{"ticker": {"uuid": "bcd9004a-3978-474b-b52a-f3529484199e", "symbol": "ZPD6", "name": "State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZPD6 rose 10.46%, moving from 19.59 to 21.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.72 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.64"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.72"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.135, "high": 21.665001, "low": 20.99, "close": 21.645, "volume": 53741}, "trend_line": 19.769988, "activity_lines": {"activity_5": 21.226837, "activity_10": 20.836385, "activity_20": 20.298283, "activity_30": 20.088994}, "trend_signal": 1, "fair_value": 18.583172, "relative_strength": 10.717151, "rate_of_change": 0.5546019449316495, "market_dynamics": 1.583226, "expectation": {"probability": 52.1888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.478925, "high": 17.768183, "low": 17.478925, "close": 17.768183, "volume": 8588}, "trend_line": 17.280493, "activity_lines": {"activity_5": 17.413443, "activity_10": 17.278576, "activity_20": 17.141711, "activity_30": 17.162741}, "trend_signal": 0, "fair_value": 16.891925, "relative_strength": -11.015266, "rate_of_change": -0.0006365518610628828, "market_dynamics": 0.765206, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.762544, "high": 17.852699, "low": 17.591623, "close": 17.591623, "volume": 838}, "trend_line": 17.261919, "activity_lines": {"activity_5": 17.504349, "activity_10": 17.355039, "activity_20": 17.194494, "activity_30": 17.182814}, "trend_signal": 0, "fair_value": 16.898117, "relative_strength": -8.697108, "rate_of_change": -0.10748535935867674, "market_dynamics": 0.904716, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.565329, "high": 17.642336, "low": 17.400042, "close": 17.46578, "volume": 2234}, "trend_line": 17.247267, "activity_lines": {"activity_5": 17.532272, "activity_10": 17.39216, "activity_20": 17.230988, "activity_30": 17.195966}, "trend_signal": 0, "fair_value": 16.903097, "relative_strength": -8.301803, "rate_of_change": -0.08488048171236415, "market_dynamics": 1.086222, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.525885, "high": 17.544666, "low": 17.093889, "close": 17.17841, "volume": 13133}, "trend_line": 17.239332, "activity_lines": {"activity_5": 17.439987, "activity_10": 17.368533, "activity_20": 17.235707, "activity_30": 17.191524}, "trend_signal": 0, "fair_value": 16.905491, "relative_strength": -7.857403, "rate_of_change": -0.046007289154854525, "market_dynamics": 1.048915, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.148359, "high": 17.272326, "low": 16.992464, "close": 17.272326, "volume": 18420}, "trend_line": 17.227835, "activity_lines": {"activity_5": 17.361603, "activity_10": 17.362411, "activity_20": 17.248914, "activity_30": 17.193653}, "trend_signal": 0, "fair_value": 16.908653, "relative_strength": -7.176184, "rate_of_change": -0.06669051909901201, "market_dynamics": 0.907592, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.249783, "high": 17.520251, "low": 17.249783, "close": 17.507103, "volume": 617}, "trend_line": 17.206506, "activity_lines": {"activity_5": 17.378882, "activity_10": 17.399293, "activity_20": 17.282534, "activity_30": 17.21167}, "trend_signal": 1, "fair_value": 16.913768, "relative_strength": -6.684854, "rate_of_change": -0.123805457853514, "market_dynamics": 0.906039, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.501469, "high": 17.582229, "low": 17.229122, "close": 17.249783, "volume": 2888}, "trend_line": 17.187505, "activity_lines": {"activity_5": 17.327794, "activity_10": 17.379076, "activity_20": 17.288852, "activity_30": 17.214462}, "trend_signal": 1, "fair_value": 16.916616, "relative_strength": -6.984024, "rate_of_change": -0.11042915976084498, "market_dynamics": 0.759647, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.236633, "high": 17.540907, "low": 17.18029, "close": 17.401918, "volume": 1483}, "trend_line": 17.169299, "activity_lines": {"activity_5": 17.350206, "activity_10": 17.386998, "activity_20": 17.308559, "activity_30": 17.228295}, "trend_signal": 1, "fair_value": 16.920694, "relative_strength": -6.608601, "rate_of_change": -0.10592578736706014, "market_dynamics": 0.637973, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.38781, "high": 17.38781, "low": 17.021634, "close": 17.048059, "volume": 1589}, "trend_line": 17.147539, "activity_lines": {"activity_5": 17.258923, "activity_10": 17.325084, "activity_20": 17.293106, "activity_30": 17.220473}, "trend_signal": 1, "fair_value": 16.921755, "relative_strength": -5.997993, "rate_of_change": -0.1267378475964595, "market_dynamics": 0.306599, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.006536, "high": 17.089586, "low": 16.91027, "close": 16.955566, "volume": 1428}, "trend_line": 17.120341, "activity_lines": {"activity_5": 17.145499, "activity_10": 17.243976, "activity_20": 17.268331, "activity_30": 17.208088}, "trend_signal": 1, "fair_value": 16.922035, "relative_strength": -4.963537, "rate_of_change": -0.15861168182792004, "market_dynamics": -0.050473, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.917821, "high": 16.931033, "low": 16.425176, "close": 16.447826, "volume": 2002}, "trend_line": 17.09555, "activity_lines": {"activity_5": 16.883946, "activity_10": 17.081058, "activity_20": 17.195066, "activity_30": 17.1647}, "trend_signal": 0, "fair_value": 16.918148, "relative_strength": -6.332204, "rate_of_change": -0.14480435874495987, "market_dynamics": -0.377329, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.491243, "high": 16.81778, "low": 16.491243, "close": 16.651678, "volume": 317}, "trend_line": 17.094344, "activity_lines": {"activity_5": 16.760962, "activity_10": 16.97921, "activity_20": 17.143658, "activity_30": 17.136063}, "trend_signal": 0, "fair_value": 16.915981, "relative_strength": -4.401758, "rate_of_change": -0.007054467390635682, "market_dynamics": -0.720587, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.666777, "high": 16.780031, "low": 16.281727, "close": 16.289276, "volume": 990}, "trend_line": 17.085969, "activity_lines": {"activity_5": 16.557051, "activity_10": 16.828561, "activity_20": 17.057901, "activity_30": 17.084123}, "trend_signal": 0, "fair_value": 16.910927, "relative_strength": -3.559803, "rate_of_change": -0.048992813061448336, "market_dynamics": -0.889823, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.24775, "high": 16.308155, "low": 15.994826, "close": 16.070322, "volume": 1115}, "trend_line": 17.052233, "activity_lines": {"activity_5": 16.354331, "activity_10": 16.659494, "activity_20": 16.954667, "activity_30": 17.018597}, "trend_signal": 0, "fair_value": 16.904203, "relative_strength": -3.649383, "rate_of_change": -0.1974485614482711, "market_dynamics": -1.045688, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.164699, "high": 16.61204, "low": 15.95896, "close": 16.596941, "volume": 1779}, "trend_line": 17.043339, "activity_lines": {"activity_5": 16.392334, "activity_10": 16.606322, "activity_20": 16.906976, "activity_30": 16.989224}, "trend_signal": 0, "fair_value": 16.901764, "relative_strength": -3.343549, "rate_of_change": -0.052157391938061785, "market_dynamics": -1.046858, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.53654, "high": 16.538428, "low": 16.266626, "close": 16.276064, "volume": 2279}, "trend_line": 17.02188, "activity_lines": {"activity_5": 16.347285, "activity_10": 16.507089, "activity_20": 16.832025, "activity_30": 16.939722}, "trend_signal": 0, "fair_value": 16.896837, "relative_strength": -5.126319, "rate_of_change": -0.12590842674666106, "market_dynamics": -1.061188, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.310036, "high": 16.64413, "low": 16.260962, "close": 16.538427, "volume": 1762}, "trend_line": 17.005865, "activity_lines": {"activity_5": 16.401142, "activity_10": 16.47794, "activity_20": 16.785222, "activity_30": 16.908531}, "trend_signal": 0, "fair_value": 16.894037, "relative_strength": -7.355157, "rate_of_change": -0.0940847896942021, "market_dynamics": -0.99454, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.504453, "high": 16.66867, "low": 16.406298, "close": 16.576178, "volume": 15569}, "trend_line": 16.988556, "activity_lines": {"activity_5": 16.475133, "activity_10": 16.468589, "activity_20": 16.745527, "activity_30": 16.88081}, "trend_signal": 0, "fair_value": 16.891573, "relative_strength": -7.366967, "rate_of_change": -0.10178253208525945, "market_dynamics": -0.71672, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.551642, "high": 16.895172, "low": 16.470481, "close": 16.887621, "volume": 403}, "trend_line": 16.986797, "activity_lines": {"activity_5": 16.633811, "activity_10": 16.530878, "activity_20": 16.737985, "activity_30": 16.874298}, "trend_signal": 0, "fair_value": 16.891543, "relative_strength": -7.33717, "rate_of_change": -0.010354028912167957, "market_dynamics": -0.506927, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.887621, "high": 17.280226, "low": 16.887621, "close": 17.219826, "volume": 460}, "trend_line": 16.996547, "activity_lines": {"activity_5": 16.848738, "activity_10": 16.656485, "activity_20": 16.762223, "activity_30": 16.889332}, "trend_signal": 0, "fair_value": 16.894049, "relative_strength": -7.159006, "rate_of_change": 0.057397518790625275, "market_dynamics": -0.168915, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.240585, "high": 17.652064, "low": 17.219823, "close": 17.572788, "volume": 11460}, "trend_line": 17.016942, "activity_lines": {"activity_5": 17.139793, "activity_10": 16.841461, "activity_20": 16.82157, "activity_30": 16.926509}, "trend_signal": 0, "fair_value": 16.899191, "relative_strength": -4.836687, "rate_of_change": 0.11999496132950185, "market_dynamics": 0.367613, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.531448, "high": 17.563718, "low": 17.358717, "close": 17.523857, "volume": 3645}, "trend_line": 17.044862, "activity_lines": {"activity_5": 17.328089, "activity_10": 16.997088, "activity_20": 16.877188, "activity_30": 16.959213}, "trend_signal": 0, "fair_value": 16.903887, "relative_strength": -4.458174, "rate_of_change": 0.16407178210984188, "market_dynamics": 0.608564, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.52955, "high": 17.548533, "low": 17.390985, "close": 17.52006, "volume": 1370}, "trend_line": 17.062254, "activity_lines": {"activity_5": 17.449424, "activity_10": 17.136166, "activity_20": 16.932766, "activity_30": 16.989871}, "trend_signal": 0, "fair_value": 16.908486, "relative_strength": -4.351947, "rate_of_change": 0.10203661373146328, "market_dynamics": 0.865279, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.569413, "high": 17.698488, "low": 17.360613, "close": 17.438438, "volume": 3824}, "trend_line": 17.070136, "activity_lines": {"activity_5": 17.480627, "activity_10": 17.238026, "activity_20": 16.980312, "activity_30": 17.014141}, "trend_signal": 0, "fair_value": 16.912411, "relative_strength": -3.569858, "rate_of_change": 0.046195537822858374, "market_dynamics": 1.014552, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.476401, "high": 17.544735, "low": 17.398579, "close": 17.453625, "volume": 1891}, "trend_line": 17.075596, "activity_lines": {"activity_5": 17.480171, "activity_10": 17.317772, "activity_20": 17.028067, "activity_30": 17.038882}, "trend_signal": 0, "fair_value": 16.916391, "relative_strength": -3.882592, "rate_of_change": 0.03198568540988399, "market_dynamics": 0.893981, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.451725, "high": 17.582697, "low": 17.334038, "close": 17.417559, "volume": 2986}, "trend_line": 17.091519, "activity_lines": {"activity_5": 17.452106, "activity_10": 17.375385, "activity_20": 17.071523, "activity_30": 17.060944}, "trend_signal": 0, "fair_value": 16.920049, "relative_strength": -3.032885, "rate_of_change": 0.09325003941297742, "market_dynamics": 0.855458, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.529549, "high": 17.850342, "low": 17.438443, "close": 17.772516, "volume": 6680}, "trend_line": 17.108067, "activity_lines": {"activity_5": 17.552708, "activity_10": 17.476781, "activity_20": 17.149211, "activity_30": 17.104879}, "trend_signal": 0, "fair_value": 16.926226, "relative_strength": -3.229362, "rate_of_change": 0.09681994912211532, "market_dynamics": 0.944575, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.810478, "high": 18.011682, "low": 17.707981, "close": 17.909184, "volume": 5907}, "trend_line": 17.135056, "activity_lines": {"activity_5": 17.68229, "activity_10": 17.580588, "activity_20": 17.237426, "activity_30": 17.156564}, "trend_signal": 1, "fair_value": 16.933298, "relative_strength": -2.038018, "rate_of_change": 0.1577559872778168, "market_dynamics": 1.036602, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.897794, "high": 17.949045, "low": 17.70418, "close": 17.751638, "volume": 1753}, "trend_line": 17.162866, "activity_lines": {"activity_5": 17.733414, "activity_10": 17.631513, "activity_20": 17.308221, "activity_30": 17.196344}, "trend_signal": 1, "fair_value": 16.939143, "relative_strength": -2.747712, "rate_of_change": 0.1622988567997813, "market_dynamics": 1.023255, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.782006, "high": 18.015482, "low": 17.747839, "close": 18.000296, "volume": 2129}, "trend_line": 17.178429, "activity_lines": {"activity_5": 17.846545, "activity_10": 17.71194, "activity_20": 17.399347, "activity_30": 17.250372}, "trend_signal": 1, "fair_value": 16.946669, "relative_strength": -2.297786, "rate_of_change": 0.09067832843302637, "market_dynamics": 1.120216, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.920573, "high": 18.085711, "low": 17.842746, "close": 18.085711, "volume": 3125}, "trend_line": 17.189013, "activity_lines": {"activity_5": 17.951702, "activity_10": 17.793706, "activity_20": 17.493634, "activity_30": 17.308906}, "trend_signal": 1, "fair_value": 16.95469, "relative_strength": -3.318615, "rate_of_change": 0.06161215324170753, "market_dynamics": 1.152242, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.083817, "high": 18.176823, "low": 17.914877, "close": 18.068628, "volume": 1647}, "trend_line": 17.204913, "activity_lines": {"activity_5": 18.006622, "activity_10": 17.863041, "activity_20": 17.578493, "activity_30": 17.365655}, "trend_signal": 1, "fair_value": 16.96248, "relative_strength": -4.921874, "rate_of_change": 0.09250094813473016, "market_dynamics": 1.187131, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.045849, "high": 18.29451, "low": 18.045849, "close": 18.29451, "volume": 331}, "trend_line": 17.232538, "activity_lines": {"activity_5": 18.117095, "activity_10": 17.96354, "activity_20": 17.678118, "activity_30": 17.435952}, "trend_signal": 1, "fair_value": 16.97173, "relative_strength": -4.012043, "rate_of_change": 0.16056460151818525, "market_dynamics": 1.35692, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.237565, "high": 18.412199, "low": 18.205296, "close": 18.262243, "volume": 5629}, "trend_line": 17.268666, "activity_lines": {"activity_5": 18.191124, "activity_10": 18.044091, "activity_20": 17.765122, "activity_30": 17.502384}, "trend_signal": 1, "fair_value": 16.980631, "relative_strength": -4.642138, "rate_of_change": 0.20964990763402314, "market_dynamics": 1.484398, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.29449, "high": 18.72163, "low": 18.29449, "close": 18.64345, "volume": 1}, "trend_line": 17.31437, "activity_lines": {"activity_5": 18.358181, "activity_10": 18.178975, "activity_20": 17.877992, "activity_30": 17.59108}, "trend_signal": 1, "fair_value": 16.99202, "relative_strength": -3.949988, "rate_of_change": 0.26466433481312707, "market_dynamics": 1.478998, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.603399, "high": 19.028633, "low": 18.536659, "close": 18.996216, "volume": 5216}, "trend_line": 17.364007, "activity_lines": {"activity_5": 18.59995, "activity_10": 18.356364, "activity_20": 18.014715, "activity_30": 17.699586}, "trend_signal": 1, "fair_value": 17.005654, "relative_strength": -3.534632, "rate_of_change": 0.28668094767525815, "market_dynamics": 1.572887, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.95617, "high": 18.996214, "low": 18.548102, "close": 18.557636, "volume": 5897}, "trend_line": 17.407602, "activity_lines": {"activity_5": 18.634826, "activity_10": 18.425309, "activity_20": 18.096715, "activity_30": 17.776595}, "trend_signal": 1, "fair_value": 17.01614, "relative_strength": -4.011613, "rate_of_change": 0.2510653215009636, "market_dynamics": 1.551367, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.565265, "high": 18.771206, "low": 18.540474, "close": 18.542381, "volume": 1608}, "trend_line": 17.445617, "activity_lines": {"activity_5": 18.632016, "activity_10": 18.477205, "activity_20": 18.167646, "activity_30": 17.849806}, "trend_signal": 1, "fair_value": 17.026383, "relative_strength": -2.717793, "rate_of_change": 0.2183816013256617, "market_dynamics": 1.399981, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.519502, "high": 18.519502, "low": 18.220123, "close": 18.48708, "volume": 5076}, "trend_line": 17.493585, "activity_lines": {"activity_5": 18.594248, "activity_10": 18.507534, "activity_20": 18.223948, "activity_30": 17.916997}, "trend_signal": 1, "fair_value": 17.036121, "relative_strength": -1.900709, "rate_of_change": 0.2749573144933819, "market_dynamics": 1.357876, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.567174, "high": 18.679675, "low": 18.485176, "close": 18.637726, "volume": 1124}, "trend_line": 17.549657, "activity_lines": {"activity_5": 18.591705, "activity_10": 18.551882, "activity_20": 18.286981, "activity_30": 17.990813}, "trend_signal": 1, "fair_value": 17.046728, "relative_strength": -3.325393, "rate_of_change": 0.3205289253174826, "market_dynamics": 1.106858, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.570986, "high": 18.637725, "low": 18.363137, "close": 18.378391, "volume": 18148}, "trend_line": 17.614009, "activity_lines": {"activity_5": 18.5031, "activity_10": 18.537488, "activity_20": 18.318563, "activity_30": 18.04428}, "trend_signal": 1, "fair_value": 17.055489, "relative_strength": -3.755911, "rate_of_change": 0.36668522923268254, "market_dynamics": 0.884337, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.517593, "high": 18.776928, "low": 18.464199, "close": 18.744511, "volume": 1190}, "trend_line": 17.68377, "activity_lines": {"activity_5": 18.577723, "activity_10": 18.58434, "activity_20": 18.381178, "activity_30": 18.117215}, "trend_signal": 1, "fair_value": 17.066528, "relative_strength": -5.760017, "rate_of_change": 0.3960540726418372, "market_dynamics": 0.674341, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.776925, "high": 18.795994, "low": 18.647259, "close": 18.647259, "volume": 239}, "trend_line": 17.762369, "activity_lines": {"activity_5": 18.60747, "activity_10": 18.60122, "activity_20": 18.428718, "activity_30": 18.179376}, "trend_signal": 1, "fair_value": 17.076793, "relative_strength": -5.828754, "rate_of_change": 0.44446970301016436, "market_dynamics": 0.363812, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.725441, "high": 18.759766, "low": 18.336441, "close": 18.336441, "volume": 270}, "trend_line": 17.837907, "activity_lines": {"activity_5": 18.526619, "activity_10": 18.555175, "activity_20": 18.441288, "activity_30": 18.216413}, "trend_signal": 1, "fair_value": 17.084919, "relative_strength": -7.237474, "rate_of_change": 0.42526984998454687, "market_dynamics": -0.010012, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.363138, "high": 18.363138, "low": 18.021803, "close": 18.220123, "volume": 6028}, "trend_line": 17.892013, "activity_lines": {"activity_5": 18.417038, "activity_10": 18.486632, "activity_20": 18.438505, "activity_30": 18.241072}, "trend_signal": 1, "fair_value": 17.092196, "relative_strength": -6.72654, "rate_of_change": 0.30332033909582173, "market_dynamics": -0.298794, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.555731, "high": 18.570986, "low": 18.298302, "close": 18.48708, "volume": 1508}, "trend_line": 17.965713, "activity_lines": {"activity_5": 18.424283, "activity_10": 18.474324, "activity_20": 18.457496, "activity_30": 18.279463}, "trend_signal": 1, "fair_value": 17.115173, "relative_strength": -5.520918, "rate_of_change": 0.4119156407945955, "market_dynamics": -0.516327, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.479456, "high": 18.509965, "low": 18.34407, "close": 18.40509, "volume": 7284}, "trend_line": 18.027935, "activity_lines": {"activity_5": 18.396952, "activity_10": 18.456365, "activity_20": 18.463585, "activity_30": 18.30781}, "trend_signal": 1, "fair_value": 17.139391, "relative_strength": -2.977546, "rate_of_change": 0.3463374929789786, "market_dynamics": -0.62729, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.441318, "high": 18.689211, "low": 18.397461, "close": 18.664423, "volume": 429}, "trend_line": 18.097544, "activity_lines": {"activity_5": 18.478693, "activity_10": 18.488331, "activity_20": 18.491361, "activity_30": 18.348874}, "trend_signal": 1, "fair_value": 17.164163, "relative_strength": -2.409536, "rate_of_change": 0.386117433860283, "market_dynamics": -0.597638, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.669548, "high": 18.796186, "low": 18.406677, "close": 18.406677, "volume": 381}, "trend_line": 18.148179, "activity_lines": {"activity_5": 18.473375, "activity_10": 18.471216, "activity_20": 18.490993, "activity_30": 18.368818}, "trend_signal": 1, "fair_value": 17.186554, "relative_strength": -4.030841, "rate_of_change": 0.27978934600186506, "market_dynamics": -0.672341, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.358707, "high": 18.395164, "low": 18.007576, "close": 18.007576, "volume": 456}, "trend_line": 18.174437, "activity_lines": {"activity_5": 18.330341, "activity_10": 18.382998, "activity_20": 18.449496, "activity_30": 18.359747}, "trend_signal": 1, "fair_value": 17.206515, "relative_strength": -7.125487, "rate_of_change": 0.14468669280814409, "market_dynamics": -0.791909, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.080487, "high": 18.581284, "low": 18.078566, "close": 18.581284, "volume": 1104}, "trend_line": 18.208054, "activity_lines": {"activity_5": 18.392713, "activity_10": 18.410549, "activity_20": 18.462603, "activity_30": 18.385995}, "trend_signal": 1, "fair_value": 17.230083, "relative_strength": -5.457868, "rate_of_change": 0.18496859077395114, "market_dynamics": -0.82318, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.61774, "high": 19.133886, "low": 18.544827, "close": 18.707922, "volume": 9358}, "trend_line": 18.247522, "activity_lines": {"activity_5": 18.491017, "activity_10": 18.457435, "activity_20": 18.485411, "activity_30": 18.418245}, "trend_signal": 1, "fair_value": 17.254394, "relative_strength": -1.697085, "rate_of_change": 0.21676122006228338, "market_dynamics": -0.658353, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.748214, "high": 18.986143, "low": 18.730948, "close": 18.986143, "volume": 387}, "trend_line": 18.296392, "activity_lines": {"activity_5": 18.661872, "activity_10": 18.555573, "activity_20": 18.531672, "activity_30": 18.465898}, "trend_signal": 1, "fair_value": 17.280339, "relative_strength": -1.478855, "rate_of_change": 0.26781718635549995, "market_dynamics": -0.387377, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.064812, "high": 19.293144, "low": 18.619661, "close": 18.619661, "volume": 13709}, "trend_line": 18.335766, "activity_lines": {"activity_5": 18.689119, "activity_10": 18.580915, "activity_20": 18.539737, "activity_30": 18.486754}, "trend_signal": 1, "fair_value": 17.302802, "relative_strength": 0.847035, "rate_of_change": 0.21520089862525185, "market_dynamics": -0.068837, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.878696, "high": 18.878696, "low": 18.310743, "close": 18.562098, "volume": 25298}, "trend_line": 18.372715, "activity_lines": {"activity_5": 18.682979, "activity_10": 18.590643, "activity_20": 18.540617, "activity_30": 18.501356}, "trend_signal": 1, "fair_value": 17.323382, "relative_strength": 0.288489, "rate_of_change": 0.20151326102220055, "market_dynamics": 0.147371, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.61966, "high": 18.811535, "low": 18.452726, "close": 18.778915, "volume": 4276}, "trend_line": 18.418094, "activity_lines": {"activity_5": 18.712144, "activity_10": 18.633574, "activity_20": 18.562535, "activity_30": 18.527562}, "trend_signal": 1, "fair_value": 17.346311, "relative_strength": -1.71859, "rate_of_change": 0.24699125850480186, "market_dynamics": 0.117691, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.765487, "high": 18.901715, "low": 18.698329, "close": 18.890203, "volume": 281}, "trend_line": 18.45535, "activity_lines": {"activity_5": 18.765229, "activity_10": 18.691432, "activity_20": 18.596085, "activity_30": 18.558021}, "trend_signal": 1, "fair_value": 17.369896, "relative_strength": -2.620987, "rate_of_change": 0.20227934551750737, "market_dynamics": 0.103679, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.87869, "high": 19.211597, "low": 18.87869, "close": 19.187613, "volume": 30}, "trend_line": 18.497964, "activity_lines": {"activity_5": 18.905299, "activity_10": 18.794546, "activity_20": 18.656377, "activity_30": 18.605264}, "trend_signal": 1, "fair_value": 17.396358, "relative_strength": -2.357331, "rate_of_change": 0.230903234021573, "market_dynamics": 0.241333, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.321925, "high": 19.350708, "low": 18.867182, "close": 18.867182, "volume": 1445}, "trend_line": 18.535149, "activity_lines": {"activity_5": 18.925127, "activity_10": 18.829886, "activity_20": 18.683079, "activity_30": 18.629084}, "trend_signal": 1, "fair_value": 17.422083, "relative_strength": -0.694555, "rate_of_change": 0.20102212329962862, "market_dynamics": 0.268015, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.955442, "high": 19.153074, "low": 18.828804, "close": 19.153074, "volume": 2451}, "trend_line": 18.573575, "activity_lines": {"activity_5": 19.023751, "activity_10": 18.908834, "activity_20": 18.735199, "activity_30": 18.66895}, "trend_signal": 1, "fair_value": 17.449906, "relative_strength": -1.203458, "rate_of_change": 0.20731422229193397, "market_dynamics": 0.441943, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.170347, "high": 19.360301, "low": 19.120455, "close": 19.137724, "volume": 2410}, "trend_line": 18.608642, "activity_lines": {"activity_5": 19.077859, "activity_10": 18.964164, "activity_20": 18.783403, "activity_30": 18.705347}, "trend_signal": 1, "fair_value": 17.477585, "relative_strength": -1.256674, "rate_of_change": 0.18880048671296698, "market_dynamics": 0.574588, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.169732, "high": 19.517761, "low": 19.169732, "close": 19.517761, "volume": 2350}, "trend_line": 18.656946, "activity_lines": {"activity_5": 19.234727, "activity_10": 19.078475, "activity_20": 18.864185, "activity_30": 18.764}, "trend_signal": 1, "fair_value": 17.508036, "relative_strength": -3.013419, "rate_of_change": 0.25957831850385255, "market_dynamics": 0.64088, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.39725, "high": 19.561145, "low": 19.310483, "close": 19.474377, "volume": 1939}, "trend_line": 18.696275, "activity_lines": {"activity_5": 19.335295, "activity_10": 19.170173, "activity_20": 18.937153, "activity_30": 18.816737}, "trend_signal": 1, "fair_value": 17.535793, "relative_strength": -1.331069, "rate_of_change": 0.21080084596910242, "market_dynamics": 0.804093, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.575605, "high": 19.715399, "low": 19.353869, "close": 19.657553, "volume": 5983}, "trend_line": 18.742786, "activity_lines": {"activity_5": 19.477805, "activity_10": 19.286299, "activity_20": 19.023627, "activity_30": 18.878755}, "trend_signal": 1, "fair_value": 17.563319, "relative_strength": -1.553028, "rate_of_change": 0.24877147988034437, "market_dynamics": 1.002852, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.753961, "high": 20.139587, "low": 19.753961, "close": 20.086567, "volume": 2263}, "trend_line": 18.79089, "activity_lines": {"activity_5": 19.710628, "activity_10": 19.461556, "activity_20": 19.14467, "activity_30": 18.965451}, "trend_signal": 1, "fair_value": 17.593351, "relative_strength": -0.709293, "rate_of_change": 0.25665341321190005, "market_dynamics": 1.201213, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.154053, "high": 20.154053, "low": 19.710575, "close": 19.710575, "volume": 5115}, "trend_line": 18.814702, "activity_lines": {"activity_5": 19.755888, "activity_10": 19.540734, "activity_20": 19.221015, "activity_30": 19.024785}, "trend_signal": 1, "fair_value": 17.61966, "relative_strength": -1.447813, "rate_of_change": 0.1267209802196676, "market_dynamics": 1.254746, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.700936, "high": 19.720215, "low": 19.260353, "close": 19.358688, "volume": 698}, "trend_line": 18.841403, "activity_lines": {"activity_5": 19.645662, "activity_10": 19.538993, "activity_20": 19.258022, "activity_30": 19.059881}, "trend_signal": 1, "fair_value": 17.641645, "relative_strength": -1.998431, "rate_of_change": 0.14191561471448869, "market_dynamics": 1.046795, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.208291, "high": 20.129948, "low": 19.208291, "close": 19.970877, "volume": 24167}, "trend_line": 18.88902, "activity_lines": {"activity_5": 19.750103, "activity_10": 19.640041, "activity_20": 19.348791, "activity_30": 19.132751}, "trend_signal": 1, "fair_value": 17.666126, "relative_strength": 1.36372, "rate_of_change": 0.25272534110118505, "market_dynamics": 1.098837, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.043187, "high": 20.187798, "low": 19.88893, "close": 19.990162, "volume": 5692}, "trend_line": 18.939123, "activity_lines": {"activity_5": 19.827873, "activity_10": 19.730355, "activity_20": 19.435175, "activity_30": 19.203792}, "trend_signal": 1, "fair_value": 17.690498, "relative_strength": 1.483093, "rate_of_change": 0.2652493353281431, "market_dynamics": 1.092102, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.922674, "high": 20.61681, "low": 19.83591, "close": 20.61681, "volume": 9159}, "trend_line": 19.005092, "activity_lines": {"activity_5": 20.092352, "activity_10": 19.914187, "activity_20": 19.5737, "activity_30": 19.31203}, "trend_signal": 1, "fair_value": 17.72041, "relative_strength": 3.994774, "rate_of_change": 0.3483213029452452, "market_dynamics": 1.240602, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.61681, "high": 20.73732, "low": 20.563785, "close": 20.669834, "volume": 9899}, "trend_line": 19.081473, "activity_lines": {"activity_5": 20.339156, "activity_10": 20.081046, "activity_20": 19.70485, "activity_30": 19.419433}, "trend_signal": 1, "fair_value": 17.751079, "relative_strength": 2.603275, "rate_of_change": 0.40189755461324683, "market_dynamics": 1.634178, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.756601, "high": 20.756601, "low": 20.168514, "close": 20.168514, "volume": 7200}, "trend_line": 19.12894, "activity_lines": {"activity_5": 20.354902, "activity_10": 20.128899, "activity_20": 19.77831, "activity_30": 19.489564}, "trend_signal": 1, "fair_value": 17.775839, "relative_strength": -3.539953, "rate_of_change": 0.24875962144013222, "market_dynamics": 1.465483, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.163694, "high": 20.289024, "low": 20.028723, "close": 20.125132, "volume": 986}, "trend_line": 19.178203, "activity_lines": {"activity_5": 20.3022, "activity_10": 20.157033, "activity_20": 19.840683, "activity_30": 19.553835}, "trend_signal": 1, "fair_value": 17.799532, "relative_strength": -3.734625, "rate_of_change": 0.25753125891973017, "market_dynamics": 1.295083, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.057645, "high": 20.096208, "low": 19.326309, "close": 19.565611, "volume": 10292}, "trend_line": 19.219175, "activity_lines": {"activity_5": 20.052707, "activity_10": 20.071604, "activity_20": 19.844344, "activity_30": 19.578829}, "trend_signal": 1, "fair_value": 17.819538, "relative_strength": -3.840768, "rate_of_change": 0.21363836851659151, "market_dynamics": 0.784328, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.555923, "high": 19.652805, "low": 19.386377, "close": 19.604364, "volume": 314}, "trend_line": 19.265316, "activity_lines": {"activity_5": 19.844435, "activity_10": 19.994892, "activity_20": 19.847192, "activity_30": 19.60368}, "trend_signal": 1, "fair_value": 17.837912, "relative_strength": -4.013316, "rate_of_change": 0.24007794299182278, "market_dynamics": 0.140626, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.526859, "high": 19.798132, "low": 19.381533, "close": 19.686716, "volume": 11160}, "trend_line": 19.305304, "activity_lines": {"activity_5": 19.73111, "activity_10": 19.941921, "activity_20": 19.85292, "activity_30": 19.630867}, "trend_signal": 1, "fair_value": 17.855682, "relative_strength": -3.118413, "rate_of_change": 0.20756472408758322, "market_dynamics": -0.241356, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.60921, "high": 19.60921, "low": 19.272055, "close": 19.31662, "volume": 3800}, "trend_line": 19.335689, "activity_lines": {"activity_5": 19.559961, "activity_10": 19.822094, "activity_20": 19.819077, "activity_30": 19.631597}, "trend_signal": 1, "fair_value": 17.872528, "relative_strength": -6.23373, "rate_of_change": 0.15739197890900344, "market_dynamics": -0.703321, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.237176, "high": 19.812666, "low": 19.184858, "close": 19.812666, "volume": 17350}, "trend_line": 19.373963, "activity_lines": {"activity_5": 19.610953, "activity_10": 19.793221, "activity_20": 19.830446, "activity_30": 19.66237}, "trend_signal": 1, "fair_value": 17.894549, "relative_strength": -6.810646, "rate_of_change": 0.19794484696149828, "market_dynamics": -0.707944, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.735159, "high": 19.788441, "low": 19.488105, "close": 19.512325, "volume": 8115}, "trend_line": 19.410818, "activity_lines": {"activity_5": 19.582663, "activity_10": 19.712618, "activity_20": 19.810235, "activity_30": 19.671296}, "trend_signal": 1, "fair_value": 17.915358, "relative_strength": -10.100982, "rate_of_change": 0.19022953641440937, "market_dynamics": -0.720786, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.570459, "high": 19.972522, "low": 19.531704, "close": 19.962833, "volume": 33691}, "trend_line": 19.475993, "activity_lines": {"activity_5": 19.708095, "activity_10": 19.722613, "activity_20": 19.829858, "activity_30": 19.70691}, "trend_signal": 1, "fair_value": 17.939767, "relative_strength": -9.21121, "rate_of_change": 0.33576637522437225, "market_dynamics": -0.57469, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.035495, "high": 20.035495, "low": 19.628586, "close": 19.662497, "volume": 4598}, "trend_line": 19.512034, "activity_lines": {"activity_5": 19.709516, "activity_10": 19.689893, "activity_20": 19.817021, "activity_30": 19.718942}, "trend_signal": 1, "fair_value": 17.96183, "relative_strength": -10.553986, "rate_of_change": 0.18505346556656124, "market_dynamics": -0.479848, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.749691, "high": 19.783598, "low": 19.580145, "close": 19.599524, "volume": 2986}, "trend_line": 19.541754, "activity_lines": {"activity_5": 19.691562, "activity_10": 19.664037, "activity_20": 19.795688, "activity_30": 19.724587}, "trend_signal": 1, "fair_value": 17.984401, "relative_strength": -13.418585, "rate_of_change": 0.1523162577515039, "market_dynamics": -0.6597, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.55108, "high": 19.996744, "low": 19.55108, "close": 19.996744, "volume": 2040}, "trend_line": 19.575441, "activity_lines": {"activity_5": 19.787153, "activity_10": 19.720749, "activity_20": 19.811795, "activity_30": 19.753941}, "trend_signal": 1, "fair_value": 18.008455, "relative_strength": -10.527316, "rate_of_change": 0.17238473066440435, "market_dynamics": -0.583828, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.953145, "high": 20.127537, "low": 19.953145, "close": 20.113005, "volume": 13055}, "trend_line": 19.625219, "activity_lines": {"activity_5": 19.909227, "activity_10": 19.800934, "activity_20": 19.836488, "activity_30": 19.788623}, "trend_signal": 1, "fair_value": 18.029506, "relative_strength": -10.843075, "rate_of_change": 0.2542880132304548, "market_dynamics": -0.66764, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.287394, "high": 20.287394, "low": 19.027908, "close": 19.27593, "volume": 6105}, "trend_line": 19.649013, "activity_lines": {"activity_5": 19.71223, "activity_10": 19.71897, "activity_20": 19.779291, "activity_30": 19.766088}, "trend_signal": 1, "fair_value": 18.045624, "relative_strength": -15.946979, "rate_of_change": 0.12124195913430957, "market_dynamics": -0.746431, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.415444, "high": 19.551081, "low": 18.514425, "close": 18.652002, "volume": 401}, "trend_line": 19.644783, "activity_lines": {"activity_5": 19.35305, "activity_10": 19.529537, "activity_20": 19.666532, "activity_30": 19.701765}, "trend_signal": 0, "fair_value": 18.057613, "relative_strength": -18.263338, "rate_of_change": -0.021527798877224693, "market_dynamics": -0.81417, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.675251, "high": 18.938778, "low": 18.620996, "close": 18.770199, "volume": 9081}, "trend_line": 19.640783, "activity_lines": {"activity_5": 19.100636, "activity_10": 19.380407, "activity_20": 19.57007, "activity_30": 19.64534}, "trend_signal": 0, "fair_value": 18.067453, "relative_strength": -17.075695, "rate_of_change": -0.020361640034411863, "market_dynamics": -0.943831, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.865763, "high": 19.125158, "low": 18.861861, "close": 18.916471, "volume": 836}, "trend_line": 19.631745, "activity_lines": {"activity_5": 18.952268, "activity_10": 19.267806, "activity_20": 19.490342, "activity_30": 19.59861}, "trend_signal": 0, "fair_value": 18.078489, "relative_strength": -14.521365, "rate_of_change": -0.04601649537088376, "market_dynamics": -1.152882, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.875514, "high": 19.170019, "low": 17.767712, "close": 17.767712, "volume": 3302}, "trend_line": 19.595096, "activity_lines": {"activity_5": 18.492998, "activity_10": 18.962635, "activity_20": 19.306229, "activity_30": 19.47835}, "trend_signal": 0, "fair_value": 18.078265, "relative_strength": -12.359864, "rate_of_change": -0.18668233516682825, "market_dynamics": -1.19713, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.995373, "high": 17.757962, "low": 16.267891, "close": 16.698923, "volume": 12051}, "trend_line": 19.513291, "activity_lines": {"activity_5": 17.833818, "activity_10": 18.494859, "activity_20": 19.03091, "activity_30": 19.2915}, "trend_signal": 0, "fair_value": 18.071014, "relative_strength": -16.197787, "rate_of_change": -0.4174769034048253, "market_dynamics": -1.137958, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.995374, "high": 17.395195, "low": 16.995374, "close": 17.256721, "volume": 48531}, "trend_line": 19.45059, "activity_lines": {"activity_5": 17.532372, "activity_10": 18.187845, "activity_20": 18.827371, "activity_30": 19.145915}, "trend_signal": 0, "fair_value": 18.06715, "relative_strength": -16.419788, "rate_of_change": -0.32132457820672367, "market_dynamics": -1.057393, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.905659, "high": 17.677997, "low": 16.868602, "close": 17.278175, "volume": 12131}, "trend_line": 19.375938, "activity_lines": {"activity_5": 17.331095, "activity_10": 17.928472, "activity_20": 18.642128, "activity_30": 19.005759}, "trend_signal": 0, "fair_value": 18.06367, "relative_strength": -19.820881, "rate_of_change": -0.3838032676643579, "market_dynamics": -1.048285, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.354239, "high": 17.574627, "low": 17.324983, "close": 17.566826, "volume": 4933}, "trend_line": 19.312353, "activity_lines": {"activity_5": 17.325503, "activity_10": 17.763788, "activity_20": 18.498139, "activity_30": 18.889042}, "trend_signal": 0, "fair_value": 18.063954, "relative_strength": -21.054806, "rate_of_change": -0.32816475775263, "market_dynamics": -1.030661, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.603886, "high": 17.898388, "low": 17.449805, "close": 17.841827, "volume": 27195}, "trend_line": 19.251828, "activity_lines": {"activity_5": 17.501555, "activity_10": 17.693285, "activity_20": 18.392523, "activity_30": 18.79417}, "trend_signal": 0, "fair_value": 18.064874, "relative_strength": -20.84919, "rate_of_change": -0.313400443747077, "market_dynamics": -0.958135, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.247501, "high": 18.460089, "low": 17.952999, "close": 18.460089, "volume": 7519}, "trend_line": 19.197612, "activity_lines": {"activity_5": 17.878753, "activity_10": 17.776487, "activity_20": 18.353998, "activity_30": 18.74309}, "trend_signal": 0, "fair_value": 18.075496, "relative_strength": -18.671122, "rate_of_change": -0.28161481600604504, "market_dynamics": -0.85961, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.380122, "high": 18.430836, "low": 17.660445, "close": 17.69165, "volume": 472}, "trend_line": 19.130315, "activity_lines": {"activity_5": 17.882394, "activity_10": 17.734806, "activity_20": 18.247737, "activity_30": 18.645931}, "trend_signal": 0, "fair_value": 18.076697, "relative_strength": -21.233609, "rate_of_change": -0.3505488078413083, "market_dynamics": -0.792839, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.798921, "high": 18.142183, "low": 17.798921, "close": 17.892536, "volume": 4409}, "trend_line": 19.081443, "activity_lines": {"activity_5": 17.924002, "activity_10": 17.747111, "activity_20": 18.170108, "activity_30": 18.566074}, "trend_signal": 0, "fair_value": 18.079937, "relative_strength": -21.17876, "rate_of_change": -0.2554688723107767, "market_dynamics": -0.648552, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.793068, "high": 18.021259, "low": 17.724806, "close": 17.915939, "volume": 8416}, "trend_line": 19.012945, "activity_lines": {"activity_5": 17.932453, "activity_10": 17.779628, "activity_20": 18.10149, "activity_30": 18.49088}, "trend_signal": 0, "fair_value": 18.085005, "relative_strength": -21.65992, "rate_of_change": -0.3589770438221141, "market_dynamics": -0.545337, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.927642, "high": 18.095371, "low": 17.627288, "close": 17.744307, "volume": 4662}, "trend_line": 18.938083, "activity_lines": {"activity_5": 17.860419, "activity_10": 17.799131, "activity_20": 18.025558, "activity_30": 18.409033}, "trend_signal": 0, "fair_value": 18.095241, "relative_strength": -19.368347, "rate_of_change": -0.39374226349468505, "market_dynamics": -0.493245, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.642892, "high": 17.691651, "low": 17.547323, "close": 17.64484, "volume": 1812}, "trend_line": 18.839018, "activity_lines": {"activity_5": 17.761731, "activity_10": 17.800975, "activity_20": 17.948571, "activity_30": 18.325598}, "trend_signal": 0, "fair_value": 18.100447, "relative_strength": -18.797666, "rate_of_change": -0.5230994076855588, "market_dynamics": -0.299626, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.585823, "high": 17.717339, "low": 17.430752, "close": 17.583862, "volume": 1914}, "trend_line": 18.736152, "activity_lines": {"activity_5": 17.697067, "activity_10": 17.774533, "activity_20": 17.876816, "activity_30": 18.24462}, "trend_signal": 0, "fair_value": 18.104685, "relative_strength": -20.923018, "rate_of_change": -0.5460263374662034, "market_dynamics": -0.168776, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.528899, "high": 17.990186, "low": 17.438604, "close": 17.821375, "volume": 10752}, "trend_line": 18.657914, "activity_lines": {"activity_5": 17.71876, "activity_10": 17.785328, "activity_20": 17.837579, "activity_30": 18.185602}, "trend_signal": 0, "fair_value": 18.107189, "relative_strength": -18.645555, "rate_of_change": -0.4175777395486486, "market_dynamics": -0.012127, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.899891, "high": 18.296402, "low": 17.81156, "close": 17.978409, "volume": 9003}, "trend_line": 18.586357, "activity_lines": {"activity_5": 17.797541, "activity_10": 17.814798, "activity_20": 17.821765, "activity_30": 18.141763}, "trend_signal": 0, "fair_value": 18.110582, "relative_strength": -19.089565, "rate_of_change": -0.3835209016399266, "market_dynamics": 0.187443, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.964668, "high": 18.15507, "low": 17.703598, "close": 18.027481, "volume": 6188}, "trend_line": 18.535086, "activity_lines": {"activity_5": 17.888515, "activity_10": 17.845706, "activity_20": 17.820235, "activity_30": 18.105706}, "trend_signal": 0, "fair_value": 18.113429, "relative_strength": -18.491363, "rate_of_change": -0.2758528742345789, "market_dynamics": 0.365518, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.049072, "high": 18.151146, "low": 17.894002, "close": 17.93326, "volume": 1072}, "trend_line": 18.479382, "activity_lines": {"activity_5": 17.929204, "activity_10": 17.856108, "activity_20": 17.819663, "activity_30": 18.066879}, "trend_signal": 0, "fair_value": 18.111932, "relative_strength": -18.174492, "rate_of_change": -0.30053273019611915, "market_dynamics": 0.496777, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.125628, "high": 18.251255, "low": 17.76445, "close": 17.799782, "volume": 2552}, "trend_line": 18.416484, "activity_lines": {"activity_5": 17.906172, "activity_10": 17.85182, "activity_20": 17.812773, "activity_30": 18.023034}, "trend_signal": 0, "fair_value": 18.10952, "relative_strength": -15.510709, "rate_of_change": -0.34036852531107675, "market_dynamics": 0.511365, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.850817, "high": 18.115814, "low": 17.83904, "close": 17.986261, "volume": 2634}, "trend_line": 18.372139, "activity_lines": {"activity_5": 17.930906, "activity_10": 17.879472, "activity_20": 17.827701, "activity_30": 17.995277}, "trend_signal": 0, "fair_value": 18.10526, "relative_strength": -16.689456, "rate_of_change": -0.24078971860209503, "market_dynamics": 0.47274, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.047112, "high": 18.339587, "low": 18.029446, "close": 18.094219, "volume": 909}, "trend_line": 18.314857, "activity_lines": {"activity_5": 17.980632, "activity_10": 17.925048, "activity_20": 17.856643, "activity_30": 17.977347}, "trend_signal": 0, "fair_value": 18.09839, "relative_strength": -16.357414, "rate_of_change": -0.3117873210081892, "market_dynamics": 0.424783, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.155071, "high": 18.461286, "low": 18.076554, "close": 18.451471, "volume": 4029}, "trend_line": 18.279496, "activity_lines": {"activity_5": 18.141723, "activity_10": 18.032337, "activity_20": 17.923526, "activity_30": 17.986161}, "trend_signal": 0, "fair_value": 18.095874, "relative_strength": -14.243017, "rate_of_change": -0.19307276054625053, "market_dynamics": 0.528912, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.461287, "high": 18.529987, "low": 18.221809, "close": 18.266956, "volume": 1420}, "trend_line": 18.222966, "activity_lines": {"activity_5": 18.213042, "activity_10": 18.093221, "activity_20": 17.969579, "activity_30": 17.985352}, "trend_signal": 0, "fair_value": 18.094534, "relative_strength": -12.988738, "rate_of_change": -0.30925360305340027, "market_dynamics": 0.683222, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.276772, "high": 18.32192, "low": 18.086369, "close": 18.143293, "volume": 5758}, "trend_line": 18.172326, "activity_lines": {"activity_5": 18.220893, "activity_10": 18.120309, "activity_20": 17.996388, "activity_30": 17.980212}, "trend_signal": 0, "fair_value": 18.091782, "relative_strength": -11.954822, "rate_of_change": -0.27789109632316605, "market_dynamics": 0.807787, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.200218, "high": 18.266959, "low": 17.931297, "close": 18.164886, "volume": 2070}, "trend_line": 18.124505, "activity_lines": {"activity_5": 18.213042, "activity_10": 18.141152, "activity_20": 18.021031, "activity_30": 17.979732}, "trend_signal": 0, "fair_value": 18.094165, "relative_strength": -11.72531, "rate_of_change": -0.263152884226282, "market_dynamics": 0.868678, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.162922, "high": 18.162922, "low": 17.776227, "close": 17.935225, "volume": 821}, "trend_line": 18.055788, "activity_lines": {"activity_5": 18.116729, "activity_10": 18.113992, "activity_20": 18.01958, "activity_30": 17.96752}, "trend_signal": 0, "fair_value": 18.095662, "relative_strength": -12.11169, "rate_of_change": -0.3791386302687962, "market_dynamics": 0.720827, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.939438, "high": 18.061852, "low": 17.789384, "close": 18.061852, "volume": 4192}, "trend_line": 17.987416, "activity_lines": {"activity_5": 18.073224, "activity_10": 18.110641, "activity_20": 18.028434, "activity_30": 17.967911}, "trend_signal": 0, "fair_value": 18.100746, "relative_strength": -11.387649, "rate_of_change": -0.37867081735784724, "market_dynamics": 0.689817, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.103313, "high": 18.227702, "low": 17.959182, "close": 18.174393, "volume": 4511}, "trend_line": 17.950698, "activity_lines": {"activity_5": 18.093208, "activity_10": 18.127127, "activity_20": 18.046959, "activity_30": 17.979974}, "trend_signal": 1, "fair_value": 18.105543, "relative_strength": -12.639705, "rate_of_change": -0.2041315995582716, "market_dynamics": 0.742015, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.265216, "high": 18.336294, "low": 17.978926, "close": 17.978926, "volume": 966}, "trend_line": 17.928262, "activity_lines": {"activity_5": 18.054206, "activity_10": 18.103689, "activity_20": 18.048228, "activity_30": 17.981795}, "trend_signal": 1, "fair_value": 18.108353, "relative_strength": -12.551692, "rate_of_change": -0.12498678324374358, "market_dynamics": 0.63077, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.976951, "high": 18.217831, "low": 17.836769, "close": 18.040133, "volume": 852}, "trend_line": 17.903927, "activity_lines": {"activity_5": 18.046565, "activity_10": 18.088123, "activity_20": 18.053958, "activity_30": 17.989013}, "trend_signal": 1, "fair_value": 18.110475, "relative_strength": -10.2034, "rate_of_change": -0.13573541038166811, "market_dynamics": 0.628851, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.13293, "high": 18.381707, "low": 18.130955, "close": 18.176367, "volume": 355}, "trend_line": 17.879257, "activity_lines": {"activity_5": 18.092652, "activity_10": 18.096347, "activity_20": 18.071961, "activity_30": 18.00659}, "trend_signal": 1, "fair_value": 18.108622, "relative_strength": -10.51496, "rate_of_change": -0.13779099970637956, "market_dynamics": 0.529305, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.306678, "high": 18.306678, "low": 17.911796, "close": 18.042107, "volume": 619}, "trend_line": 17.888403, "activity_lines": {"activity_5": 18.07791, "activity_10": 18.078666, "activity_20": 18.075936, "activity_30": 18.017096}, "trend_signal": 1, "fair_value": 18.10701, "relative_strength": -9.608537, "rate_of_change": 0.051154250984821174, "market_dynamics": 0.250494, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.055929, "high": 18.055929, "low": 17.832819, "close": 17.921669, "volume": 1130}, "trend_line": 17.929161, "activity_lines": {"activity_5": 18.024338, "activity_10": 18.046531, "activity_20": 18.067023, "activity_30": 18.019242}, "trend_signal": 1, "fair_value": 18.103749, "relative_strength": -8.141099, "rate_of_change": 0.2278459401881783, "market_dynamics": 0.12378, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.006566, "high": 18.235599, "low": 17.953259, "close": 18.099365, "volume": 6266}, "trend_line": 17.957249, "activity_lines": {"activity_5": 18.046846, "activity_10": 18.052982, "activity_20": 18.073715, "activity_30": 18.030223}, "trend_signal": 1, "fair_value": 18.100934, "relative_strength": -7.816443, "rate_of_change": 0.15666098374597862, "market_dynamics": 0.181774, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.125032, "high": 18.237574, "low": 17.909822, "close": 18.237574, "volume": 5908}, "trend_line": 17.989229, "activity_lines": {"activity_5": 18.107395, "activity_10": 18.08536, "activity_20": 18.091116, "activity_30": 18.048309}, "trend_signal": 1, "fair_value": 18.097048, "relative_strength": -3.329449, "rate_of_change": 0.1780896394542437, "market_dynamics": 0.234829, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.279037, "high": 18.533733, "low": 18.16452, "close": 18.533733, "volume": 2379}, "trend_line": 18.02146, "activity_lines": {"activity_5": 18.2535, "activity_10": 18.170264, "activity_20": 18.134739, "activity_30": 18.083438}, "trend_signal": 1, "fair_value": 18.096157, "relative_strength": -4.208209, "rate_of_change": 0.17916832344509845, "market_dynamics": 0.414495, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.462655, "high": 18.462655, "low": 18.200061, "close": 18.423168, "volume": 3914}, "trend_line": 18.040838, "activity_lines": {"activity_5": 18.338926, "activity_10": 18.224183, "activity_20": 18.165189, "activity_30": 18.109355}, "trend_signal": 1, "fair_value": 18.096976, "relative_strength": -5.036988, "rate_of_change": 0.10752735904859913, "market_dynamics": 0.725309, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.346164, "high": 18.43699, "low": 18.14675, "close": 18.373808, "volume": 3046}, "trend_line": 18.037962, "activity_lines": {"activity_5": 18.382495, "activity_10": 18.262559, "activity_20": 18.189053, "activity_30": 18.130837}, "trend_signal": 1, "fair_value": 18.101119, "relative_strength": -5.400981, "rate_of_change": -0.015941609807707074, "market_dynamics": 0.854383, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.438962, "high": 18.460682, "low": 18.279036, "close": 18.373808, "volume": 4133}, "trend_line": 18.0607, "activity_lines": {"activity_5": 18.395921, "activity_10": 18.297308, "activity_20": 18.21082, "activity_30": 18.152504}, "trend_signal": 1, "fair_value": 18.104444, "relative_strength": -5.281956, "rate_of_change": 0.1260563693392877, "market_dynamics": 0.99329, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.303685, "high": 18.337456, "low": 18.256008, "close": 18.269915, "volume": 275}, "trend_line": 18.073279, "activity_lines": {"activity_5": 18.35642, "activity_10": 18.305989, "activity_20": 18.219958, "activity_30": 18.166002}, "trend_signal": 1, "fair_value": 18.107639, "relative_strength": -5.493186, "rate_of_change": 0.06964846323785227, "market_dynamics": 1.020863, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.327523, "high": 18.389105, "low": 18.250051, "close": 18.301701, "volume": 1592}, "trend_line": 18.086138, "activity_lines": {"activity_5": 18.325358, "activity_10": 18.31627, "activity_20": 18.230773, "activity_30": 18.180739}, "trend_signal": 1, "fair_value": 18.108619, "relative_strength": -5.541416, "rate_of_change": 0.07114923639478395, "market_dynamics": 0.991517, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.450688, "high": 18.96122, "low": 18.410957, "close": 18.96122, "volume": 2215}, "trend_line": 18.126702, "activity_lines": {"activity_5": 18.529605, "activity_10": 18.444186, "activity_20": 18.303412, "activity_30": 18.237196}, "trend_signal": 1, "fair_value": 18.115387, "relative_strength": -4.458691, "rate_of_change": 0.22428226523541608, "market_dynamics": 1.145823, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.889706, "high": 19.426064, "low": 18.889706, "close": 19.352562, "volume": 1195}, "trend_line": 18.183626, "activity_lines": {"activity_5": 18.828429, "activity_10": 18.626543, "activity_20": 18.410893, "activity_30": 18.316283}, "trend_signal": 1, "fair_value": 18.127798, "relative_strength": -2.185903, "rate_of_change": 0.31403395940419077, "market_dynamics": 1.224648, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.239333, "high": 19.316804, "low": 18.993004, "close": 19.110209, "volume": 20978}, "trend_line": 18.234504, "activity_lines": {"activity_5": 18.981218, "activity_10": 18.73882, "activity_20": 18.490124, "activity_30": 18.376063}, "trend_signal": 1, "fair_value": 18.137368, "relative_strength": -1.523117, "rate_of_change": 0.27980117936874016, "market_dynamics": 1.485013, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.026776, "high": 19.215494, "low": 18.863882, "close": 19.215494, "volume": 8214}, "trend_line": 18.280975, "activity_lines": {"activity_5": 19.120009, "activity_10": 18.851861, "activity_20": 18.574778, "activity_30": 18.439353}, "trend_signal": 1, "fair_value": 18.144218, "relative_strength": 0.816927, "rate_of_change": 0.25485201023290993, "market_dynamics": 1.691134, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.356537, "high": 20.014069, "low": 19.298927, "close": 19.944542, "volume": 14929}, "trend_line": 18.346513, "activity_lines": {"activity_5": 19.438777, "activity_10": 19.079676, "activity_20": 18.723862, "activity_30": 18.54668}, "trend_signal": 1, "fair_value": 18.157838, "relative_strength": 4.115594, "rate_of_change": 0.3585038544169558, "market_dynamics": 1.778234, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.914743, "high": 20.103463, "low": 19.696228, "close": 20.088564, "volume": 11453}, "trend_line": 18.415215, "activity_lines": {"activity_5": 19.69603, "activity_10": 19.308025, "activity_20": 18.877094, "activity_30": 18.65907}, "trend_signal": 1, "fair_value": 18.171559, "relative_strength": 4.219583, "rate_of_change": 0.37446897947309254, "market_dynamics": 1.86154, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.073664, "high": 20.272314, "low": 20.033934, "close": 20.143192, "volume": 6751}, "trend_line": 18.48888, "activity_lines": {"activity_5": 19.896336, "activity_10": 19.516027, "activity_20": 19.025878, "activity_30": 18.770552}, "trend_signal": 1, "fair_value": 18.187215, "relative_strength": 3.328732, "rate_of_change": 0.4000224814100833, "market_dynamics": 1.802455, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.128293, "high": 20.321977, "low": 20.009104, "close": 20.128292, "volume": 1189}, "trend_line": 18.566497, "activity_lines": {"activity_5": 20.038967, "activity_10": 19.689149, "activity_20": 19.163867, "activity_30": 18.876321}, "trend_signal": 1, "fair_value": 18.202322, "relative_strength": 3.402878, "rate_of_change": 0.4198036874055999, "market_dynamics": 1.752759, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.177957, "high": 20.386539, "low": 20.138226, "close": 20.138226, "volume": 5292}, "trend_line": 18.638229, "activity_lines": {"activity_5": 20.117036, "activity_10": 19.832177, "activity_20": 19.292567, "activity_30": 18.977723}, "trend_signal": 1, "fair_value": 18.221211, "relative_strength": 10.83528, "rate_of_change": 0.38635182501039805, "market_dynamics": 1.634206, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.676363, "high": 19.827338, "low": 19.535321, "close": 19.726027, "volume": 3425}, "trend_line": 18.692623, "activity_lines": {"activity_5": 19.996191, "activity_10": 19.866291, "activity_20": 19.37202, "activity_30": 19.047903}, "trend_signal": 1, "fair_value": 18.240687, "relative_strength": 9.150792, "rate_of_change": 0.2918410327504939, "market_dynamics": 1.375396, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.809459, "high": 19.809459, "low": 18.975125, "close": 18.987043, "volume": 5649}, "trend_line": 18.710475, "activity_lines": {"activity_5": 19.643585, "activity_10": 19.740148, "activity_20": 19.373714, "activity_30": 19.066898}, "trend_signal": 1, "fair_value": 18.25637, "relative_strength": 9.993125, "rate_of_change": 0.09550291577590665, "market_dynamics": 0.91779, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.702, "high": 19.372, "low": 18.702, "close": 19.302, "volume": 9790}, "trend_line": 18.744976, "activity_lines": {"activity_5": 19.4694, "activity_10": 19.6708, "activity_20": 19.400904, "activity_30": 19.105061}, "trend_signal": 1, "fair_value": 18.270598, "relative_strength": 12.150689, "rate_of_change": 0.1843940359611519, "market_dynamics": 0.555748, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.233999, "high": 19.548, "low": 19.214001, "close": 19.388, "volume": 804}, "trend_line": 18.786467, "activity_lines": {"activity_5": 19.379961, "activity_10": 19.618007, "activity_20": 19.429711, "activity_30": 19.146546}, "trend_signal": 1, "fair_value": 18.286779, "relative_strength": 8.497834, "rate_of_change": 0.2213446418922972, "market_dynamics": 0.085516, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.344, "high": 19.577999, "low": 19.246, "close": 19.398001, "volume": 4135}, "trend_line": 18.827571, "activity_lines": {"activity_5": 19.343208, "activity_10": 19.561982, "activity_20": 19.453335, "activity_30": 19.186}, "trend_signal": 1, "fair_value": 18.302664, "relative_strength": 5.666434, "rate_of_change": 0.21879579593119183, "market_dynamics": -0.226967, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.261999, "high": 19.458, "low": 19.077999, "close": 19.458, "volume": 1858}, "trend_line": 18.87833, "activity_lines": {"activity_5": 19.375803, "activity_10": 19.513548, "activity_20": 19.477146, "activity_30": 19.226673}, "trend_signal": 1, "fair_value": 18.3183, "relative_strength": 2.205287, "rate_of_change": 0.2695993020023631, "market_dynamics": -0.348333, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.368138, "high": 19.600628, "low": 19.348269, "close": 19.463518, "volume": 2952}, "trend_line": 18.925052, "activity_lines": {"activity_5": 19.428106, "activity_10": 19.474963, "activity_20": 19.497083, "activity_30": 19.264427}, "trend_signal": 1, "fair_value": 18.33348, "relative_strength": 4.585311, "rate_of_change": 0.2474901116783243, "market_dynamics": -0.533018, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.376088, "high": 19.594666, "low": 19.376088, "close": 19.594666, "volume": 4717}, "trend_line": 18.972394, "activity_lines": {"activity_5": 19.49236, "activity_10": 19.471588, "activity_20": 19.524555, "activity_30": 19.307628}, "trend_signal": 1, "fair_value": 18.350494, "relative_strength": 4.462743, "rate_of_change": 0.2501551911191601, "market_dynamics": -0.547022, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.519157, "high": 19.544989, "low": 19.294615, "close": 19.389997, "volume": 9808}, "trend_line": 19.01943, "activity_lines": {"activity_5": 19.46888, "activity_10": 19.440973, "activity_20": 19.526721, "activity_30": 19.33457}, "trend_signal": 1, "fair_value": 18.366281, "relative_strength": 3.079098, "rate_of_change": 0.24791810669754444, "market_dynamics": -0.522495, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.370125, "high": 19.457557, "low": 19.233017, "close": 19.306538, "volume": 18630}, "trend_line": 19.061644, "activity_lines": {"activity_5": 19.417447, "activity_10": 19.408608, "activity_20": 19.5161, "activity_30": 19.353093}, "trend_signal": 1, "fair_value": 18.381317, "relative_strength": 4.22213, "rate_of_change": 0.22195197227257235, "market_dynamics": -0.426313, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.197249, "high": 19.741711, "low": 19.185326, "close": 19.741711, "volume": 2508}, "trend_line": 19.113822, "activity_lines": {"activity_5": 19.51717, "activity_10": 19.470486, "activity_20": 19.541988, "activity_30": 19.396969}, "trend_signal": 1, "fair_value": 18.400903, "relative_strength": 2.441563, "rate_of_change": 0.2737329476932726, "market_dynamics": -0.405513, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86491, "high": 19.955321, "low": 19.771517, "close": 19.771517, "volume": 29579}, "trend_line": 19.171469, "activity_lines": {"activity_5": 19.607914, "activity_10": 19.537499, "activity_20": 19.563857, "activity_30": 19.439401}, "trend_signal": 1, "fair_value": 18.41868, "relative_strength": 1.607035, "rate_of_change": 0.3015984976735649, "market_dynamics": -0.276938, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.890743, "high": 20.099386, "low": 19.831129, "close": 20.099386, "volume": 16161}, "trend_line": 19.244059, "activity_lines": {"activity_5": 19.787414, "activity_10": 19.649861, "activity_20": 19.613094, "activity_30": 19.499266}, "trend_signal": 1, "fair_value": 18.437253, "relative_strength": 4.540352, "rate_of_change": 0.3786355651724013, "market_dynamics": -0.115969, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.308031, "high": 20.501772, "low": 20.308031, "close": 20.501772, "volume": 14198}, "trend_line": 19.324139, "activity_lines": {"activity_5": 20.067394, "activity_10": 19.820886, "activity_20": 19.697096, "activity_30": 19.580409}, "trend_signal": 1, "fair_value": 18.457842, "relative_strength": 6.963177, "rate_of_change": 0.4161284269602313, "market_dynamics": 0.14834, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.57132, "high": 20.57132, "low": 20.317966, "close": 20.382545, "volume": 81963}, "trend_line": 19.395639, "activity_lines": {"activity_5": 20.233514, "activity_10": 19.949983, "activity_20": 19.763117, "activity_30": 19.648693}, "trend_signal": 1, "fair_value": 18.479911, "relative_strength": 4.693746, "rate_of_change": 0.37000354841165417, "market_dynamics": 0.623109, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.440001, "high": 21.105, "low": 20.299999, "close": 21.105, "volume": 67007}, "trend_line": 19.481347, "activity_lines": {"activity_5": 20.568719, "activity_10": 20.192535, "activity_20": 19.892386, "activity_30": 19.758975}, "trend_signal": 1, "fair_value": 18.504455, "relative_strength": 9.452504, "rate_of_change": 0.4418931492795898, "market_dynamics": 1.042937, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.035, "high": 21.155001, "low": 20.785, "close": 21.155001, "volume": 32938}, "trend_line": 19.572409, "activity_lines": {"activity_5": 20.829705, "activity_10": 20.414233, "activity_20": 20.020891, "activity_30": 19.866952}, "trend_signal": 1, "fair_value": 18.530452, "relative_strength": 4.811791, "rate_of_change": 0.46743174381114855, "market_dynamics": 1.346556, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.165001, "high": 21.26, "low": 20.834999, "close": 21.030001, "volume": 46344}, "trend_line": 19.660948, "activity_lines": {"activity_5": 20.956791, "activity_10": 20.582449, "activity_20": 20.132413, "activity_30": 19.96099}, "trend_signal": 1, "fair_value": 18.556815, "relative_strength": 6.896252, "rate_of_change": 0.4523663898501243, "market_dynamics": 1.496843, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.135, "high": 21.665001, "low": 20.99, "close": 21.645, "volume": 53741}, "trend_line": 19.769988, "activity_lines": {"activity_5": 21.226837, "activity_10": 20.836385, "activity_20": 20.298283, "activity_30": 20.088994}, "trend_signal": 1, "fair_value": 18.583172, "relative_strength": 10.717151, "rate_of_change": 0.5546019449316495, "market_dynamics": 1.583226, "expectation": {"probability": 52.1888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd9004a-3978-474b-b52a-f3529484199e/", "share_image": "https://sharemaestro.com/terminal/bcd9004a-3978-474b-b52a-f3529484199e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}