{"ticker": {"uuid": "bcd9004a-3978-474b-b52a-f3529484199e", "symbol": "ZPD6", "name": "State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPD6 rose 0.88%, moving from 19.73 to 19.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.993999, "high": 20.084999, "low": 19.9, "close": 19.9, "volume": 29579}, "trend_line": 19.19687, "activity_lines": {"activity_5": 19.735334, "activity_10": 19.641527, "activity_20": 19.627391, "activity_30": 19.484482}, "trend_signal": 1, "fair_value": 18.423565, "relative_strength": 2.188286, "rate_of_change": 0.3236435377563967, "market_dynamics": -0.20637, "expectation": {"probability": 51.2037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.14219, "high": 17.377629, "low": 16.972156, "close": 17.201982, "volume": 2027}, "trend_line": 17.509839, "activity_lines": {"activity_5": 16.994074, "activity_10": 16.975072, "activity_20": 17.036138, "activity_30": 17.214809}, "trend_signal": 0, "fair_value": 16.867347, "relative_strength": -13.375377, "rate_of_change": -0.23330579040733093, "market_dynamics": -0.367655, "expectation": {"probability": 64.387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.287939, "high": 17.373892, "low": 17.136581, "close": 17.289806, "volume": 2219}, "trend_line": 17.468213, "activity_lines": {"activity_5": 17.10569, "activity_10": 17.034798, "activity_20": 17.044119, "activity_30": 17.200614}, "trend_signal": 0, "fair_value": 16.871333, "relative_strength": -14.87595, "rate_of_change": -0.23772919899492412, "market_dynamics": -0.02836, "expectation": {"probability": 65.2846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.292984, "high": 17.304254, "low": 16.894796, "close": 16.939871, "volume": 1560}, "trend_line": 17.404749, "activity_lines": {"activity_5": 17.076494, "activity_10": 17.023153, "activity_20": 17.020333, "activity_30": 17.166527}, "trend_signal": 0, "fair_value": 16.871973, "relative_strength": -13.533345, "rate_of_change": -0.36331134730266773, "market_dynamics": 0.326285, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.877889, "high": 17.36999, "low": 16.851594, "close": 17.276077, "volume": 1364}, "trend_line": 17.358195, "activity_lines": {"activity_5": 17.160771, "activity_10": 17.072273, "activity_20": 17.034315, "activity_30": 17.158226}, "trend_signal": 0, "fair_value": 16.875715, "relative_strength": -13.215279, "rate_of_change": -0.2674787208939378, "market_dynamics": 0.522181, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.343695, "high": 17.424463, "low": 17.063838, "close": 17.099525, "volume": 1340}, "trend_line": 17.318334, "activity_lines": {"activity_5": 17.146876, "activity_10": 17.084615, "activity_20": 17.034071, "activity_30": 17.141537}, "trend_signal": 0, "fair_value": 16.877768, "relative_strength": -10.765889, "rate_of_change": -0.22963793182412326, "market_dynamics": 0.535582, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.966169, "high": 17.268564, "low": 16.892921, "close": 16.917337, "volume": 960}, "trend_line": 17.291328, "activity_lines": {"activity_5": 17.065504, "activity_10": 17.063759, "activity_20": 17.020517, "activity_30": 17.115666}, "trend_signal": 0, "fair_value": 16.878128, "relative_strength": -14.054943, "rate_of_change": -0.15593878718357138, "market_dynamics": 0.419756, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.92109, "high": 17.5334, "low": 16.90043, "close": 17.5334, "volume": 1146}, "trend_line": 17.280603, "activity_lines": {"activity_5": 17.208463, "activity_10": 17.155334, "activity_20": 17.069367, "activity_30": 17.131284}, "trend_signal": 0, "fair_value": 16.884031, "relative_strength": -10.982285, "rate_of_change": -0.06202531118489431, "market_dynamics": 0.572489, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.478929, "high": 17.768179, "low": 17.478929, "close": 17.768179, "volume": 8588}, "trend_line": 17.280492, "activity_lines": {"activity_5": 17.413442, "activity_10": 17.278575, "activity_20": 17.14171, "activity_30": 17.162741}, "trend_signal": 0, "fair_value": 16.891925, "relative_strength": -11.015286, "rate_of_change": -0.0006423386961694354, "market_dynamics": 0.765916, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.762542, "high": 17.852699, "low": 17.591625, "close": 17.591625, "volume": 838}, "trend_line": 17.261919, "activity_lines": {"activity_5": 17.504349, "activity_10": 17.355039, "activity_20": 17.194493, "activity_30": 17.182814}, "trend_signal": 0, "fair_value": 16.898117, "relative_strength": -8.697098, "rate_of_change": -0.10747957870643934, "market_dynamics": 0.905428, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.565331, "high": 17.642338, "low": 17.400042, "close": 17.46578, "volume": 2234}, "trend_line": 17.247267, "activity_lines": {"activity_5": 17.532272, "activity_10": 17.39216, "activity_20": 17.230987, "activity_30": 17.195966}, "trend_signal": 0, "fair_value": 16.903097, "relative_strength": -8.301804, "rate_of_change": -0.08488048171236415, "market_dynamics": 1.086933, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.525885, "high": 17.544666, "low": 17.093892, "close": 17.178413, "volume": 13133}, "trend_line": 17.239332, "activity_lines": {"activity_5": 17.439988, "activity_10": 17.368534, "activity_20": 17.235707, "activity_30": 17.191524}, "trend_signal": 0, "fair_value": 16.905491, "relative_strength": -7.857388, "rate_of_change": -0.046007289154854525, "market_dynamics": 1.048778, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.148359, "high": 17.272324, "low": 16.992464, "close": 17.272324, "volume": 18420}, "trend_line": 17.227835, "activity_lines": {"activity_5": 17.361603, "activity_10": 17.362411, "activity_20": 17.248913, "activity_30": 17.193652}, "trend_signal": 0, "fair_value": 16.908653, "relative_strength": -7.176196, "rate_of_change": -0.06669051909901201, "market_dynamics": 0.901805, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.249781, "high": 17.520251, "low": 17.249781, "close": 17.507103, "volume": 617}, "trend_line": 17.206506, "activity_lines": {"activity_5": 17.378882, "activity_10": 17.399293, "activity_20": 17.282534, "activity_30": 17.21167}, "trend_signal": 1, "fair_value": 16.913768, "relative_strength": -6.684854, "rate_of_change": -0.123805457853514, "market_dynamics": 0.900252, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.501467, "high": 17.582234, "low": 17.229122, "close": 17.249783, "volume": 2888}, "trend_line": 17.187504, "activity_lines": {"activity_5": 17.327794, "activity_10": 17.379076, "activity_20": 17.288852, "activity_30": 17.214462}, "trend_signal": 1, "fair_value": 16.916616, "relative_strength": -6.984025, "rate_of_change": -0.11043497151600916, "market_dynamics": 0.753859, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.236635, "high": 17.540911, "low": 17.18029, "close": 17.401922, "volume": 1483}, "trend_line": 17.169299, "activity_lines": {"activity_5": 17.350207, "activity_10": 17.386998, "activity_20": 17.308559, "activity_30": 17.228295}, "trend_signal": 1, "fair_value": 16.920694, "relative_strength": -6.608581, "rate_of_change": -0.10591997534954349, "market_dynamics": 0.632621, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.38781, "high": 17.38781, "low": 17.021631, "close": 17.048056, "volume": 1589}, "trend_line": 17.147539, "activity_lines": {"activity_5": 17.258923, "activity_10": 17.325084, "activity_20": 17.293106, "activity_30": 17.220473}, "trend_signal": 1, "fair_value": 16.921755, "relative_strength": -5.998011, "rate_of_change": -0.1267378475964595, "market_dynamics": 0.306602, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.006532, "high": 17.089583, "low": 16.910268, "close": 16.955572, "volume": 1428}, "trend_line": 17.120341, "activity_lines": {"activity_5": 17.145501, "activity_10": 17.243977, "activity_20": 17.268332, "activity_30": 17.208088}, "trend_signal": 1, "fair_value": 16.922035, "relative_strength": -4.963505, "rate_of_change": -0.15861168182792004, "market_dynamics": -0.051045, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.917821, "high": 16.931033, "low": 16.425178, "close": 16.447828, "volume": 2002}, "trend_line": 17.095549, "activity_lines": {"activity_5": 16.883948, "activity_10": 17.081059, "activity_20": 17.195066, "activity_30": 17.1647}, "trend_signal": 0, "fair_value": 16.918148, "relative_strength": -6.332194, "rate_of_change": -0.14481019975011875, "market_dynamics": -0.37881, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.491239, "high": 16.81778, "low": 16.491239, "close": 16.651678, "volume": 317}, "trend_line": 17.094344, "activity_lines": {"activity_5": 16.760963, "activity_10": 16.979212, "activity_20": 17.143659, "activity_30": 17.136063}, "trend_signal": 0, "fair_value": 16.915982, "relative_strength": -4.40176, "rate_of_change": -0.007048618327488579, "market_dynamics": -0.722645, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.666781, "high": 16.780033, "low": 16.281725, "close": 16.289274, "volume": 990}, "trend_line": 17.085969, "activity_lines": {"activity_5": 16.557051, "activity_10": 16.828562, "activity_20": 17.057901, "activity_30": 17.084123}, "trend_signal": 0, "fair_value": 16.910927, "relative_strength": -3.559816, "rate_of_change": -0.048992813061448336, "market_dynamics": -0.892721, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.247752, "high": 16.308153, "low": 15.994824, "close": 16.070324, "volume": 1115}, "trend_line": 17.052233, "activity_lines": {"activity_5": 16.354332, "activity_10": 16.659495, "activity_20": 16.954668, "activity_30": 17.018598}, "trend_signal": 0, "fair_value": 16.904203, "relative_strength": -3.649373, "rate_of_change": -0.1974485614482711, "market_dynamics": -1.048922, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.164699, "high": 16.612044, "low": 15.95896, "close": 16.596945, "volume": 1779}, "trend_line": 17.043339, "activity_lines": {"activity_5": 16.392335, "activity_10": 16.606323, "activity_20": 16.906977, "activity_30": 16.989224}, "trend_signal": 0, "fair_value": 16.901764, "relative_strength": -3.343528, "rate_of_change": -0.052157391938061785, "market_dynamics": -1.04925, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.53654, "high": 16.538428, "low": 16.266622, "close": 16.27606, "volume": 2279}, "trend_line": 17.02188, "activity_lines": {"activity_5": 16.347285, "activity_10": 16.507089, "activity_20": 16.832026, "activity_30": 16.939722}, "trend_signal": 0, "fair_value": 16.896837, "relative_strength": -5.126344, "rate_of_change": -0.12590842674666106, "market_dynamics": -1.063915, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.310041, "high": 16.644132, "low": 16.260962, "close": 16.538427, "volume": 1762}, "trend_line": 17.005866, "activity_lines": {"activity_5": 16.401142, "activity_10": 16.477941, "activity_20": 16.785223, "activity_30": 16.908532}, "trend_signal": 0, "fair_value": 16.894037, "relative_strength": -7.355158, "rate_of_change": -0.09407891490245741, "market_dynamics": -0.996426, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.504453, "high": 16.668668, "low": 16.406301, "close": 16.576178, "volume": 15569}, "trend_line": 16.988556, "activity_lines": {"activity_5": 16.475133, "activity_10": 16.46859, "activity_20": 16.745527, "activity_30": 16.88081}, "trend_signal": 0, "fair_value": 16.891573, "relative_strength": -7.366968, "rate_of_change": -0.10178840642400648, "market_dynamics": -0.723053, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.55164, "high": 16.89517, "low": 16.470477, "close": 16.887619, "volume": 403}, "trend_line": 16.986797, "activity_lines": {"activity_5": 16.63381, "activity_10": 16.530878, "activity_20": 16.737985, "activity_30": 16.874298}, "trend_signal": 0, "fair_value": 16.891543, "relative_strength": -7.337182, "rate_of_change": -0.010354028912167957, "market_dynamics": -0.513191, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.887619, "high": 17.280224, "low": 16.887619, "close": 17.219824, "volume": 460}, "trend_line": 16.996547, "activity_lines": {"activity_5": 16.848736, "activity_10": 16.656484, "activity_20": 16.762223, "activity_30": 16.889332}, "trend_signal": 0, "fair_value": 16.894049, "relative_strength": -7.159017, "rate_of_change": 0.057397518790625275, "market_dynamics": -0.174272, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.240587, "high": 17.652064, "low": 17.219825, "close": 17.572788, "volume": 11460}, "trend_line": 17.016942, "activity_lines": {"activity_5": 17.139792, "activity_10": 16.841461, "activity_20": 16.82157, "activity_30": 16.926509}, "trend_signal": 0, "fair_value": 16.899191, "relative_strength": -4.836687, "rate_of_change": 0.11999496132950185, "market_dynamics": 0.356901, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.531447, "high": 17.563719, "low": 17.358713, "close": 17.523855, "volume": 3645}, "trend_line": 17.044862, "activity_lines": {"activity_5": 17.328088, "activity_10": 16.997087, "activity_20": 16.877187, "activity_30": 16.959213}, "trend_signal": 0, "fair_value": 16.903887, "relative_strength": -4.458184, "rate_of_change": 0.16407178210984188, "market_dynamics": 0.603206, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.529548, "high": 17.548529, "low": 17.390987, "close": 17.520056, "volume": 1370}, "trend_line": 17.062254, "activity_lines": {"activity_5": 17.449422, "activity_10": 17.136164, "activity_20": 16.932765, "activity_30": 16.989871}, "trend_signal": 0, "fair_value": 16.908486, "relative_strength": -4.351969, "rate_of_change": 0.10203661373146328, "market_dynamics": 0.859921, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.569411, "high": 17.698488, "low": 17.360615, "close": 17.43844, "volume": 3824}, "trend_line": 17.070136, "activity_lines": {"activity_5": 17.480626, "activity_10": 17.238025, "activity_20": 16.980312, "activity_30": 17.014141}, "trend_signal": 0, "fair_value": 16.912411, "relative_strength": -3.569846, "rate_of_change": 0.046195537822858374, "market_dynamics": 1.009195, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.476401, "high": 17.544739, "low": 17.398579, "close": 17.453627, "volume": 1891}, "trend_line": 17.075596, "activity_lines": {"activity_5": 17.480171, "activity_10": 17.317772, "activity_20": 17.028067, "activity_30": 17.038882}, "trend_signal": 0, "fair_value": 16.916391, "relative_strength": -3.882581, "rate_of_change": 0.03198568540988399, "market_dynamics": 0.89398, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.451725, "high": 17.582697, "low": 17.334036, "close": 17.417557, "volume": 2986}, "trend_line": 17.091519, "activity_lines": {"activity_5": 17.452105, "activity_10": 17.375384, "activity_20": 17.071523, "activity_30": 17.060944}, "trend_signal": 0, "fair_value": 16.920049, "relative_strength": -3.032895, "rate_of_change": 0.09325003941297742, "market_dynamics": 0.855457, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.529549, "high": 17.850338, "low": 17.438441, "close": 17.772512, "volume": 6680}, "trend_line": 17.108067, "activity_lines": {"activity_5": 17.552707, "activity_10": 17.47678, "activity_20": 17.14921, "activity_30": 17.104879}, "trend_signal": 0, "fair_value": 16.926226, "relative_strength": -3.229383, "rate_of_change": 0.09681994912211532, "market_dynamics": 0.944989, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.810478, "high": 18.011684, "low": 17.707979, "close": 17.909182, "volume": 5907}, "trend_line": 17.135056, "activity_lines": {"activity_5": 17.682288, "activity_10": 17.580586, "activity_20": 17.237425, "activity_30": 17.156564}, "trend_signal": 1, "fair_value": 16.933298, "relative_strength": -2.038028, "rate_of_change": 0.1577559872778168, "market_dynamics": 1.03743, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.897794, "high": 17.949045, "low": 17.704178, "close": 17.751637, "volume": 1753}, "trend_line": 17.162866, "activity_lines": {"activity_5": 17.733413, "activity_10": 17.631512, "activity_20": 17.30822, "activity_30": 17.196343}, "trend_signal": 1, "fair_value": 16.939143, "relative_strength": -2.747716, "rate_of_change": 0.1622988567997813, "market_dynamics": 1.024082, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.782006, "high": 18.015478, "low": 17.747837, "close": 18.000298, "volume": 2129}, "trend_line": 17.178429, "activity_lines": {"activity_5": 17.846544, "activity_10": 17.711939, "activity_20": 17.399347, "activity_30": 17.250371}, "trend_signal": 1, "fair_value": 16.946669, "relative_strength": -2.297774, "rate_of_change": 0.09067832843302637, "market_dynamics": 1.121458, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.920571, "high": 18.085714, "low": 17.842748, "close": 18.085714, "volume": 3125}, "trend_line": 17.189013, "activity_lines": {"activity_5": 17.951703, "activity_10": 17.793706, "activity_20": 17.493633, "activity_30": 17.308906}, "trend_signal": 1, "fair_value": 16.954691, "relative_strength": -3.318598, "rate_of_change": 0.06161215324170753, "market_dynamics": 1.153486, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.083815, "high": 18.176825, "low": 17.914879, "close": 18.068628, "volume": 1647}, "trend_line": 17.204913, "activity_lines": {"activity_5": 18.006623, "activity_10": 17.863041, "activity_20": 17.578493, "activity_30": 17.365655}, "trend_signal": 1, "fair_value": 16.96248, "relative_strength": -4.921873, "rate_of_change": 0.09250094813473016, "market_dynamics": 1.181694, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.045851, "high": 18.294508, "low": 18.045851, "close": 18.294508, "volume": 331}, "trend_line": 17.232538, "activity_lines": {"activity_5": 18.117095, "activity_10": 17.96354, "activity_20": 17.678118, "activity_30": 17.435951}, "trend_signal": 1, "fair_value": 16.97173, "relative_strength": -4.012052, "rate_of_change": 0.16056460151818525, "market_dynamics": 1.345634, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.237567, "high": 18.412198, "low": 18.205298, "close": 18.262243, "volume": 5629}, "trend_line": 17.268665, "activity_lines": {"activity_5": 18.191124, "activity_10": 18.044091, "activity_20": 17.765121, "activity_30": 17.502384}, "trend_signal": 1, "fair_value": 16.980631, "relative_strength": -4.642136, "rate_of_change": 0.20964410465827443, "market_dynamics": 1.466577, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.294488, "high": 18.721626, "low": 18.294488, "close": 18.643446, "volume": 1}, "trend_line": 17.314369, "activity_lines": {"activity_5": 18.35818, "activity_10": 18.178974, "activity_20": 17.877992, "activity_30": 17.59108}, "trend_signal": 1, "fair_value": 16.99202, "relative_strength": -3.950007, "rate_of_change": 0.2646643501394036, "market_dynamics": 1.454497, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6034, "high": 19.028633, "low": 18.536661, "close": 18.996216, "volume": 5216}, "trend_line": 17.364007, "activity_lines": {"activity_5": 18.599949, "activity_10": 18.356363, "activity_20": 18.014714, "activity_30": 17.699586}, "trend_signal": 1, "fair_value": 17.005654, "relative_strength": -3.534631, "rate_of_change": 0.28668673978244097, "market_dynamics": 1.548534, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.956172, "high": 18.996216, "low": 18.548104, "close": 18.557638, "volume": 5897}, "trend_line": 17.407602, "activity_lines": {"activity_5": 18.634826, "activity_10": 18.425309, "activity_20": 18.096714, "activity_30": 17.776594}, "trend_signal": 1, "fair_value": 17.01614, "relative_strength": -4.011601, "rate_of_change": 0.2510653215009636, "market_dynamics": 1.526746, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.565267, "high": 18.771204, "low": 18.540476, "close": 18.542383, "volume": 1608}, "trend_line": 17.445617, "activity_lines": {"activity_5": 18.632017, "activity_10": 18.477206, "activity_20": 18.167646, "activity_30": 17.849806}, "trend_signal": 1, "fair_value": 17.026383, "relative_strength": -2.717782, "rate_of_change": 0.2183816013256617, "market_dynamics": 1.375359, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5195, "high": 18.5195, "low": 18.220121, "close": 18.487082, "volume": 5076}, "trend_line": 17.493585, "activity_lines": {"activity_5": 18.594249, "activity_10": 18.507535, "activity_20": 18.223948, "activity_30": 17.916997}, "trend_signal": 1, "fair_value": 17.036121, "relative_strength": -1.900698, "rate_of_change": 0.2749573144933819, "market_dynamics": 1.340081, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.567172, "high": 18.679675, "low": 18.485176, "close": 18.637726, "volume": 1124}, "trend_line": 17.549656, "activity_lines": {"activity_5": 18.591707, "activity_10": 18.551882, "activity_20": 18.286981, "activity_30": 17.990813}, "trend_signal": 1, "fair_value": 17.046728, "relative_strength": -3.325392, "rate_of_change": 0.32052320893630043, "market_dynamics": 1.09504, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.570984, "high": 18.637726, "low": 18.363137, "close": 18.378391, "volume": 18148}, "trend_line": 17.614009, "activity_lines": {"activity_5": 18.503101, "activity_10": 18.537488, "activity_20": 18.318563, "activity_30": 18.04428}, "trend_signal": 1, "fair_value": 17.055489, "relative_strength": -3.75591, "rate_of_change": 0.3666909482442309, "market_dynamics": 0.873283, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.517593, "high": 18.77693, "low": 18.464199, "close": 18.744513, "volume": 1190}, "trend_line": 17.68377, "activity_lines": {"activity_5": 18.577724, "activity_10": 18.58434, "activity_20": 18.381178, "activity_30": 18.117215}, "trend_signal": 1, "fair_value": 17.066528, "relative_strength": -5.760006, "rate_of_change": 0.3960540726418372, "market_dynamics": 0.669409, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.776929, "high": 18.795998, "low": 18.647263, "close": 18.647263, "volume": 239}, "trend_line": 17.762369, "activity_lines": {"activity_5": 18.607472, "activity_10": 18.601222, "activity_20": 18.428718, "activity_30": 18.179376}, "trend_signal": 1, "fair_value": 17.076793, "relative_strength": -5.828734, "rate_of_change": 0.44446970301016436, "market_dynamics": 0.358174, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.725441, "high": 18.759766, "low": 18.336441, "close": 18.336441, "volume": 270}, "trend_line": 17.837907, "activity_lines": {"activity_5": 18.52662, "activity_10": 18.555177, "activity_20": 18.441289, "activity_30": 18.216413}, "trend_signal": 1, "fair_value": 17.08492, "relative_strength": -7.237474, "rate_of_change": 0.42526984998454687, "market_dynamics": -0.015508, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.363136, "high": 18.363136, "low": 18.021807, "close": 18.220121, "volume": 6028}, "trend_line": 17.892012, "activity_lines": {"activity_5": 18.417038, "activity_10": 18.486633, "activity_20": 18.438505, "activity_30": 18.241072}, "trend_signal": 1, "fair_value": 17.092196, "relative_strength": -6.72655, "rate_of_change": 0.303314733056966, "market_dynamics": -0.299006, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.555733, "high": 18.570988, "low": 18.298304, "close": 18.487082, "volume": 1508}, "trend_line": 17.965713, "activity_lines": {"activity_5": 18.424284, "activity_10": 18.474325, "activity_20": 18.457496, "activity_30": 18.279464}, "trend_signal": 1, "fair_value": 17.115173, "relative_strength": -5.520908, "rate_of_change": 0.4119212529032497, "market_dynamics": -0.51654, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.479452, "high": 18.509961, "low": 18.344068, "close": 18.405088, "volume": 7284}, "trend_line": 18.027935, "activity_lines": {"activity_5": 18.396952, "activity_10": 18.456366, "activity_20": 18.463586, "activity_30": 18.30781}, "trend_signal": 1, "fair_value": 17.139391, "relative_strength": -2.977557, "rate_of_change": 0.3463374929789786, "market_dynamics": -0.627429, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.441316, "high": 18.689209, "low": 18.397459, "close": 18.664421, "volume": 429}, "trend_line": 18.097543, "activity_lines": {"activity_5": 18.478692, "activity_10": 18.488331, "activity_20": 18.491361, "activity_30": 18.348874}, "trend_signal": 1, "fair_value": 17.164163, "relative_strength": -2.409547, "rate_of_change": 0.386111886913295, "market_dynamics": -0.597778, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.669544, "high": 18.796183, "low": 18.406677, "close": 18.406677, "volume": 381}, "trend_line": 18.148179, "activity_lines": {"activity_5": 18.473375, "activity_10": 18.471216, "activity_20": 18.490993, "activity_30": 18.368818}, "trend_signal": 1, "fair_value": 17.186554, "relative_strength": -4.030841, "rate_of_change": 0.279794887073882, "market_dynamics": -0.672745, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.358707, "high": 18.395164, "low": 18.007576, "close": 18.007576, "volume": 456}, "trend_line": 18.174437, "activity_lines": {"activity_5": 18.330341, "activity_10": 18.382998, "activity_20": 18.449496, "activity_30": 18.359747}, "trend_signal": 1, "fair_value": 17.206515, "relative_strength": -7.125487, "rate_of_change": 0.14468669280814409, "market_dynamics": -0.793223, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.080487, "high": 18.581285, "low": 18.078566, "close": 18.581285, "volume": 1104}, "trend_line": 18.208054, "activity_lines": {"activity_5": 18.392713, "activity_10": 18.410549, "activity_20": 18.462603, "activity_30": 18.385995}, "trend_signal": 1, "fair_value": 17.230083, "relative_strength": -5.457863, "rate_of_change": 0.18496859077395114, "market_dynamics": -0.824423, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.617738, "high": 19.133886, "low": 18.544825, "close": 18.707924, "volume": 9358}, "trend_line": 18.247523, "activity_lines": {"activity_5": 18.491018, "activity_10": 18.457436, "activity_20": 18.485412, "activity_30": 18.418245}, "trend_signal": 1, "fair_value": 17.254394, "relative_strength": -1.697075, "rate_of_change": 0.21676671213738943, "market_dynamics": -0.659596, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.748216, "high": 18.986143, "low": 18.730948, "close": 18.986143, "volume": 387}, "trend_line": 18.296392, "activity_lines": {"activity_5": 18.661873, "activity_10": 18.555573, "activity_20": 18.531673, "activity_30": 18.465898}, "trend_signal": 1, "fair_value": 17.280339, "relative_strength": -1.478856, "rate_of_change": 0.267811691482728, "market_dynamics": -0.388287, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.064814, "high": 19.293146, "low": 18.619659, "close": 18.619659, "volume": 13709}, "trend_line": 18.335766, "activity_lines": {"activity_5": 18.689119, "activity_10": 18.580915, "activity_20": 18.539737, "activity_30": 18.486754}, "trend_signal": 1, "fair_value": 17.302802, "relative_strength": 0.847024, "rate_of_change": 0.21520089862525185, "market_dynamics": -0.074194, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.878688, "high": 18.878688, "low": 18.310736, "close": 18.562096, "volume": 25298}, "trend_line": 18.372715, "activity_lines": {"activity_5": 18.682979, "activity_10": 18.590642, "activity_20": 18.540617, "activity_30": 18.501356}, "trend_signal": 1, "fair_value": 17.323382, "relative_strength": 0.288478, "rate_of_change": 0.20151326102220055, "market_dynamics": 0.136658, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.619662, "high": 18.811533, "low": 18.452728, "close": 18.778913, "volume": 4276}, "trend_line": 18.418094, "activity_lines": {"activity_5": 18.712142, "activity_10": 18.633573, "activity_20": 18.562534, "activity_30": 18.527562}, "trend_signal": 1, "fair_value": 17.346311, "relative_strength": -1.7186, "rate_of_change": 0.24699125850480186, "market_dynamics": 0.106977, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.765483, "high": 18.901717, "low": 18.698327, "close": 18.890205, "volume": 281}, "trend_line": 18.45535, "activity_lines": {"activity_5": 18.765228, "activity_10": 18.691432, "activity_20": 18.596085, "activity_30": 18.558021}, "trend_signal": 1, "fair_value": 17.369896, "relative_strength": -2.620977, "rate_of_change": 0.20227934551750737, "market_dynamics": 0.092965, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.87869, "high": 19.211597, "low": 18.87869, "close": 19.187613, "volume": 30}, "trend_line": 18.497964, "activity_lines": {"activity_5": 18.905298, "activity_10": 18.794545, "activity_20": 18.656377, "activity_30": 18.605264}, "trend_signal": 1, "fair_value": 17.396358, "relative_strength": -2.357331, "rate_of_change": 0.230903234021573, "market_dynamics": 0.235976, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.321923, "high": 19.350708, "low": 18.86718, "close": 18.86718, "volume": 1445}, "trend_line": 18.535149, "activity_lines": {"activity_5": 18.925126, "activity_10": 18.829886, "activity_20": 18.683079, "activity_30": 18.629084}, "trend_signal": 1, "fair_value": 17.422083, "relative_strength": -0.694565, "rate_of_change": 0.20102212329962862, "market_dynamics": 0.268012, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.955444, "high": 19.153076, "low": 18.828804, "close": 19.153076, "volume": 2451}, "trend_line": 18.573575, "activity_lines": {"activity_5": 19.023751, "activity_10": 18.908834, "activity_20": 18.735199, "activity_30": 18.66895}, "trend_signal": 1, "fair_value": 17.449906, "relative_strength": -1.203447, "rate_of_change": 0.20731422229193397, "market_dynamics": 0.441942, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.170345, "high": 19.360301, "low": 19.120457, "close": 19.137726, "volume": 2410}, "trend_line": 18.608642, "activity_lines": {"activity_5": 19.07786, "activity_10": 18.964164, "activity_20": 18.783403, "activity_30": 18.705347}, "trend_signal": 1, "fair_value": 17.477585, "relative_strength": -1.256664, "rate_of_change": 0.18880048671296698, "market_dynamics": 0.574588, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.16973, "high": 19.517761, "low": 19.16973, "close": 19.517761, "volume": 2350}, "trend_line": 18.656947, "activity_lines": {"activity_5": 19.234727, "activity_10": 19.078475, "activity_20": 18.864185, "activity_30": 18.764}, "trend_signal": 1, "fair_value": 17.508036, "relative_strength": -3.013419, "rate_of_change": 0.25958369235110845, "market_dynamics": 0.635769, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.39725, "high": 19.561145, "low": 19.310483, "close": 19.474377, "volume": 1939}, "trend_line": 18.696276, "activity_lines": {"activity_5": 19.335296, "activity_10": 19.170173, "activity_20": 18.937153, "activity_30": 18.816737}, "trend_signal": 1, "fair_value": 17.535793, "relative_strength": -1.331068, "rate_of_change": 0.21080083467033575, "market_dynamics": 0.798982, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.575607, "high": 19.715399, "low": 19.353869, "close": 19.657553, "volume": 5983}, "trend_line": 18.742786, "activity_lines": {"activity_5": 19.477806, "activity_10": 19.286299, "activity_20": 19.023628, "activity_30": 18.878755}, "trend_signal": 1, "fair_value": 17.563319, "relative_strength": -1.553027, "rate_of_change": 0.24876611791566314, "market_dynamics": 0.991474, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.753961, "high": 20.139589, "low": 19.753961, "close": 20.086565, "volume": 2263}, "trend_line": 18.79089, "activity_lines": {"activity_5": 19.710628, "activity_10": 19.461556, "activity_20": 19.14467, "activity_30": 18.965451}, "trend_signal": 1, "fair_value": 17.593351, "relative_strength": -0.709302, "rate_of_change": 0.25665341321190005, "market_dynamics": 1.183568, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.154051, "high": 20.154051, "low": 19.710575, "close": 19.710575, "volume": 5115}, "trend_line": 18.814702, "activity_lines": {"activity_5": 19.755887, "activity_10": 19.540734, "activity_20": 19.221015, "activity_30": 19.024785}, "trend_signal": 1, "fair_value": 17.61966, "relative_strength": -1.447812, "rate_of_change": 0.1267209802196676, "market_dynamics": 1.242211, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.700936, "high": 19.720217, "low": 19.260351, "close": 19.358686, "volume": 698}, "trend_line": 18.841403, "activity_lines": {"activity_5": 19.645661, "activity_10": 19.538993, "activity_20": 19.258021, "activity_30": 19.059881}, "trend_signal": 1, "fair_value": 17.641645, "relative_strength": -1.998439, "rate_of_change": 0.14191561471448869, "market_dynamics": 1.03426, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.208291, "high": 20.12995, "low": 19.208291, "close": 19.970881, "volume": 24167}, "trend_line": 18.88902, "activity_lines": {"activity_5": 19.750104, "activity_10": 19.640042, "activity_20": 19.348791, "activity_30": 19.132751}, "trend_signal": 1, "fair_value": 17.666126, "relative_strength": 1.363741, "rate_of_change": 0.25272534110118505, "market_dynamics": 1.080533, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.043183, "high": 20.187798, "low": 19.88893, "close": 19.99016, "volume": 5692}, "trend_line": 18.939123, "activity_lines": {"activity_5": 19.827873, "activity_10": 19.730355, "activity_20": 19.435175, "activity_30": 19.203792}, "trend_signal": 1, "fair_value": 17.690498, "relative_strength": 1.483084, "rate_of_change": 0.2652493353281431, "market_dynamics": 1.074954, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.922676, "high": 20.616808, "low": 19.835908, "close": 20.616808, "volume": 9159}, "trend_line": 19.005092, "activity_lines": {"activity_5": 20.092351, "activity_10": 19.914186, "activity_20": 19.5737, "activity_30": 19.31203}, "trend_signal": 1, "fair_value": 17.72041, "relative_strength": 3.994765, "rate_of_change": 0.3483213029452452, "market_dynamics": 1.217335, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.61681, "high": 20.737318, "low": 20.563785, "close": 20.669836, "volume": 9899}, "trend_line": 19.081473, "activity_lines": {"activity_5": 20.339156, "activity_10": 20.081046, "activity_20": 19.70485, "activity_30": 19.419433}, "trend_signal": 1, "fair_value": 17.751079, "relative_strength": 2.603286, "rate_of_change": 0.40189755461324683, "market_dynamics": 1.604792, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.756601, "high": 20.756601, "low": 20.168514, "close": 20.168514, "volume": 7200}, "trend_line": 19.12894, "activity_lines": {"activity_5": 20.354903, "activity_10": 20.128899, "activity_20": 19.77831, "activity_30": 19.489564}, "trend_signal": 1, "fair_value": 17.775839, "relative_strength": -3.539952, "rate_of_change": 0.24875962144013222, "market_dynamics": 1.448693, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.163694, "high": 20.289024, "low": 20.028723, "close": 20.125132, "volume": 986}, "trend_line": 19.178202, "activity_lines": {"activity_5": 20.3022, "activity_10": 20.157033, "activity_20": 19.840683, "activity_30": 19.553835}, "trend_signal": 1, "fair_value": 17.799532, "relative_strength": -3.734625, "rate_of_change": 0.2575260312385255, "market_dynamics": 1.283261, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.057645, "high": 20.096208, "low": 19.326309, "close": 19.565611, "volume": 10292}, "trend_line": 19.219175, "activity_lines": {"activity_5": 20.052707, "activity_10": 20.071604, "activity_20": 19.844344, "activity_30": 19.578829}, "trend_signal": 1, "fair_value": 17.819538, "relative_strength": -3.840768, "rate_of_change": 0.21364359390938234, "market_dynamics": 0.778625, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.555925, "high": 19.652805, "low": 19.386379, "close": 19.604364, "volume": 314}, "trend_line": 19.265316, "activity_lines": {"activity_5": 19.844435, "activity_10": 19.994892, "activity_20": 19.847192, "activity_30": 19.60368}, "trend_signal": 1, "fair_value": 17.837912, "relative_strength": -4.013316, "rate_of_change": 0.24007794299182278, "market_dynamics": 0.140898, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.526859, "high": 19.79813, "low": 19.381533, "close": 19.686716, "volume": 11160}, "trend_line": 19.305304, "activity_lines": {"activity_5": 19.73111, "activity_10": 19.941921, "activity_20": 19.85292, "activity_30": 19.630867}, "trend_signal": 1, "fair_value": 17.855682, "relative_strength": -3.118413, "rate_of_change": 0.20756472408758322, "market_dynamics": -0.241645, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.609209, "high": 19.609209, "low": 19.272055, "close": 19.31662, "volume": 3800}, "trend_line": 19.335688, "activity_lines": {"activity_5": 19.559961, "activity_10": 19.822094, "activity_20": 19.819077, "activity_30": 19.631597}, "trend_signal": 1, "fair_value": 17.872528, "relative_strength": -6.233729, "rate_of_change": 0.1573867989854059, "market_dynamics": -0.703941, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.237176, "high": 19.812666, "low": 19.184858, "close": 19.812666, "volume": 17350}, "trend_line": 19.373963, "activity_lines": {"activity_5": 19.610953, "activity_10": 19.793221, "activity_20": 19.830446, "activity_30": 19.66237}, "trend_signal": 1, "fair_value": 17.894549, "relative_strength": -6.810646, "rate_of_change": 0.19795002898267042, "market_dynamics": -0.708563, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.735159, "high": 19.788443, "low": 19.488103, "close": 19.512323, "volume": 8115}, "trend_line": 19.410818, "activity_lines": {"activity_5": 19.582662, "activity_10": 19.712618, "activity_20": 19.810235, "activity_30": 19.671296}, "trend_signal": 1, "fair_value": 17.915358, "relative_strength": -10.100991, "rate_of_change": 0.19022953641440937, "market_dynamics": -0.72133, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.570457, "high": 19.972522, "low": 19.531703, "close": 19.962833, "volume": 33691}, "trend_line": 19.475993, "activity_lines": {"activity_5": 19.708094, "activity_10": 19.722613, "activity_20": 19.829858, "activity_30": 19.70691}, "trend_signal": 1, "fair_value": 17.939767, "relative_strength": -9.21121, "rate_of_change": 0.33576637522437225, "market_dynamics": -0.580589, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.035497, "high": 20.035497, "low": 19.628586, "close": 19.662497, "volume": 4598}, "trend_line": 19.512034, "activity_lines": {"activity_5": 19.709516, "activity_10": 19.689892, "activity_20": 19.817021, "activity_30": 19.718942}, "trend_signal": 1, "fair_value": 17.96183, "relative_strength": -10.553986, "rate_of_change": 0.18505346556656124, "market_dynamics": -0.485272, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.749691, "high": 19.7836, "low": 19.580144, "close": 19.599522, "volume": 2986}, "trend_line": 19.541754, "activity_lines": {"activity_5": 19.691561, "activity_10": 19.664037, "activity_20": 19.795687, "activity_30": 19.724587}, "trend_signal": 1, "fair_value": 17.984401, "relative_strength": -13.418594, "rate_of_change": 0.1523162577515039, "market_dynamics": -0.665267, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.55108, "high": 19.996742, "low": 19.55108, "close": 19.996742, "volume": 2040}, "trend_line": 19.57544, "activity_lines": {"activity_5": 19.787152, "activity_10": 19.720748, "activity_20": 19.811795, "activity_30": 19.753941}, "trend_signal": 1, "fair_value": 18.008455, "relative_strength": -10.527325, "rate_of_change": 0.1723796134164796, "market_dynamics": -0.589471, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.953147, "high": 20.127537, "low": 19.953147, "close": 20.113005, "volume": 13055}, "trend_line": 19.625219, "activity_lines": {"activity_5": 19.909226, "activity_10": 19.800933, "activity_20": 19.836488, "activity_30": 19.788622}, "trend_signal": 1, "fair_value": 18.029506, "relative_strength": -10.843074, "rate_of_change": 0.2542931346626227, "market_dynamics": -0.667997, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.287396, "high": 20.287396, "low": 19.027908, "close": 19.275932, "volume": 6105}, "trend_line": 19.649013, "activity_lines": {"activity_5": 19.71223, "activity_10": 19.71897, "activity_20": 19.77929, "activity_30": 19.766088}, "trend_signal": 1, "fair_value": 18.045624, "relative_strength": -15.94697, "rate_of_change": 0.12124195913430957, "market_dynamics": -0.747697, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.415444, "high": 19.551081, "low": 18.514424, "close": 18.652002, "volume": 401}, "trend_line": 19.644783, "activity_lines": {"activity_5": 19.353051, "activity_10": 19.529537, "activity_20": 19.666531, "activity_30": 19.701764}, "trend_signal": 0, "fair_value": 18.057613, "relative_strength": -18.263338, "rate_of_change": -0.021527798877224693, "market_dynamics": -0.818415, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.675253, "high": 18.938776, "low": 18.620998, "close": 18.770199, "volume": 9081}, "trend_line": 19.640783, "activity_lines": {"activity_5": 19.100637, "activity_10": 19.380407, "activity_20": 19.57007, "activity_30": 19.64534}, "trend_signal": 0, "fair_value": 18.067453, "relative_strength": -17.075696, "rate_of_change": -0.020361640034411863, "market_dynamics": -0.950908, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.865763, "high": 19.12516, "low": 18.861861, "close": 18.916473, "volume": 836}, "trend_line": 19.631745, "activity_lines": {"activity_5": 18.952269, "activity_10": 19.267807, "activity_20": 19.490342, "activity_30": 19.59861}, "trend_signal": 0, "fair_value": 18.078489, "relative_strength": -14.521356, "rate_of_change": -0.04601649537088376, "market_dynamics": -1.162943, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.875516, "high": 19.170019, "low": 17.767712, "close": 17.767712, "volume": 3302}, "trend_line": 19.595096, "activity_lines": {"activity_5": 18.492999, "activity_10": 18.962636, "activity_20": 19.306229, "activity_30": 19.47835}, "trend_signal": 0, "fair_value": 18.078265, "relative_strength": -12.359864, "rate_of_change": -0.18668233516682825, "market_dynamics": -1.209259, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.995373, "high": 17.757962, "low": 16.267891, "close": 16.698923, "volume": 12051}, "trend_line": 19.51329, "activity_lines": {"activity_5": 17.833819, "activity_10": 18.49486, "activity_20": 19.03091, "activity_30": 19.2915}, "trend_signal": 0, "fair_value": 18.071014, "relative_strength": -16.197787, "rate_of_change": -0.41748200672249963, "market_dynamics": -1.149942, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.995376, "high": 17.395195, "low": 16.995376, "close": 17.256721, "volume": 48531}, "trend_line": 19.45059, "activity_lines": {"activity_5": 17.532372, "activity_10": 18.187845, "activity_20": 18.827371, "activity_30": 19.145915}, "trend_signal": 0, "fair_value": 18.06715, "relative_strength": -16.419788, "rate_of_change": -0.3213194699612576, "market_dynamics": -1.074732, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.905659, "high": 17.677997, "low": 16.868602, "close": 17.278175, "volume": 12131}, "trend_line": 19.375937, "activity_lines": {"activity_5": 17.331095, "activity_10": 17.928473, "activity_20": 18.642128, "activity_30": 19.005759}, "trend_signal": 0, "fair_value": 18.06367, "relative_strength": -19.820881, "rate_of_change": -0.3838084088965829, "market_dynamics": -1.065548, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.354239, "high": 17.574629, "low": 17.324983, "close": 17.566828, "volume": 4933}, "trend_line": 19.312352, "activity_lines": {"activity_5": 17.325504, "activity_10": 17.763789, "activity_20": 18.498139, "activity_30": 18.889042}, "trend_signal": 0, "fair_value": 18.063954, "relative_strength": -21.054798, "rate_of_change": -0.3281647746893468, "market_dynamics": -1.047855, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.603886, "high": 17.898388, "low": 17.449805, "close": 17.841827, "volume": 27195}, "trend_line": 19.251828, "activity_lines": {"activity_5": 17.501556, "activity_10": 17.693285, "activity_20": 18.392523, "activity_30": 18.79417}, "trend_signal": 0, "fair_value": 18.064874, "relative_strength": -20.84919, "rate_of_change": -0.31339528194184174, "market_dynamics": -0.97442, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.247499, "high": 18.460091, "low": 17.952997, "close": 18.460091, "volume": 7519}, "trend_line": 19.197612, "activity_lines": {"activity_5": 17.878755, "activity_10": 17.776487, "activity_20": 18.353998, "activity_30": 18.74309}, "trend_signal": 0, "fair_value": 18.075496, "relative_strength": -18.671113, "rate_of_change": -0.28161481600604504, "market_dynamics": -0.86963, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.380122, "high": 18.430836, "low": 17.660445, "close": 17.69165, "volume": 472}, "trend_line": 19.130315, "activity_lines": {"activity_5": 17.882395, "activity_10": 17.734807, "activity_20": 18.247737, "activity_30": 18.645931}, "trend_signal": 0, "fair_value": 18.076697, "relative_strength": -21.233609, "rate_of_change": -0.3505488078413083, "market_dynamics": -0.800028, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.798921, "high": 18.142183, "low": 17.798921, "close": 17.892536, "volume": 4409}, "trend_line": 19.081443, "activity_lines": {"activity_5": 17.924002, "activity_10": 17.747111, "activity_20": 18.170109, "activity_30": 18.566074}, "trend_signal": 0, "fair_value": 18.079937, "relative_strength": -21.17876, "rate_of_change": -0.2554688723107767, "market_dynamics": -0.652832, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.793068, "high": 18.021259, "low": 17.724806, "close": 17.915939, "volume": 8416}, "trend_line": 19.012945, "activity_lines": {"activity_5": 17.932453, "activity_10": 17.779629, "activity_20": 18.10149, "activity_30": 18.490881}, "trend_signal": 0, "fair_value": 18.085006, "relative_strength": -21.659919, "rate_of_change": -0.3589770438221141, "market_dynamics": -0.54755, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.927642, "high": 18.095371, "low": 17.627288, "close": 17.744307, "volume": 4662}, "trend_line": 18.938083, "activity_lines": {"activity_5": 17.860419, "activity_10": 17.799132, "activity_20": 18.025558, "activity_30": 18.409033}, "trend_signal": 0, "fair_value": 18.095241, "relative_strength": -19.368347, "rate_of_change": -0.39374226349468505, "market_dynamics": -0.49339, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.642892, "high": 17.691651, "low": 17.547323, "close": 17.64484, "volume": 1812}, "trend_line": 18.839018, "activity_lines": {"activity_5": 17.761731, "activity_10": 17.800975, "activity_20": 17.948572, "activity_30": 18.325598}, "trend_signal": 0, "fair_value": 18.100447, "relative_strength": -18.797666, "rate_of_change": -0.5230994076855588, "market_dynamics": -0.299627, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.585823, "high": 17.717339, "low": 17.430752, "close": 17.583862, "volume": 1914}, "trend_line": 18.736152, "activity_lines": {"activity_5": 17.697067, "activity_10": 17.774534, "activity_20": 17.876816, "activity_30": 18.24462}, "trend_signal": 0, "fair_value": 18.104685, "relative_strength": -20.923018, "rate_of_change": -0.5460263374662034, "market_dynamics": -0.168777, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.528899, "high": 17.990188, "low": 17.438604, "close": 17.821375, "volume": 10752}, "trend_line": 18.657914, "activity_lines": {"activity_5": 17.71876, "activity_10": 17.785328, "activity_20": 17.837579, "activity_30": 18.185602}, "trend_signal": 0, "fair_value": 18.107189, "relative_strength": -18.645555, "rate_of_change": -0.4175777395486486, "market_dynamics": -0.012128, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.899891, "high": 18.296404, "low": 17.81156, "close": 17.978409, "volume": 9003}, "trend_line": 18.586357, "activity_lines": {"activity_5": 17.797541, "activity_10": 17.814798, "activity_20": 17.821765, "activity_30": 18.141763}, "trend_signal": 0, "fair_value": 18.110582, "relative_strength": -19.089565, "rate_of_change": -0.3835209016399266, "market_dynamics": 0.187857, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.964668, "high": 18.15507, "low": 17.703598, "close": 18.027481, "volume": 6188}, "trend_line": 18.535086, "activity_lines": {"activity_5": 17.888515, "activity_10": 17.845706, "activity_20": 17.820235, "activity_30": 18.105707}, "trend_signal": 0, "fair_value": 18.113429, "relative_strength": -18.491363, "rate_of_change": -0.2758528742345789, "market_dynamics": 0.366346, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.049072, "high": 18.151144, "low": 17.894002, "close": 17.933262, "volume": 1072}, "trend_line": 18.479382, "activity_lines": {"activity_5": 17.929205, "activity_10": 17.856109, "activity_20": 17.819664, "activity_30": 18.066879}, "trend_signal": 0, "fair_value": 18.111932, "relative_strength": -18.174482, "rate_of_change": -0.30053273019611915, "market_dynamics": 0.497875, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.125628, "high": 18.251255, "low": 17.76445, "close": 17.799782, "volume": 2552}, "trend_line": 18.416484, "activity_lines": {"activity_5": 17.906173, "activity_10": 17.851821, "activity_20": 17.812773, "activity_30": 18.023034}, "trend_signal": 0, "fair_value": 18.10952, "relative_strength": -15.510709, "rate_of_change": -0.34036852531107675, "market_dynamics": 0.512463, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.850817, "high": 18.115814, "low": 17.83904, "close": 17.986259, "volume": 2634}, "trend_line": 18.372139, "activity_lines": {"activity_5": 17.930905, "activity_10": 17.879472, "activity_20": 17.827701, "activity_30": 17.995278}, "trend_signal": 0, "fair_value": 18.10526, "relative_strength": -16.689466, "rate_of_change": -0.24078971860209503, "market_dynamics": 0.473423, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.047112, "high": 18.339587, "low": 18.029446, "close": 18.094221, "volume": 909}, "trend_line": 18.314858, "activity_lines": {"activity_5": 17.980633, "activity_10": 17.925048, "activity_20": 17.856644, "activity_30": 17.977347}, "trend_signal": 0, "fair_value": 18.09839, "relative_strength": -16.357406, "rate_of_change": -0.3117818779838302, "market_dynamics": 0.424908, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.155071, "high": 18.461286, "low": 18.076552, "close": 18.451471, "volume": 4029}, "trend_line": 18.279496, "activity_lines": {"activity_5": 18.141723, "activity_10": 18.032337, "activity_20": 17.923526, "activity_30": 17.986161}, "trend_signal": 0, "fair_value": 18.095874, "relative_strength": -14.243017, "rate_of_change": -0.193078210052184, "market_dynamics": 0.528767, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.461287, "high": 18.529987, "low": 18.221809, "close": 18.266958, "volume": 1420}, "trend_line": 18.222967, "activity_lines": {"activity_5": 18.213042, "activity_10": 18.093221, "activity_20": 17.969579, "activity_30": 17.985352}, "trend_signal": 0, "fair_value": 18.094534, "relative_strength": -12.988729, "rate_of_change": -0.3092481324430452, "market_dynamics": 0.682933, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.276774, "high": 18.321918, "low": 18.086367, "close": 18.143293, "volume": 5758}, "trend_line": 18.172327, "activity_lines": {"activity_5": 18.220894, "activity_10": 18.120309, "activity_20": 17.996388, "activity_30": 17.980212}, "trend_signal": 0, "fair_value": 18.091782, "relative_strength": -11.954822, "rate_of_change": -0.2778910810736877, "market_dynamics": 0.807498, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.200218, "high": 18.266959, "low": 17.931299, "close": 18.164886, "volume": 2070}, "trend_line": 18.124505, "activity_lines": {"activity_5": 18.213043, "activity_10": 18.141152, "activity_20": 18.021032, "activity_30": 17.979732}, "trend_signal": 0, "fair_value": 18.094165, "relative_strength": -11.725311, "rate_of_change": -0.26315837261788233, "market_dynamics": 0.868533, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.162924, "high": 18.162924, "low": 17.776227, "close": 17.935225, "volume": 821}, "trend_line": 18.055788, "activity_lines": {"activity_5": 18.116729, "activity_10": 18.113993, "activity_20": 18.01958, "activity_30": 17.96752}, "trend_signal": 0, "fair_value": 18.095662, "relative_strength": -12.11169, "rate_of_change": -0.3791386302687962, "market_dynamics": 0.720538, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.939438, "high": 18.061852, "low": 17.789384, "close": 18.061852, "volume": 4192}, "trend_line": 17.987416, "activity_lines": {"activity_5": 18.073224, "activity_10": 18.110641, "activity_20": 18.028434, "activity_30": 17.967912}, "trend_signal": 0, "fair_value": 18.100746, "relative_strength": -11.387649, "rate_of_change": -0.37867081735784724, "market_dynamics": 0.689672, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.103313, "high": 18.227702, "low": 17.959182, "close": 18.174393, "volume": 4511}, "trend_line": 17.950698, "activity_lines": {"activity_5": 18.093208, "activity_10": 18.127127, "activity_20": 18.046959, "activity_30": 17.979975}, "trend_signal": 1, "fair_value": 18.105544, "relative_strength": -12.639705, "rate_of_change": -0.2041315995582716, "market_dynamics": 0.74243, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.265216, "high": 18.336294, "low": 17.978926, "close": 17.978926, "volume": 966}, "trend_line": 17.928263, "activity_lines": {"activity_5": 18.054206, "activity_10": 18.103689, "activity_20": 18.048228, "activity_30": 17.981796}, "trend_signal": 1, "fair_value": 18.108353, "relative_strength": -12.551692, "rate_of_change": -0.12498121242972271, "market_dynamics": 0.631602, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.976951, "high": 18.217831, "low": 17.836769, "close": 18.040133, "volume": 852}, "trend_line": 17.903927, "activity_lines": {"activity_5": 18.046565, "activity_10": 18.088123, "activity_20": 18.053958, "activity_30": 17.989013}, "trend_signal": 1, "fair_value": 18.110475, "relative_strength": -10.2034, "rate_of_change": -0.13574098059584294, "market_dynamics": 0.630244, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.13293, "high": 18.381707, "low": 18.130955, "close": 18.176367, "volume": 355}, "trend_line": 17.879257, "activity_lines": {"activity_5": 18.092652, "activity_10": 18.096347, "activity_20": 18.071961, "activity_30": 18.00659}, "trend_signal": 1, "fair_value": 18.108622, "relative_strength": -10.514961, "rate_of_change": -0.13779099970637956, "market_dynamics": 0.530553, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.306678, "high": 18.306678, "low": 17.911796, "close": 18.042107, "volume": 619}, "trend_line": 17.888403, "activity_lines": {"activity_5": 18.07791, "activity_10": 18.078666, "activity_20": 18.075936, "activity_30": 18.017096}, "trend_signal": 1, "fair_value": 18.10701, "relative_strength": -9.608538, "rate_of_change": 0.051154250984821174, "market_dynamics": 0.251036, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.055929, "high": 18.055929, "low": 17.832819, "close": 17.921669, "volume": 1130}, "trend_line": 17.929162, "activity_lines": {"activity_5": 18.024338, "activity_10": 18.046531, "activity_20": 18.067023, "activity_30": 18.019243}, "trend_signal": 1, "fair_value": 18.103749, "relative_strength": -8.141099, "rate_of_change": 0.22785153040213438, "market_dynamics": 0.123905, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.006566, "high": 18.235599, "low": 17.953259, "close": 18.099365, "volume": 6266}, "trend_line": 17.95725, "activity_lines": {"activity_5": 18.046846, "activity_10": 18.052982, "activity_20": 18.073715, "activity_30": 18.030223}, "trend_signal": 1, "fair_value": 18.100934, "relative_strength": -7.816443, "rate_of_change": 0.15666097500818377, "market_dynamics": 0.176129, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.125032, "high": 18.237574, "low": 17.909822, "close": 18.237574, "volume": 5908}, "trend_line": 17.98923, "activity_lines": {"activity_5": 18.107395, "activity_10": 18.08536, "activity_20": 18.091116, "activity_30": 18.048309}, "trend_signal": 1, "fair_value": 18.097048, "relative_strength": -3.32945, "rate_of_change": 0.178089629536821, "market_dynamics": 0.229328, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.279037, "high": 18.533733, "low": 18.16452, "close": 18.533733, "volume": 2379}, "trend_line": 18.02146, "activity_lines": {"activity_5": 18.2535, "activity_10": 18.170264, "activity_20": 18.13474, "activity_30": 18.083438}, "trend_signal": 1, "fair_value": 18.096157, "relative_strength": -4.208209, "rate_of_change": 0.1791627546037378, "market_dynamics": 0.404028, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.462655, "high": 18.462655, "low": 18.200061, "close": 18.423168, "volume": 3914}, "trend_line": 18.040838, "activity_lines": {"activity_5": 18.338926, "activity_10": 18.224183, "activity_20": 18.165189, "activity_30": 18.109355}, "trend_signal": 1, "fair_value": 18.096976, "relative_strength": -5.036989, "rate_of_change": 0.10752735904859913, "market_dynamics": 0.714841, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.346164, "high": 18.43699, "low": 18.14675, "close": 18.373808, "volume": 3046}, "trend_line": 18.037962, "activity_lines": {"activity_5": 18.382495, "activity_10": 18.262559, "activity_20": 18.189053, "activity_30": 18.130837}, "trend_signal": 1, "fair_value": 18.101119, "relative_strength": -5.400982, "rate_of_change": -0.015941609807707074, "market_dynamics": 0.849271, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.438962, "high": 18.460682, "low": 18.279036, "close": 18.373808, "volume": 4133}, "trend_line": 18.0607, "activity_lines": {"activity_5": 18.395921, "activity_10": 18.297308, "activity_20": 18.21082, "activity_30": 18.152504}, "trend_signal": 1, "fair_value": 18.104444, "relative_strength": -5.281956, "rate_of_change": 0.1260563693392877, "market_dynamics": 0.988672, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.303685, "high": 18.337456, "low": 18.256008, "close": 18.269915, "volume": 275}, "trend_line": 18.07328, "activity_lines": {"activity_5": 18.35642, "activity_10": 18.305989, "activity_20": 18.219958, "activity_30": 18.166002}, "trend_signal": 1, "fair_value": 18.107639, "relative_strength": -5.493187, "rate_of_change": 0.06965400012181042, "market_dynamics": 1.021773, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.327523, "high": 18.389105, "low": 18.250051, "close": 18.301701, "volume": 1592}, "trend_line": 18.086138, "activity_lines": {"activity_5": 18.325358, "activity_10": 18.31627, "activity_20": 18.230773, "activity_30": 18.180739}, "trend_signal": 1, "fair_value": 18.108619, "relative_strength": -5.541417, "rate_of_change": 0.07114369942809394, "market_dynamics": 0.992989, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.450688, "high": 18.96122, "low": 18.410957, "close": 18.96122, "volume": 2215}, "trend_line": 18.126702, "activity_lines": {"activity_5": 18.529605, "activity_10": 18.444186, "activity_20": 18.303412, "activity_30": 18.237196}, "trend_signal": 1, "fair_value": 18.115387, "relative_strength": -4.458692, "rate_of_change": 0.22428226523541608, "market_dynamics": 1.14159, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.889706, "high": 19.426064, "low": 18.889706, "close": 19.352562, "volume": 1195}, "trend_line": 18.183626, "activity_lines": {"activity_5": 18.828429, "activity_10": 18.626543, "activity_20": 18.410893, "activity_30": 18.316284}, "trend_signal": 1, "fair_value": 18.127798, "relative_strength": -2.185903, "rate_of_change": 0.31403395940419077, "market_dynamics": 1.214214, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.239333, "high": 19.316804, "low": 18.993004, "close": 19.110209, "volume": 20978}, "trend_line": 18.234504, "activity_lines": {"activity_5": 18.981218, "activity_10": 18.73882, "activity_20": 18.490124, "activity_30": 18.376063}, "trend_signal": 1, "fair_value": 18.137368, "relative_strength": -1.523118, "rate_of_change": 0.27980117936874016, "market_dynamics": 1.4678, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.026776, "high": 19.215494, "low": 18.863882, "close": 19.215494, "volume": 8214}, "trend_line": 18.280975, "activity_lines": {"activity_5": 19.120009, "activity_10": 18.851861, "activity_20": 18.574778, "activity_30": 18.439353}, "trend_signal": 1, "fair_value": 18.144218, "relative_strength": 0.816926, "rate_of_change": 0.25485201023290993, "market_dynamics": 1.67235, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.356537, "high": 20.014069, "low": 19.298927, "close": 19.944542, "volume": 14929}, "trend_line": 18.346513, "activity_lines": {"activity_5": 19.438777, "activity_10": 19.079676, "activity_20": 18.723862, "activity_30": 18.54668}, "trend_signal": 1, "fair_value": 18.157838, "relative_strength": 4.115593, "rate_of_change": 0.3585038544169558, "market_dynamics": 1.754096, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.914743, "high": 20.103463, "low": 19.696228, "close": 20.088564, "volume": 11453}, "trend_line": 18.415216, "activity_lines": {"activity_5": 19.69603, "activity_10": 19.308025, "activity_20": 18.877094, "activity_30": 18.65907}, "trend_signal": 1, "fair_value": 18.171559, "relative_strength": 4.219582, "rate_of_change": 0.37447443010014647, "market_dynamics": 1.837401, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.073664, "high": 20.272314, "low": 20.033934, "close": 20.143192, "volume": 6751}, "trend_line": 18.48888, "activity_lines": {"activity_5": 19.896336, "activity_10": 19.516027, "activity_20": 19.025878, "activity_30": 18.770552}, "trend_signal": 1, "fair_value": 18.187215, "relative_strength": 3.328731, "rate_of_change": 0.4000170293956956, "market_dynamics": 1.778975, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.128293, "high": 20.321977, "low": 20.009104, "close": 20.128292, "volume": 1189}, "trend_line": 18.566497, "activity_lines": {"activity_5": 20.038967, "activity_10": 19.689149, "activity_20": 19.163867, "activity_30": 18.876321}, "trend_signal": 1, "fair_value": 18.202322, "relative_strength": 3.402876, "rate_of_change": 0.4198036874055999, "market_dynamics": 1.724022, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.177957, "high": 20.386539, "low": 20.138226, "close": 20.138226, "volume": 5292}, "trend_line": 18.638229, "activity_lines": {"activity_5": 20.117036, "activity_10": 19.832177, "activity_20": 19.292567, "activity_30": 18.977723}, "trend_signal": 1, "fair_value": 18.221211, "relative_strength": 10.835278, "rate_of_change": 0.38635182501039805, "market_dynamics": 1.615522, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.676363, "high": 19.827338, "low": 19.535321, "close": 19.726027, "volume": 3425}, "trend_line": 18.692623, "activity_lines": {"activity_5": 19.996191, "activity_10": 19.866291, "activity_20": 19.37202, "activity_30": 19.047903}, "trend_signal": 1, "fair_value": 18.240687, "relative_strength": 9.150791, "rate_of_change": 0.2918410327504939, "market_dynamics": 1.362417, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.809459, "high": 19.809459, "low": 18.975125, "close": 18.987043, "volume": 5649}, "trend_line": 18.710475, "activity_lines": {"activity_5": 19.643585, "activity_10": 19.740148, "activity_20": 19.373714, "activity_30": 19.066898}, "trend_signal": 1, "fair_value": 18.25637, "relative_strength": 9.993124, "rate_of_change": 0.09550291577590665, "market_dynamics": 0.910517, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.702, "high": 19.372, "low": 18.702, "close": 19.302, "volume": 9790}, "trend_line": 18.744976, "activity_lines": {"activity_5": 19.4694, "activity_10": 19.6708, "activity_20": 19.400904, "activity_30": 19.105061}, "trend_signal": 1, "fair_value": 18.270598, "relative_strength": 12.150688, "rate_of_change": 0.1843940359611519, "market_dynamics": 0.55474, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.233999, "high": 19.548, "low": 19.214001, "close": 19.388, "volume": 804}, "trend_line": 18.786467, "activity_lines": {"activity_5": 19.379961, "activity_10": 19.618007, "activity_20": 19.429711, "activity_30": 19.146546}, "trend_signal": 1, "fair_value": 18.286779, "relative_strength": 8.497833, "rate_of_change": 0.2213446418922972, "market_dynamics": 0.085371, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.344, "high": 19.577999, "low": 19.246, "close": 19.398001, "volume": 4135}, "trend_line": 18.827571, "activity_lines": {"activity_5": 19.343208, "activity_10": 19.561982, "activity_20": 19.453335, "activity_30": 19.186}, "trend_signal": 1, "fair_value": 18.302664, "relative_strength": 5.666433, "rate_of_change": 0.21879579593119183, "market_dynamics": -0.227112, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.261999, "high": 19.458, "low": 19.077999, "close": 19.458, "volume": 1858}, "trend_line": 18.87833, "activity_lines": {"activity_5": 19.375803, "activity_10": 19.513548, "activity_20": 19.477146, "activity_30": 19.226673}, "trend_signal": 1, "fair_value": 18.3183, "relative_strength": 2.205286, "rate_of_change": 0.2695993020023631, "market_dynamics": -0.348622, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.493999, "high": 19.728001, "low": 19.474001, "close": 19.59, "volume": 2952}, "trend_line": 18.929268, "activity_lines": {"activity_5": 19.470267, "activity_10": 19.49796, "activity_20": 19.509128, "activity_30": 19.272587}, "trend_signal": 1, "fair_value": 18.33429, "relative_strength": 5.251193, "rate_of_change": 0.2698225955367988, "market_dynamics": -0.510574, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.502001, "high": 19.722, "low": 19.502001, "close": 19.722, "volume": 4717}, "trend_line": 18.980855, "activity_lines": {"activity_5": 19.568533, "activity_10": 19.515436, "activity_20": 19.548126, "activity_30": 19.323731}, "trend_signal": 1, "fair_value": 18.352121, "relative_strength": 5.114138, "rate_of_change": 0.2725250654172038, "market_dynamics": -0.50173, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.646, "high": 19.672001, "low": 19.42, "close": 19.516001, "volume": 9808}, "trend_line": 19.032091, "activity_lines": {"activity_5": 19.570134, "activity_10": 19.503117, "activity_20": 19.561084, "activity_30": 19.358257}, "trend_signal": 1, "fair_value": 18.368716, "relative_strength": 3.708534, "rate_of_change": 0.269935153079263, "market_dynamics": -0.45648, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.496, "high": 19.584, "low": 19.358, "close": 19.431999, "volume": 18630}, "trend_line": 19.078486, "activity_lines": {"activity_5": 19.5352, "activity_10": 19.486657, "activity_20": 19.560603, "activity_30": 19.384057}, "trend_signal": 1, "fair_value": 18.384556, "relative_strength": 4.844923, "rate_of_change": 0.2437724788096085, "market_dynamics": -0.350175, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.322001, "high": 19.870001, "low": 19.309999, "close": 19.870001, "volume": 2508}, "trend_line": 19.134941, "activity_lines": {"activity_5": 19.644, "activity_10": 19.562674, "activity_20": 19.596303, "activity_30": 19.435123}, "trend_signal": 1, "fair_value": 18.404964, "relative_strength": 3.040595, "rate_of_change": 0.29590922466279396, "market_dynamics": -0.32976, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.993999, "high": 20.084999, "low": 19.9, "close": 19.9, "volume": 29579}, "trend_line": 19.19687, "activity_lines": {"activity_5": 19.735334, "activity_10": 19.641527, "activity_20": 19.627391, "activity_30": 19.484482}, "trend_signal": 1, "fair_value": 18.423565, "relative_strength": 2.188286, "rate_of_change": 0.3236435377563967, "market_dynamics": -0.20637, "expectation": {"probability": 51.2037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcd9004a-3978-474b-b52a-f3529484199e/", "share_image": "https://sharemaestro.com/terminal/bcd9004a-3978-474b-b52a-f3529484199e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}