546, "relative_strength": 16.343371, "rate_of_change": 0.7196670232060579, "market_dynamics": 0.333779, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38025, "high": 0.42357, "low": 0.370624, "close": 0.418757, "volume": 30563400}, "trend_line": 0.350284, "activity_lines": {"activity_5": 0.386989, "activity_10": 0.378994, "activity_20": 0.366669, "activity_30": 0.360128}, "trend_signal": 1, "fair_value": 0.252852, "relative_strength": 29.70559, "rate_of_change": 1.085061929332452, "market_dynamics": 0.582972, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.413943, "high": 0.413943, "low": 0.360997, "close": 0.38025, "volume": 19977000}, "trend_line": 0.353223, "activity_lines": {"activity_5": 0.387631, "activity_10": 0.380311, "activity_20": 0.369024, "activity_30": 0.362061}, "trend_signal": 1, "fair_value": 0.25384, "relative_strength": 20.139559, "rate_of_change": 0.8390334699843627, "market_dynamics": 0.719627, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.38025, "high": 0.399503, "low": 0.370624, "close": 0.38025, "volume": 7026500}, "trend_line": 0.3557, "activity_lines": {"activity_5": 0.38731, "activity_10": 0.381175, "activity_20": 0.371135, "activity_30": 0.363805}, "trend_signal": 1, "fair_value": 0.254812, "relative_strength": 19.307003, "rate_of_change": 0.7012567131811934, "market_dynamics": 0.697673, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.375437, "high": 0.385063, "low": 0.370624, "close": 0.385063, "volume": 2233400}, "trend_line": 0.357718, "activity_lines": {"activity_5": 0.386989, "activity_10": 0.382462, "activity_20": 0.373396, "activity_30": 0.365699}, "trend_signal": 1, "fair_value": 0.255806, "relative_strength": 21.700852, "rate_of_change": 0.5673320213663099, "market_dynamics": 0.619765, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385063, "high": 0.404317, "low": 0.38025, "close": 0.404317, "volume": 5230200}, "trend_line": 0.360069, "activity_lines": {"activity_5": 0.392123, "activity_10": 0.387141, "activity_20": 0.377224, "activity_30": 0.368706}, "trend_signal": 1, "fair_value": 0.256931, "relative_strength": 24.842148, "rate_of_change": 0.6572216103187405, "market_dynamics": 0.414322, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.399503, "high": 0.404317, "low": 0.375437, "close": 0.385063, "volume": 5042100}, "trend_line": 0.361006, "activity_lines": {"activity_5": 0.389235, "activity_10": 0.387601, "activity_20": 0.378926, "activity_30": 0.370318}, "trend_signal": 1, "fair_value": 0.257895, "relative_strength": 18.776543, "rate_of_change": 0.26022790076347063, "market_dynamics": 0.248172, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385063, "high": 0.39469, "low": 0.375437, "close": 0.375437, "volume": 5141700}, "trend_line": 0.361622, "activity_lines": {"activity_5": 0.385384, "activity_10": 0.386289, "activity_20": 0.379446, "activity_30": 0.371249}, "trend_signal": 1, "fair_value": 0.258772, "relative_strength": 15.267399, "rate_of_change": 0.17063428308670922, "market_dynamics": 0.073405, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.375437, "high": 0.375437, "low": 0.35137, "close": 0.356184, "volume": 8199300}, "trend_line": 0.362678, "activity_lines": {"activity_5": 0.375437, "activity_10": 0.3813, "activity_20": 0.377933, "activity_30": 0.370898}, "trend_signal": 1, "fair_value": 0.259493, "relative_strength": 9.959728, "rate_of_change": 0.2920176316706399, "market_dynamics": -0.324777, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.356184, "high": 0.356184, "low": 0.336931, "close": 0.346557, "volume": 6531400}, "trend_line": 0.362949, "activity_lines": {"activity_5": 0.363885, "activity_10": 0.374562, "activity_20": 0.375441, "activity_30": 0.369858}, "trend_signal": 1, "fair_value": 0.260134, "relative_strength": 8.172033, "rate_of_change": 0.07472192964558678, "market_dynamics": -0.876815, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.346557, "high": 0.356184, "low": 0.327304, "close": 0.356184, "volume": 5943200}, "trend_line": 0.361069, "activity_lines": {"activity_5": 0.358109, "activity_10": 0.370011, "activity_20": 0.374004, "activity_30": 0.369422}, "trend_signal": 0, "fair_value": 0.260835, "relative_strength": 13.041299, "rate_of_change": -0.5179791100127148, "market_dynamics": -1.186525, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.356184, "high": 0.385063, "low": 0.35137, "close": 0.38025, "volume": 9666300}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.363564, "activity_10": 0.370274, "activity_20": 0.374787, "activity_30": 0.370659}, "trend_signal": 1, "fair_value": 0.2617, "relative_strength": 20.24763, "rate_of_change": 0.25784545336210396, "market_dynamics": -1.139686, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.385063, "high": 0.385063, "low": 0.356184, "close": 0.360997, "volume": 5378900}, "trend_line": 0.363062, "activity_lines": {"activity_5": 0.362922, "activity_10": 0.367736, "activity_20": 0.37355, "activity_30": 0.370595}, "trend_signal": 0, "fair_value": 0.262414, "relative_strength": 12.79203, "rate_of_change": 0.2933701657458584, "market_dynamics": -1.029214, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.356184, "high": 0.356184, "low": 0.336931, "close": 0.336931, "volume": 2117100}, "trend_line": 0.363785, "activity_lines": {"activity_5": 0.355221, "activity_10": 0.361172, "activity_20": 0.369995, "activity_30": 0.368909}, "trend_signal": 0, "fair_value": 0.262947, "relative_strength": 5.305977, "rate_of_change": 0.19913954090486724, "market_dynamics": -1.044421, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.317677, "high": 0.336931, "low": 0.298424, "close": 0.336931, "volume": 5480400}, "trend_line": 0.364045, "activity_lines": {"activity_5": 0.348804, "activity_10": 0.355396, "activity_20": 0.366527, "activity_30": 0.367176}, "trend_signal": 0, "fair_value": 0.263471, "relative_strength": 8.222789, "rate_of_change": 0.07147078631608847, "market_dynamics": -1.06596, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.336931, "high": 0.346557, "low": 0.327304, "close": 0.341744, "volume": 1178900}, "trend_line": 0.364001, "activity_lines": {"activity_5": 0.344632, "activity_10": 0.351371, "activity_20": 0.363719, "activity_30": 0.365738}, "trend_signal": 0, "fair_value": 0.264023, "relative_strength": 5.786359, "rate_of_change": -0.012086417887895313, "market_dynamics": -1.305383, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.336931, "high": 0.336931, "low": 0.317677, "close": 0.332117, "volume": 2017100}, "trend_line": 0.3641, "activity_lines": {"activity_5": 0.338214, "activity_10": 0.346732, "activity_20": 0.360103, "activity_30": 0.36368}, "trend_signal": 0, "fair_value": 0.264499, "relative_strength": 1.610996, "rate_of_change": 0.027197727478759738, "market_dynamics": -1.454257, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.327304, "high": 0.35137, "low": 0.327304, "close": 0.35137, "volume": 1332000}, "trend_line": 0.364686, "activity_lines": {"activity_5": 0.341423, "activity_10": 0.346557, "activity_20": 0.358567, "activity_30": 0.362859}, "trend_signal": 0, "fair_value": 0.265102, "relative_strength": 4.501849, "rate_of_change": 0.1609447953858915, "market_dynamics": -1.357952, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35137, "high": 0.35137, "low": 0.332117, "close": 0.341744, "volume": 998600}, "trend_line": 0.364643, "activity_lines": {"activity_5": 0.342065, "activity_10": 0.345069, "activity_20": 0.356184, "activity_30": 0.361379}, "trend_signal": 0, "fair_value": 0.265631, "relative_strength": 0.929271, "rate_of_change": -0.011790965378439327, "market_dynamics": -1.334703, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.346557, "high": 0.36581, "low": 0.346557, "close": 0.360997, "volume": 2837500}, "trend_line": 0.364159, "activity_lines": {"activity_5": 0.348803, "activity_10": 0.347345, "activity_20": 0.355702, "activity_30": 0.361144}, "trend_signal": 0, "fair_value": 0.266284, "relative_strength": 4.348202, "rate_of_change": -0.1327325630822433, "market_dynamics": -1.184567, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.360997, "high": 0.360997, "low": 0.346557, "close": 0.356184, "volume": 2051600}, "trend_line": 0.36466, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.348483, "activity_20": 0.354809, "activity_30": 0.360629}, "trend_signal": 0, "fair_value": 0.266895, "relative_strength": 4.974749, "rate_of_change": 0.13757726707289225, "market_dynamics": -0.978057, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.356184, "high": 0.360997, "low": 0.336931, "close": 0.35137, "volume": 2560700}, "trend_line": 0.365001, "activity_lines": {"activity_5": 0.353296, "activity_10": 0.348745, "activity_20": 0.353571, "activity_30": 0.359772}, "trend_signal": 0, "fair_value": 0.267466, "relative_strength": 4.875589, "rate_of_change": 0.09351176438327093, "market_dynamics": -0.846854, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.346557, "high": 0.346557, "low": 0.341744, "close": 0.346557, "volume": 969600}, "trend_line": 0.364707, "activity_lines": {"activity_5": 0.35137, "activity_10": 0.348657, "activity_20": 0.352196, "activity_30": 0.358582}, "trend_signal": 0, "fair_value": 0.267997, "relative_strength": 2.514075, "rate_of_change": -0.08054772452678662, "market_dynamics": -0.639307, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.346557, "high": 0.353528, "low": 0.341744, "close": 0.343708, "volume": 1006900}, "trend_line": 0.364318, "activity_lines": {"activity_5": 0.348816, "activity_10": 0.348314, "activity_20": 0.350709, "activity_30": 0.357227}, "trend_signal": 0, "fair_value": 0.268502, "relative_strength": 1.26794, "rate_of_change": -0.10666096345834553, "market_dynamics": -0.52321, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.348618, "high": 0.353528, "low": 0.343708, "close": 0.353528, "volume": 1067000}, "trend_line": 0.363467, "activity_lines": {"activity_5": 0.349404, "activity_10": 0.349634, "activity_20": 0.350333, "activity_30": 0.356531}, "trend_signal": 0, "fair_value": 0.269065, "relative_strength": 4.76149, "rate_of_change": -0.2335871409043722, "market_dynamics": -0.380938, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.348618, "high": 0.402629, "low": 0.343708, "close": 0.397719, "volume": 7589600}, "trend_line": 0.364563, "activity_lines": {"activity_5": 0.365221, "activity_10": 0.358686, "activity_20": 0.354315, "activity_30": 0.358741}, "trend_signal": 0, "fair_value": 0.269911, "relative_strength": 15.22678, "rate_of_change": 0.30154044246108763, "market_dynamics": 0.105542, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.397719, "high": 0.397719, "low": 0.382989, "close": 0.392809, "volume": 7672100}, "trend_line": 0.364863, "activity_lines": {"activity_5": 0.376632, "activity_10": 0.365828, "activity_20": 0.35786, "activity_30": 0.360563}, "trend_signal": 0, "fair_value": 0.270714, "relative_strength": 11.692813, "rate_of_change": 0.082290303733502, "market_dynamics": 0.569518, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.392809, "high": 0.407539, "low": 0.387899, "close": 0.407539, "volume": 9105700}, "trend_line": 0.366254, "activity_lines": {"activity_5": 0.39019, "activity_10": 0.374544, "activity_20": 0.362772, "activity_30": 0.363317}, "trend_signal": 0, "fair_value": 0.271603, "relative_strength": 16.362912, "rate_of_change": 0.3812389855918608, "market_dynamics": 1.058767, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.407539, "high": 0.407539, "low": 0.378079, "close": 0.382989, "volume": 4578500}, "trend_line": 0.367147, "activity_lines": {"activity_5": 0.3915, "activity_10": 0.377776, "activity_20": 0.365193, "activity_30": 0.364396}, "trend_signal": 0, "fair_value": 0.272322, "relative_strength": 9.780502, "rate_of_change": 0.24381986271821665, "market_dynamics": 1.315962, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.382989, "high": 0.387899, "low": 0.368258, "close": 0.382989, "volume": 5751300}, "trend_line": 0.36756, "activity_lines": {"activity_5": 0.39019, "activity_10": 0.380257, "activity_20": 0.367486, "activity_30": 0.365418}, "trend_signal": 0, "fair_value": 0.273031, "relative_strength": 8.954892, "rate_of_change": 0.11248900304237722, "market_dynamics": 1.199782, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.382989, "high": 0.392809, "low": 0.378079, "close": 0.387899, "volume": 6212400}, "trend_line": 0.367814, "activity_lines": {"activity_5": 0.388554, "activity_10": 0.383232, "activity_20": 0.370073, "activity_30": 0.36673}, "trend_signal": 0, "fair_value": 0.274234, "relative_strength": 9.905835, "rate_of_change": 0.06910436391336829, "market_dynamics": 1.113625, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.387899, "high": 0.387899, "low": 0.373169, "close": 0.382989, "volume": 2948700}, "trend_line": 0.366622, "activity_lines": {"activity_5": 0.385935, "activity_10": 0.384737, "activity_20": 0.372042, "activity_30": 0.367709}, "trend_signal": 1, "fair_value": 0.275292, "relative_strength": 6.565489, "rate_of_change": -0.3240768431870377, "market_dynamics": 0.849306, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.382989, "high": 0.397719, "low": 0.373169, "close": 0.392809, "volume": 5643700}, "trend_line": 0.367041, "activity_lines": {"activity_5": 0.387244, "activity_10": 0.387453, "activity_20": 0.374933, "activity_30": 0.369399}, "trend_signal": 1, "fair_value": 0.276526, "relative_strength": 7.99945, "rate_of_change": 0.11428664946457187, "market_dynamics": 0.86682, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.392809, "high": 0.407539, "low": 0.382989, "close": 0.392809, "volume": 5840800}, "trend_line": 0.367459, "activity_lines": {"activity_5": 0.389536, "activity_10": 0.389327, "activity_20": 0.377672, "activity_30": 0.371061}, "trend_signal": 1, "fair_value": 0.277733, "relative_strength": 6.300666, "rate_of_change": 0.11388373505956391, "market_dynamics": 0.835452, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.392809, "high": 0.412449, "low": 0.387899, "close": 0.412449, "volume": 5781600}, "trend_line": 0.368372, "activity_lines": {"activity_5": 0.397719, "activity_10": 0.39388, "activity_20": 0.382016, "activity_30": 0.373964}, "trend_signal": 1, "fair_value": 0.27915, "relative_strength": 12.583532, "rate_of_change": 0.24846309384176116, "market_dynamics": 0.889674, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.412449, "high": 0.42227, "low": 0.402629, "close": 0.41736, "volume": 5983400}, "trend_line": 0.368807, "activity_lines": {"activity_5": 0.405575, "activity_10": 0.398255, "activity_20": 0.386467, "activity_30": 0.377124}, "trend_signal": 1, "fair_value": 0.280542, "relative_strength": 13.015987, "rate_of_change": 0.11808715103211392, "market_dynamics": 1.106514, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42227, "high": 0.43209, "low": 0.41736, "close": 0.42718, "volume": 7912000}, "trend_line": 0.370211, "activity_lines": {"activity_5": 0.414741, "activity_10": 0.404058, "activity_20": 0.391494, "activity_30": 0.38089}, "trend_signal": 1, "fair_value": 0.281883, "relative_strength": 13.454529, "rate_of_change": 0.38068691754766487, "market_dynamics": 1.281847, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42718, "high": 0.42718, "low": 0.402629, "close": 0.407539, "volume": 4266500}, "trend_line": 0.371281, "activity_lines": {"activity_5": 0.414413, "activity_10": 0.405665, "activity_20": 0.394198, "activity_30": 0.383299}, "trend_signal": 1, "fair_value": 0.283184, "relative_strength": 7.930764, "rate_of_change": 0.28902436718520397, "market_dynamics": 1.290691, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.407539, "high": 0.41736, "low": 0.397719, "close": 0.407539, "volume": 4118400}, "trend_line": 0.372993, "activity_lines": {"activity_5": 0.413104, "activity_10": 0.407271, "activity_20": 0.396634, "activity_30": 0.385638}, "trend_signal": 1, "fair_value": 0.284513, "relative_strength": 6.727088, "rate_of_change": 0.46110627799429305, "market_dynamics": 1.132039, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.407539, "high": 0.42227, "low": 0.402629, "close": 0.41736, "volume": 2443700}, "trend_line": 0.375353, "activity_lines": {"activity_5": 0.414086, "activity_10": 0.410218, "activity_20": 0.399693, "activity_30": 0.3885}, "trend_signal": 1, "fair_value": 0.28599, "relative_strength": 7.12214, "rate_of_change": 0.632719648894208, "market_dynamics": 0.911081, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41736, "high": 0.461551, "low": 0.412449, "close": 0.461551, "volume": 11636000}, "trend_line": 0.378865, "activity_lines": {"activity_5": 0.429471, "activity_10": 0.420574, "activity_20": 0.406691, "activity_30": 0.394062}, "trend_signal": 1, "fair_value": 0.287808, "relative_strength": 18.686235, "rate_of_change": 0.9356525723785383, "market_dynamics": 0.897163, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45664, "high": 0.505742, "low": 0.44191, "close": 0.45173, "volume": 25758400}, "trend_line": 0.381248, "activity_lines": {"activity_5": 0.438637, "activity_10": 0.427805, "activity_20": 0.412253, "activity_30": 0.398762}, "trend_signal": 1, "fair_value": 0.289478, "relative_strength": 16.754159, "rate_of_change": 0.6289839388700378, "market_dynamics": 1.057275, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.461551, "high": 0.471371, "low": 0.45173, "close": 0.45664, "volume": 3846500}, "trend_line": 0.384436, "activity_lines": {"activity_5": 0.447802, "activity_10": 0.434679, "activity_20": 0.417804, "activity_30": 0.403626}, "trend_signal": 1, "fair_value": 0.291235, "relative_strength": 16.903041, "rate_of_change": 0.8362011079402447, "market_dynamics": 1.247466, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.461551, "high": 0.461551, "low": 0.44191, "close": 0.44682, "volume": 4124600}, "trend_line": 0.388099, "activity_lines": {"activity_5": 0.450421, "activity_10": 0.438607, "activity_20": 0.421896, "activity_30": 0.407651}, "trend_signal": 1, "fair_value": 0.292959, "relative_strength": 14.093082, "rate_of_change": 0.9528243972989073, "market_dynamics": 1.432942, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44191, "high": 0.45664, "low": 0.42718, "close": 0.44682, "volume": 2197400}, "trend_line": 0.391762, "activity_lines": {"activity_5": 0.450421, "activity_10": 0.441553, "activity_20": 0.425496, "activity_30": 0.41144}, "trend_signal": 1, "fair_value": 0.294682, "relative_strength": 12.883501, "rate_of_change": 0.9438313420029352, "market_dynamics": 1.300217, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45173, "high": 0.461551, "low": 0.437, "close": 0.45173, "volume": 575100}, "trend_line": 0.395428, "activity_lines": {"activity_5": 0.450093, "activity_10": 0.444767, "activity_20": 0.42912, "activity_30": 0.415309}, "trend_signal": 1, "fair_value": 0.296494, "relative_strength": 13.177732, "rate_of_change": 0.9357722290574386, "market_dynamics": 1.219761, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44682, "high": 0.466461, "low": 0.42718, "close": 0.45664, "volume": 1830800}, "trend_line": 0.399579, "activity_lines": {"activity_5": 0.452057, "activity_10": 0.448248, "activity_20": 0.432955, "activity_30": 0.419258}, "trend_signal": 1, "fair_value": 0.298281, "relative_strength": 14.587125, "rate_of_change": 1.049748626804378, "market_dynamics": 1.151012, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45664, "high": 0.461551, "low": 0.42718, "close": 0.437, "volume": 1608100}, "trend_line": 0.402433, "activity_lines": {"activity_5": 0.447147, "activity_10": 0.447623, "activity_20": 0.434615, "activity_30": 0.421672}, "trend_signal": 1, "fair_value": 0.299941, "relative_strength": 10.179811, "rate_of_change": 0.7142517499668319, "market_dynamics": 0.847344, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.437, "high": 0.445, "low": 0.412449, "close": 0.44, "volume": 3626800}, "trend_line": 0.405708, "activity_lines": {"activity_5": 0.444547, "activity_10": 0.447008, "activity_20": 0.43642, "activity_30": 0.424096}, "trend_signal": 1, "fair_value": 0.30165, "relative_strength": 9.816348, "rate_of_change": 0.8138000611281948, "market_dynamics": 0.497215, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 812700}, "trend_line": 0.408175, "activity_lines": {"activity_5": 0.440734, "activity_10": 0.444894, "activity_20": 0.437478, "activity_30": 0.425985}, "trend_signal": 1, "fair_value": 0.30324, "relative_strength": 6.840396, "rate_of_change": 0.6080728011279041, "market_dynamics": 0.032009, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 689400}, "trend_line": 0.410969, "activity_lines": {"activity_5": 0.439376, "activity_10": 0.443368, "activity_20": 0.438765, "activity_30": 0.428039}, "trend_signal": 1, "fair_value": 0.30472, "relative_strength": 5.915988, "rate_of_change": 0.6845103203282815, "market_dynamics": -0.428578, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 656200}, "trend_line": 0.413757, "activity_lines": {"activity_5": 0.437133, "activity_10": 0.441325, "activity_20": 0.439327, "activity_30": 0.429589}, "trend_signal": 1, "fair_value": 0.30634, "relative_strength": 3.759139, "rate_of_change": 0.678396667388541, "market_dynamics": -0.598259, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 1120000}, "trend_line": 0.416705, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.439586, "activity_20": 0.439641, "activity_30": 0.43096}, "trend_signal": 1, "fair_value": 0.307987, "relative_strength": 3.997976, "rate_of_change": 0.7124954985655847, "market_dynamics": -0.688662, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 847500}, "trend_line": 0.419748, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.43824, "activity_20": 0.439755, "activity_30": 0.43214}, "trend_signal": 1, "fair_value": 0.309521, "relative_strength": 2.990182, "rate_of_change": 0.7302528167408642, "market_dynamics": -0.714539, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 1559300}, "trend_line": 0.42263, "activity_lines": {"activity_5": 0.437, "activity_10": 0.438018, "activity_20": 0.440143, "activity_30": 0.433447}, "trend_signal": 1, "fair_value": 0.311029, "relative_strength": 2.468734, "rate_of_change": 0.6866024376530669, "market_dynamics": -0.749524, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 584500}, "trend_line": 0.423706, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.436103, "activity_20": 0.439449, "activity_30": 0.433922}, "trend_signal": 1, "fair_value": 0.312474, "relative_strength": -0.346247, "rate_of_change": 0.25459621891489514, "market_dynamics": -0.869814, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 1329900}, "trend_line": 0.425113, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.435491, "activity_20": 0.43917, "activity_30": 0.434651}, "trend_signal": 1, "fair_value": 0.313951, "relative_strength": -0.416667, "rate_of_change": 0.3320698786422641, "market_dynamics": -0.918496, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 1014400}, "trend_line": 0.425695, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.433455, "activity_20": 0.437901, "activity_30": 0.434643}, "trend_signal": 1, "fair_value": 0.315335, "relative_strength": -2.187392, "rate_of_change": 0.13690477590663455, "market_dynamics": -0.980095, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 1241500}, "trend_line": 0.426595, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.428909, "activity_20": 0.435121, "activity_30": 0.433631}, "trend_signal": 0, "fair_value": 0.316622, "relative_strength": -5.958581, "rate_of_change": 0.2114189736783406, "market_dynamics": -1.079367, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 518800}, "trend_line": 0.428495, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.430364, "activity_20": 0.435187, "activity_30": 0.434496}, "trend_signal": 0, "fair_value": 0.318103, "relative_strength": 0.041767, "rate_of_change": 0.4453873111499227, "market_dynamics": -0.94277, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.42, "volume": 916700}, "trend_line": 0.429566, "activity_lines": {"activity_5": 0.425, "activity_10": 0.428091, "activity_20": 0.433239, "activity_30": 0.433947}, "trend_signal": 0, "fair_value": 0.31954, "relative_strength": -2.628568, "rate_of_change": 0.24994457344892904, "market_dynamics": -1.060122, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 379200}, "trend_line": 0.430133, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.422545, "activity_20": 0.429585, "activity_30": 0.43204}, "trend_signal": 0, "fair_value": 0.320849, "relative_strength": -7.406225, "rate_of_change": 0.13199368665117447, "market_dynamics": -1.135044, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 612800}, "trend_line": 0.430706, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.419455, "activity_20": 0.42713, "activity_30": 0.430741}, "trend_signal": 0, "fair_value": 0.322251, "relative_strength": -4.060679, "rate_of_change": 0.13321461036469887, "market_dynamics": -1.118056, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 238400}, "trend_line": 0.431279, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.416818, "activity_20": 0.424896, "activity_30": 0.429405}, "trend_signal": 0, "fair_value": 0.32371, "relative_strength": -5.175773, "rate_of_change": 0.13303738513047084, "market_dynamics": -1.264238, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 98900}, "trend_line": 0.430864, "activity_lines": {"activity_5": 0.406, "activity_10": 0.412818, "activity_20": 0.421886, "activity_30": 0.427387}, "trend_signal": 0, "fair_value": 0.324991, "relative_strength": -7.018049, "rate_of_change": -0.09622541324757261, "market_dynamics": -1.252496, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 2995900}, "trend_line": 0.430285, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409545, "activity_20": 0.419098, "activity_30": 0.425396}, "trend_signal": 0, "fair_value": 0.326329, "relative_strength": -6.163142, "rate_of_change": -0.1343811504326311, "market_dynamics": -1.111603, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 810400}, "trend_line": 0.429379, "activity_lines": {"activity_5": 0.402, "activity_10": 0.406818, "activity_20": 0.416557, "activity_30": 0.423442}, "trend_signal": 0, "fair_value": 0.327638, "relative_strength": -5.965901, "rate_of_change": -0.2105581184563632, "market_dynamics": -1.085943, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 1253400}, "trend_line": 0.428794, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.402909, "activity_20": 0.413333, "activity_30": 0.420902}, "trend_signal": 0, "fair_value": 0.328883, "relative_strength": -8.542636, "rate_of_change": -0.13624327226063737, "market_dynamics": -1.047984, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 2237900}, "trend_line": 0.428043, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.398727, "activity_20": 0.409857, "activity_30": 0.418076}, "trend_signal": 0, "fair_value": 0.330125, "relative_strength": -11.059381, "rate_of_change": -0.1751423760593669, "market_dynamics": -0.945507, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 1529800}, "trend_line": 0.426964, "activity_lines": {"activity_5": 0.389, "activity_10": 0.395, "activity_20": 0.406643, "activity_30": 0.415299}, "trend_signal": 0, "fair_value": 0.331366, "relative_strength": -11.117491, "rate_of_change": -0.25207747819728316, "market_dynamics": -0.994272, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 671400}, "trend_line": 0.424413, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392273, "activity_20": 0.403667, "activity_30": 0.412592}, "trend_signal": 0, "fair_value": 0.332636, "relative_strength": -12.436613, "rate_of_change": -0.5974742601249814, "market_dynamics": -1.044228, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 926900}, "trend_line": 0.422022, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.389273, "activity_20": 0.400476, "activity_30": 0.409727}, "trend_signal": 0, "fair_value": 0.333903, "relative_strength": -13.109259, "rate_of_change": -0.5633663436322583, "market_dynamics": -1.088108, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 2955800}, "trend_line": 0.4198, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.388455, "activity_20": 0.3985, "activity_30": 0.407661}, "trend_signal": 0, "fair_value": 0.335262, "relative_strength": -9.358544, "rate_of_change": -0.5265128358237252, "market_dynamics": -0.966579, "expectation": {"probability": 35.7048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 3012300}, "trend_line": 0.418573, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.391636, "activity_20": 0.398643, "activity_30": 0.407028}, "trend_signal": 0, "fair_value": 0.336721, "relative_strength": -3.113411, "rate_of_change": -0.29228203906623, "market_dynamics": -0.675834, "expectation": {"probability": 36.2069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd5b77b-643c-4771-a7e8-41a40ed88b9c/", "share_image": "https://sharemaestro.com/terminal/bcd5b77b-643c-4771-a7e8-41a40ed88b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}