{"ticker": {"uuid": "bcda2ed3-98ce-40b6-b84b-74b0d7be1e79", "symbol": "NSCE", "name": "NBI Sustainable Canadian Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSCE rose 4.99%, moving from 47.39 to 49.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.59 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.75"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.240002, "high": 50.240002, "low": 49.599998, "close": 49.75, "volume": 7200}, "trend_line": 48.341289, "activity_lines": {"activity_5": 49.288, "activity_10": 48.874, "activity_20": 48.218714, "activity_30": 48.181808}, "trend_signal": 0, "fair_value": 43.665399, "relative_strength": -10.588882, "rate_of_change": 0.07002437842833116, "market_dynamics": 0.926561, "expectation": {"probability": 56.4369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.022881, "high": 35.022881, "low": 34.454391, "close": 34.454391, "volume": 572}, "trend_line": 34.239003, "activity_lines": {"activity_5": 34.778566, "activity_10": 35.003871, "activity_20": 34.824521, "activity_30": 34.580769}, "trend_signal": 1, "fair_value": 31.150254, "relative_strength": 2.836702, "rate_of_change": 0.16472076501160604, "market_dynamics": -0.113393, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.454391, "high": 35.337582, "low": 34.454391, "close": 35.337582, "volume": 1049}, "trend_line": 34.31298, "activity_lines": {"activity_5": 34.893618, "activity_10": 35.050199, "activity_20": 34.890836, "activity_30": 34.651645}, "trend_signal": 1, "fair_value": 31.221416, "relative_strength": 4.839379, "rate_of_change": 0.21606061368085516, "market_dynamics": -0.52417, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.860454, "high": 35.022881, "low": 34.616272, "close": 34.616272, "volume": 3241}, "trend_line": 34.344755, "activity_lines": {"activity_5": 34.772293, "activity_10": 34.954121, "activity_20": 34.881491, "activity_30": 34.671212}, "trend_signal": 1, "fair_value": 31.288656, "relative_strength": 5.467882, "rate_of_change": 0.09260344044730626, "market_dynamics": -0.640641, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.555218, "high": 35.430298, "low": 34.555218, "close": 35.430298, "volume": 0}, "trend_line": 34.384161, "activity_lines": {"activity_5": 35.00356, "activity_10": 35.015286, "activity_20": 34.948364, "activity_30": 34.741247}, "trend_signal": 1, "fair_value": 31.359202, "relative_strength": 3.870331, "rate_of_change": 0.11473658787200436, "market_dynamics": -0.589354, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.949245, "high": 35.949245, "low": 35.481163, "close": 35.481163, "volume": 1239}, "trend_line": 34.442748, "activity_lines": {"activity_5": 35.207025, "activity_10": 35.084198, "activity_20": 35.014896, "activity_30": 34.812022}, "trend_signal": 1, "fair_value": 31.430585, "relative_strength": 5.582529, "rate_of_change": 0.17038949997937375, "market_dynamics": -0.42521, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.216618, "high": 35.745724, "low": 35.094513, "close": 35.745724, "volume": 1621}, "trend_line": 34.534365, "activity_lines": {"activity_5": 35.434286, "activity_10": 35.204509, "activity_20": 35.1025, "activity_30": 34.896085}, "trend_signal": 1, "fair_value": 31.497163, "relative_strength": 4.020749, "rate_of_change": 0.2659979395372268, "market_dynamics": -0.397139, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.552395, "high": 35.918713, "low": 35.552395, "close": 35.867832, "volume": 1429}, "trend_line": 34.636105, "activity_lines": {"activity_5": 35.616161, "activity_10": 35.333693, "activity_20": 35.195192, "activity_30": 34.982115}, "trend_signal": 1, "fair_value": 31.564906, "relative_strength": 2.857648, "rate_of_change": 0.29460509842876653, "market_dynamics": -0.210949, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.888185, "high": 36.010288, "low": 35.603268, "close": 35.847477, "volume": 763}, "trend_line": 34.735621, "activity_lines": {"activity_5": 35.755901, "activity_10": 35.450643, "activity_20": 35.279544, "activity_30": 35.060268}, "trend_signal": 1, "fair_value": 31.632518, "relative_strength": 2.853162, "rate_of_change": 0.28731868089671536, "market_dynamics": -0.143657, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.847477, "high": 35.847477, "low": 35.104687, "close": 35.287838, "volume": 285}, "trend_line": 34.799255, "activity_lines": {"activity_5": 35.627014, "activity_10": 35.465614, "activity_20": 35.300918, "activity_30": 35.095895}, "trend_signal": 1, "fair_value": 31.696544, "relative_strength": 2.602232, "rate_of_change": 0.18319522774618138, "market_dynamics": -0.23305, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.359067, "high": 35.745724, "low": 35.226781, "close": 35.745724, "volume": 667}, "trend_line": 34.865655, "activity_lines": {"activity_5": 35.660253, "activity_10": 35.554221, "activity_20": 35.358738, "activity_30": 35.156957}, "trend_signal": 1, "fair_value": 31.758088, "relative_strength": 2.933256, "rate_of_change": 0.1908086825421822, "market_dynamics": -0.210811, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.694855, "high": 35.694855, "low": 34.697669, "close": 34.809597, "volume": 1811}, "trend_line": 34.899837, "activity_lines": {"activity_5": 35.363812, "activity_10": 35.450251, "activity_20": 35.317485, "activity_30": 35.153341}, "trend_signal": 1, "fair_value": 31.813949, "relative_strength": 3.134655, "rate_of_change": 0.09803917350757149, "market_dynamics": -0.473092, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.758724, "high": 34.819778, "low": 34.555218, "close": 34.728203, "volume": 95}, "trend_line": 34.928266, "activity_lines": {"activity_5": 35.102649, "activity_10": 35.325024, "activity_20": 35.267803, "activity_30": 35.142268}, "trend_signal": 1, "fair_value": 31.868843, "relative_strength": 2.678361, "rate_of_change": 0.0814588331745008, "market_dynamics": -0.825827, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.8503, "high": 35.328541, "low": 34.819777, "close": 35.125034, "volume": 285}, "trend_line": 34.954385, "activity_lines": {"activity_5": 35.049737, "activity_10": 35.283028, "activity_20": 35.255867, "activity_30": 35.154962}, "trend_signal": 1, "fair_value": 31.925325, "relative_strength": 0.213964, "rate_of_change": 0.07477897700390089, "market_dynamics": -0.896379, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.26749, "high": 35.389595, "low": 34.860482, "close": 34.90118, "volume": 2383}, "trend_line": 34.973042, "activity_lines": {"activity_5": 34.970371, "activity_10": 35.191081, "activity_20": 35.222609, "activity_30": 35.15153}, "trend_signal": 0, "fair_value": 31.983494, "relative_strength": 1.812956, "rate_of_change": 0.05337527752239807, "market_dynamics": -1.075623, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.013104, "high": 35.725372, "low": 34.992752, "close": 35.613441, "volume": 1907}, "trend_line": 35.006322, "activity_lines": {"activity_5": 35.154202, "activity_10": 35.238256, "activity_20": 35.259312, "activity_30": 35.192846}, "trend_signal": 1, "fair_value": 32.046229, "relative_strength": 1.072972, "rate_of_change": 0.09515900847286249, "market_dynamics": -0.835776, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.613441, "high": 35.613441, "low": 34.664925, "close": 34.664925, "volume": 1526}, "trend_line": 35.016091, "activity_lines": {"activity_5": 35.03068, "activity_10": 35.110569, "activity_20": 35.205913, "activity_30": 35.17082}, "trend_signal": 1, "fair_value": 32.103071, "relative_strength": 2.50642, "rate_of_change": 0.027906387880468248, "market_dynamics": -0.780424, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.634289, "high": 34.726187, "low": 34.358604, "close": 34.511761, "volume": 2383}, "trend_line": 35.015688, "activity_lines": {"activity_5": 34.865748, "activity_10": 34.974685, "activity_20": 35.139584, "activity_30": 35.138283}, "trend_signal": 0, "fair_value": 32.155162, "relative_strength": 3.226392, "rate_of_change": -0.0011508994536417682, "market_dynamics": -0.770137, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.511761, "high": 34.511761, "low": 33.980816, "close": 34.511761, "volume": 1430}, "trend_line": 35.038929, "activity_lines": {"activity_5": 34.715246, "activity_10": 34.863456, "activity_20": 35.077477, "activity_30": 35.105771}, "trend_signal": 0, "fair_value": 32.203866, "relative_strength": 4.713044, "rate_of_change": 0.06637310682002262, "market_dynamics": -0.919677, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.675133, "high": 34.899769, "low": 34.542397, "close": 34.542397, "volume": 3146}, "trend_line": 35.064204, "activity_lines": {"activity_5": 34.61584, "activity_10": 34.782083, "activity_20": 35.024589, "activity_30": 35.073737}, "trend_signal": 0, "fair_value": 32.254683, "relative_strength": 3.541115, "rate_of_change": 0.0721340540973541, "market_dynamics": -1.156244, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.542397, "high": 34.746605, "low": 34.17482, "close": 34.17482, "volume": 0}, "trend_line": 35.081279, "activity_lines": {"activity_5": 34.417828, "activity_10": 34.647432, "activity_20": 34.937724, "activity_30": 35.016357}, "trend_signal": 0, "fair_value": 32.304422, "relative_strength": 4.133864, "rate_of_change": 0.04869638563591948, "market_dynamics": -1.211945, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.899136, "high": 33.899136, "low": 33.603024, "close": 33.603024, "volume": 191}, "trend_line": 35.045794, "activity_lines": {"activity_5": 34.125125, "activity_10": 34.43738, "activity_20": 34.798025, "activity_30": 34.920986}, "trend_signal": 0, "fair_value": 32.357269, "relative_strength": 4.298142, "rate_of_change": -0.10115081608056911, "market_dynamics": -1.344302, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.296703, "high": 34.838509, "low": 33.296703, "close": 34.838509, "volume": 74737}, "trend_line": 35.0498, "activity_lines": {"activity_5": 34.315044, "activity_10": 34.473899, "activity_20": 34.780044, "activity_30": 34.907613}, "trend_signal": 0, "fair_value": 32.415799, "relative_strength": 2.090372, "rate_of_change": 0.011430758281569666, "market_dynamics": -1.102346, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.216298, "high": 35.236713, "low": 35.073349, "close": 35.236713, "volume": 1335}, "trend_line": 35.053544, "activity_lines": {"activity_5": 34.615914, "activity_10": 34.580813, "activity_20": 34.802365, "activity_30": 34.919672}, "trend_signal": 0, "fair_value": 32.469981, "relative_strength": 3.962433, "rate_of_change": 0.010681943976869005, "market_dynamics": -0.899722, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.236713, "high": 35.97187, "low": 35.236713, "close": 35.97187, "volume": 381}, "trend_line": 35.074348, "activity_lines": {"activity_5": 35.113506, "activity_10": 34.819361, "activity_20": 34.891745, "activity_30": 34.978919}, "trend_signal": 0, "fair_value": 32.527022, "relative_strength": 3.244817, "rate_of_change": 0.05934920588913426, "market_dynamics": -0.412737, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.951462, "high": 35.951462, "low": 35.726822, "close": 35.798298, "volume": 1620}, "trend_line": 35.078877, "activity_lines": {"activity_5": 35.457943, "activity_10": 35.006884, "activity_20": 34.962017, "activity_30": 35.025625}, "trend_signal": 0, "fair_value": 32.579947, "relative_strength": 2.969974, "rate_of_change": 0.012912570748280214, "market_dynamics": 0.13581, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.716618, "high": 36.247562, "low": 35.50219, "close": 36.247562, "volume": 1049}, "trend_line": 35.120038, "activity_lines": {"activity_5": 35.843903, "activity_10": 35.272731, "activity_20": 35.073565, "activity_30": 35.101024}, "trend_signal": 0, "fair_value": 32.635241, "relative_strength": 2.364732, "rate_of_change": 0.11733841992718994, "market_dynamics": 0.45545, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.247562, "high": 36.645781, "low": 36.247562, "close": 36.564091, "volume": 667}, "trend_line": 35.158891, "activity_lines": {"activity_5": 36.15907, "activity_10": 35.567352, "activity_20": 35.212869, "activity_30": 35.194189}, "trend_signal": 1, "fair_value": 32.692565, "relative_strength": 3.751016, "rate_of_change": 0.11062915136935793, "market_dynamics": 0.761831, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.604931, "high": 37.023565, "low": 36.410938, "close": 36.410938, "volume": 572}, "trend_line": 35.178089, "activity_lines": {"activity_5": 36.308147, "activity_10": 35.796813, "activity_20": 35.334272, "activity_30": 35.274966}, "trend_signal": 1, "fair_value": 32.748586, "relative_strength": 2.234701, "rate_of_change": 0.05460354252926503, "market_dynamics": 0.870506, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.410938, "high": 36.982723, "low": 36.410938, "close": 36.982723, "volume": 381}, "trend_line": 35.252215, "activity_lines": {"activity_5": 36.569537, "activity_10": 36.095704, "activity_20": 35.507447, "activity_30": 35.391394}, "trend_signal": 1, "fair_value": 32.80904, "relative_strength": 1.989276, "rate_of_change": 0.21071639224063504, "market_dynamics": 0.937135, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.99294, "high": 37.358501, "low": 36.99294, "close": 37.327736, "volume": 858}, "trend_line": 35.345963, "activity_lines": {"activity_5": 36.878542, "activity_10": 36.412955, "activity_20": 35.705409, "activity_30": 35.525299}, "trend_signal": 1, "fair_value": 32.871577, "relative_strength": 2.464192, "rate_of_change": 0.26593506252017907, "market_dynamics": 0.991157, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.173923, "high": 37.214937, "low": 37.050865, "close": 37.1329, "volume": 763}, "trend_line": 35.435246, "activity_lines": {"activity_5": 37.020639, "activity_10": 36.637456, "activity_20": 35.877283, "activity_30": 35.640585}, "trend_signal": 1, "fair_value": 32.931714, "relative_strength": 1.930335, "rate_of_change": 0.2525974465598852, "market_dynamics": 1.007065, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.348244, "high": 37.645641, "low": 37.33799, "close": 37.645641, "volume": 1050}, "trend_line": 35.512182, "activity_lines": {"activity_5": 37.274626, "activity_10": 36.891002, "activity_20": 36.086925, "activity_30": 35.783191}, "trend_signal": 1, "fair_value": 32.995521, "relative_strength": 2.924547, "rate_of_change": 0.21711716069363096, "market_dynamics": 1.071, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.645645, "high": 38.178898, "low": 37.532841, "close": 38.178898, "volume": 3337}, "trend_line": 35.630936, "activity_lines": {"activity_5": 37.634263, "activity_10": 37.190466, "activity_20": 36.333462, "activity_30": 35.955237}, "trend_signal": 1, "fair_value": 33.062746, "relative_strength": 4.594428, "rate_of_change": 0.3344035576298735, "market_dynamics": 1.147783, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.178898, "high": 38.455774, "low": 38.178898, "close": 38.36348, "volume": 572}, "trend_line": 35.728709, "activity_lines": {"activity_5": 37.937563, "activity_10": 37.469996, "activity_20": 36.583035, "activity_30": 36.13153}, "trend_signal": 1, "fair_value": 33.135186, "relative_strength": 3.805004, "rate_of_change": 0.2744048037357303, "market_dynamics": 1.189423, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.342972, "high": 38.773684, "low": 38.342972, "close": 38.763428, "volume": 3623}, "trend_line": 35.838118, "activity_lines": {"activity_5": 38.282129, "activity_10": 37.77876, "activity_20": 36.854211, "activity_30": 36.327319}, "trend_signal": 1, "fair_value": 33.205647, "relative_strength": 4.874959, "rate_of_change": 0.306221531821929, "market_dynamics": 1.308578, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.855717, "high": 38.87623, "low": 38.312207, "close": 38.753162, "volume": 2098}, "trend_line": 35.938365, "activity_lines": {"activity_5": 38.52756, "activity_10": 38.031746, "activity_20": 37.10941, "activity_30": 36.515386}, "trend_signal": 1, "fair_value": 33.27489, "relative_strength": 5.018357, "rate_of_change": 0.2797217197621705, "market_dynamics": 1.432488, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.948006, "high": 39.594066, "low": 38.599342, "close": 39.481262, "volume": 1906}, "trend_line": 36.058813, "activity_lines": {"activity_5": 38.907673, "activity_10": 38.371557, "activity_20": 37.414484, "activity_30": 36.74396}, "trend_signal": 1, "fair_value": 33.3488, "relative_strength": 5.556536, "rate_of_change": 0.33515158522098387, "market_dynamics": 1.513333, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.512036, "high": 40.147831, "low": 39.153113, "close": 40.147831, "volume": 2669}, "trend_line": 36.202158, "activity_lines": {"activity_5": 39.387602, "activity_10": 38.779523, "activity_20": 37.759377, "activity_30": 37.007768}, "trend_signal": 1, "fair_value": 33.427175, "relative_strength": 6.345334, "rate_of_change": 0.3975311111877046, "market_dynamics": 1.590159, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.178595, "high": 40.250382, "low": 39.942728, "close": 40.188847, "volume": 9056}, "trend_line": 36.365525, "activity_lines": {"activity_5": 39.74994, "activity_10": 39.127004, "activity_20": 38.081337, "activity_30": 37.264974}, "trend_signal": 1, "fair_value": 33.503509, "relative_strength": 5.55079, "rate_of_change": 0.4512631539810442, "market_dynamics": 1.666052, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.199103, "high": 40.45548, "low": 39.840187, "close": 40.322166, "volume": 2764}, "trend_line": 36.518073, "activity_lines": {"activity_5": 40.035026, "activity_10": 39.44043, "activity_20": 38.389106, "activity_30": 37.520241}, "trend_signal": 1, "fair_value": 33.575131, "relative_strength": 4.833711, "rate_of_change": 0.4194852129867588, "market_dynamics": 1.652833, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.270889, "high": 40.773374, "low": 40.270889, "close": 40.363178, "volume": 4195}, "trend_line": 36.703193, "activity_lines": {"activity_5": 40.229868, "activity_10": 39.70687, "activity_20": 38.671509, "activity_30": 37.768312}, "trend_signal": 1, "fair_value": 33.644968, "relative_strength": 4.285076, "rate_of_change": 0.5069270769024361, "market_dynamics": 1.663307, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.517011, "high": 40.78454, "low": 40.41424, "close": 40.671391, "volume": 6673}, "trend_line": 36.901299, "activity_lines": {"activity_5": 40.420113, "activity_10": 39.970616, "activity_20": 38.951073, "activity_30": 38.024325}, "trend_signal": 1, "fair_value": 33.716588, "relative_strength": 4.296322, "rate_of_change": 0.5397514052796518, "market_dynamics": 1.6886, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.455382, "high": 40.630252, "low": 40.270229, "close": 40.362812, "volume": 10582}, "trend_line": 37.075892, "activity_lines": {"activity_5": 40.428156, "activity_10": 40.123242, "activity_20": 39.173474, "activity_30": 38.247648}, "trend_signal": 1, "fair_value": 33.784115, "relative_strength": 2.544168, "rate_of_change": 0.4731351056232507, "market_dynamics": 1.624592, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.517104, "high": 40.517104, "low": 39.941074, "close": 40.342232, "volume": 2765}, "trend_line": 37.25726, "activity_lines": {"activity_5": 40.415007, "activity_10": 40.23242, "activity_20": 39.369505, "activity_30": 38.45838}, "trend_signal": 1, "fair_value": 33.849267, "relative_strength": 1.94089, "rate_of_change": 0.48918040866015866, "market_dynamics": 1.513207, "expectation": {"probability": 58.0807, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.239381, "high": 40.609671, "low": 39.807354, "close": 39.941074, "volume": 9246}, "trend_line": 37.401514, "activity_lines": {"activity_5": 40.257913, "activity_10": 40.232682, "activity_20": 39.506518, "activity_30": 38.631529}, "trend_signal": 1, "fair_value": 33.909796, "relative_strength": 2.476772, "rate_of_change": 0.38718359857916695, "market_dynamics": 1.282968, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.83822, "high": 40.157089, "low": 39.755932, "close": 39.786789, "volume": 2479}, "trend_line": 37.572243, "activity_lines": {"activity_5": 40.074797, "activity_10": 40.183481, "activity_20": 39.609111, "activity_30": 38.785418}, "trend_signal": 1, "fair_value": 33.970681, "relative_strength": 2.385738, "rate_of_change": 0.45647617366505927, "market_dynamics": 0.779787, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.992504, "high": 40.126225, "low": 39.879362, "close": 40.06451, "volume": 5243}, "trend_line": 37.757335, "activity_lines": {"activity_5": 40.02268, "activity_10": 40.165981, "activity_20": 39.7213, "activity_30": 38.946209}, "trend_signal": 1, "fair_value": 34.034565, "relative_strength": 2.235684, "rate_of_change": 0.49262962554563844, "market_dynamics": 0.343621, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.126225, "high": 40.126225, "low": 39.653061, "close": 40.126225, "volume": 1812}, "trend_line": 37.944484, "activity_lines": {"activity_5": 40.031594, "activity_10": 40.149098, "activity_20": 39.822697, "activity_30": 39.099041}, "trend_signal": 1, "fair_value": 34.096473, "relative_strength": 2.358204, "rate_of_change": 0.4956626308504165, "market_dynamics": -0.070522, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.19823, "high": 40.94912, "low": 40.19823, "close": 40.794823, "volume": 1716}, "trend_line": 38.152898, "activity_lines": {"activity_5": 40.279146, "activity_10": 40.254171, "activity_20": 39.970079, "activity_30": 39.282934}, "trend_signal": 1, "fair_value": 34.163693, "relative_strength": 2.27276, "rate_of_change": 0.5492603351780925, "market_dynamics": -0.328946, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.774261, "high": 41.021118, "low": 40.640536, "close": 41.021118, "volume": 4957}, "trend_line": 38.381108, "activity_lines": {"activity_5": 40.571958, "activity_10": 40.389371, "activity_20": 40.12086, "activity_30": 39.46798}, "trend_signal": 1, "fair_value": 34.232107, "relative_strength": 2.052184, "rate_of_change": 0.598145912795398, "market_dynamics": -0.264551, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.743398, "high": 41.473711, "low": 40.743398, "close": 41.082844, "volume": 10391}, "trend_line": 38.630435, "activity_lines": {"activity_5": 40.813341, "activity_10": 40.523085, "activity_20": 40.259932, "activity_30": 39.642286}, "trend_signal": 1, "fair_value": 34.298865, "relative_strength": 2.761752, "rate_of_change": 0.6496086564254502, "market_dynamics": -0.164617, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.216561, "high": 41.216561, "low": 39.910216, "close": 40.033649, "volume": 2955}, "trend_line": 38.803606, "activity_lines": {"activity_5": 40.61859, "activity_10": 40.452952, "activity_20": 40.280271, "activity_30": 39.732816}, "trend_signal": 1, "fair_value": 34.357679, "relative_strength": 0.290534, "rate_of_change": 0.44827608076379033, "market_dynamics": -0.26101, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.455385, "high": 40.949117, "low": 40.270231, "close": 40.794823, "volume": 3242}, "trend_line": 38.988877, "activity_lines": {"activity_5": 40.67962, "activity_10": 40.532809, "activity_20": 40.361732, "activity_30": 39.861281}, "trend_signal": 1, "fair_value": 34.421502, "relative_strength": 3.279749, "rate_of_change": 0.47745820324018384, "market_dynamics": -0.332086, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.825682, "high": 40.825682, "low": 39.920508, "close": 40.157089, "volume": 5243}, "trend_line": 39.128384, "activity_lines": {"activity_5": 40.483499, "activity_10": 40.48886, "activity_20": 40.369999, "activity_30": 39.93665}, "trend_signal": 1, "fair_value": 34.478992, "relative_strength": 3.297714, "rate_of_change": 0.35781230631493877, "market_dynamics": -0.520057, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.095373, "high": 40.280518, "low": 39.848501, "close": 40.085663, "volume": 4766}, "trend_line": 39.271296, "activity_lines": {"activity_5": 40.306085, "activity_10": 40.435291, "activity_20": 40.362923, "activity_30": 39.99841}, "trend_signal": 1, "fair_value": 34.536281, "relative_strength": 3.431488, "rate_of_change": 0.36523869730986747, "market_dynamics": -0.800809, "expectation": {"probability": 57.9591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.302335, "high": 40.859507, "low": 40.302335, "close": 40.704735, "volume": 8769}, "trend_line": 39.419869, "activity_lines": {"activity_5": 40.397393, "activity_10": 40.491651, "activity_20": 40.40851, "activity_30": 40.09089}, "trend_signal": 1, "fair_value": 34.597024, "relative_strength": 3.374445, "rate_of_change": 0.37832466746195226, "market_dynamics": -0.65452, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.539653, "high": 41.313511, "low": 40.539653, "close": 41.055553, "volume": 5720}, "trend_line": 39.569584, "activity_lines": {"activity_5": 40.630846, "activity_10": 40.595106, "activity_20": 40.478215, "activity_30": 40.196418}, "trend_signal": 1, "fair_value": 34.659566, "relative_strength": 3.319997, "rate_of_change": 0.37979578268005026, "market_dynamics": -0.551471, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.148417, "high": 42.066727, "low": 41.04524, "close": 42.066727, "volume": 3528}, "trend_line": 39.75811, "activity_lines": {"activity_5": 41.133231, "activity_10": 40.864393, "activity_20": 40.636725, "activity_30": 40.357524}, "trend_signal": 1, "fair_value": 34.727628, "relative_strength": 2.895413, "rate_of_change": 0.47644170330424274, "market_dynamics": -0.289475, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.169909, "high": 42.438175, "low": 42.128635, "close": 42.407223, "volume": 1907}, "trend_line": 39.938927, "activity_lines": {"activity_5": 41.664321, "activity_10": 41.160306, "activity_20": 40.818526, "activity_30": 40.528434}, "trend_signal": 1, "fair_value": 34.797294, "relative_strength": 3.514835, "rate_of_change": 0.45479274542979425, "market_dynamics": 0.059445, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.396904, "high": 42.830261, "low": 42.396904, "close": 42.809628, "volume": 1621}, "trend_line": 40.121657, "activity_lines": {"activity_5": 42.179537, "activity_10": 41.500067, "activity_20": 41.028088, "activity_30": 40.713641}, "trend_signal": 1, "fair_value": 34.867614, "relative_strength": 3.784276, "rate_of_change": 0.4575235584070633, "market_dynamics": 0.326501, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.696132, "high": 43.160442, "low": 41.767502, "close": 41.767502, "volume": 1907}, "trend_line": 40.276143, "activity_lines": {"activity_5": 42.16578, "activity_10": 41.617832, "activity_20": 41.126554, "activity_30": 40.819824}, "trend_signal": 1, "fair_value": 34.928685, "relative_strength": 3.7835, "rate_of_change": 0.3850439178022946, "market_dynamics": 0.392391, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.654006, "high": 41.942911, "low": 41.468281, "close": 41.819092, "volume": 1335}, "trend_line": 40.415258, "activity_lines": {"activity_5": 42.098368, "activity_10": 41.732529, "activity_20": 41.223247, "activity_30": 40.919369}, "trend_signal": 1, "fair_value": 34.988418, "relative_strength": 3.387063, "rate_of_change": 0.3454029845906642, "market_dynamics": 0.326194, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.819092, "high": 42.985035, "low": 41.757182, "close": 42.985035, "volume": 1430}, "trend_line": 40.575463, "activity_lines": {"activity_5": 42.368702, "activity_10": 42.026753, "activity_20": 41.425516, "activity_30": 41.085161}, "trend_signal": 1, "fair_value": 35.053377, "relative_strength": 2.725595, "rate_of_change": 0.3963973210315711, "market_dynamics": 0.332934, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.181078, "high": 43.181078, "low": 42.933445, "close": 43.04694, "volume": 1335}, "trend_line": 40.731578, "activity_lines": {"activity_5": 42.59845, "activity_10": 42.29241, "activity_20": 41.621194, "activity_30": 41.244611}, "trend_signal": 1, "fair_value": 35.118734, "relative_strength": 1.745353, "rate_of_change": 0.3847522331414919, "market_dynamics": 0.280716, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.284256, "high": 43.408071, "low": 43.186237, "close": 43.212036, "volume": 1430}, "trend_line": 40.879865, "activity_lines": {"activity_5": 42.840582, "activity_10": 42.535542, "activity_20": 41.819717, "activity_30": 41.404641}, "trend_signal": 1, "fair_value": 35.18303, "relative_strength": 1.720523, "rate_of_change": 0.36405906002464083, "market_dynamics": 0.4058, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.531884, "high": 43.552521, "low": 43.046944, "close": 43.160442, "volume": 4386}, "trend_line": 41.026775, "activity_lines": {"activity_5": 43.038689, "activity_10": 42.71245, "activity_20": 41.997749, "activity_30": 41.551775}, "trend_signal": 1, "fair_value": 35.247509, "relative_strength": 3.94657, "rate_of_change": 0.3593700713052705, "market_dynamics": 0.660722, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.562847, "high": 44.398605, "low": 43.335848, "close": 44.398605, "volume": 17827}, "trend_line": 41.190686, "activity_lines": {"activity_5": 43.556654, "activity_10": 43.06983, "activity_20": 42.277637, "activity_30": 41.769312}, "trend_signal": 1, "fair_value": 35.321915, "relative_strength": 3.18587, "rate_of_change": 0.3995220194616779, "market_dynamics": 0.925104, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.522425, "high": 44.687515, "low": 44.202129, "close": 44.202129, "volume": 6101}, "trend_line": 41.325829, "activity_lines": {"activity_5": 43.83716, "activity_10": 43.330703, "activity_20": 42.518174, "activity_30": 41.963599}, "trend_signal": 1, "fair_value": 35.398271, "relative_strength": 1.337411, "rate_of_change": 0.3280911611911473, "market_dynamics": 1.137973, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.202138, "high": 44.419424, "low": 44.202138, "close": 44.378029, "volume": 3146}, "trend_line": 41.465469, "activity_lines": {"activity_5": 44.09516, "activity_10": 43.584734, "activity_20": 42.756055, "activity_30": 42.160515}, "trend_signal": 1, "fair_value": 35.475755, "relative_strength": 1.269018, "rate_of_change": 0.33790005761287933, "market_dynamics": 1.340266, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.284904, "high": 44.719478, "low": 44.191784, "close": 44.191784, "volume": 1620}, "trend_line": 41.594456, "activity_lines": {"activity_5": 44.202338, "activity_10": 43.769068, "activity_20": 42.959135, "activity_30": 42.336406}, "trend_signal": 1, "fair_value": 35.553202, "relative_strength": -0.053282, "rate_of_change": 0.31107088165336366, "market_dynamics": 1.368198, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.222824, "high": 44.9678, "low": 43.871028, "close": 44.9678, "volume": 2193}, "trend_line": 41.747943, "activity_lines": {"activity_5": 44.502872, "activity_10": 44.069366, "activity_20": 43.221023, "activity_30": 42.554042}, "trend_signal": 1, "fair_value": 35.633181, "relative_strength": 0.353873, "rate_of_change": 0.36900831206927764, "market_dynamics": 1.33442, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.236823, "high": 45.309257, "low": 45.091965, "close": 45.267872, "volume": 3242}, "trend_line": 41.901159, "activity_lines": {"activity_5": 44.78294, "activity_10": 44.366036, "activity_20": 43.492989, "activity_30": 42.781134}, "trend_signal": 1, "fair_value": 35.709489, "relative_strength": -0.443698, "rate_of_change": 0.367002513153763, "market_dynamics": 1.335152, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.257518, "high": 45.257518, "low": 44.574615, "close": 44.574615, "volume": 1622}, "trend_line": 42.041553, "activity_lines": {"activity_5": 44.773971, "activity_10": 44.473954, "activity_20": 43.674007, "activity_30": 42.953615}, "trend_signal": 1, "fair_value": 35.782252, "relative_strength": -0.560528, "rate_of_change": 0.3350599442845974, "market_dynamics": 1.157827, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.00919, "high": 45.009194, "low": 44.42976, "close": 44.56427, "volume": 2002}, "trend_line": 42.182287, "activity_lines": {"activity_5": 44.736721, "activity_10": 44.551089, "activity_20": 43.836039, "activity_30": 43.116371}, "trend_signal": 1, "fair_value": 35.852892, "relative_strength": 0.186871, "rate_of_change": 0.3347497653095782, "market_dynamics": 0.981904, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.750523, "high": 45.836946, "low": 44.533233, "close": 45.454109, "volume": 3623}, "trend_line": 42.366055, "activity_lines": {"activity_5": 44.983668, "activity_10": 44.762426, "activity_20": 44.061832, "activity_30": 43.327456}, "trend_signal": 1, "fair_value": 35.927822, "relative_strength": 0.061264, "rate_of_change": 0.4356520546171444, "market_dynamics": 0.977793, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.57827, "high": 45.712784, "low": 45.205784, "close": 45.205784, "volume": 1811}, "trend_line": 42.546688, "activity_lines": {"activity_5": 45.063685, "activity_10": 44.887847, "activity_20": 44.238411, "activity_30": 43.510664}, "trend_signal": 1, "fair_value": 36.002124, "relative_strength": -1.044819, "rate_of_change": 0.4263625678624084, "market_dynamics": 0.859916, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.060928, "high": 45.661049, "low": 44.833292, "close": 45.661049, "volume": 1811}, "trend_line": 42.73324, "activity_lines": {"activity_5": 45.279591, "activity_10": 45.058856, "activity_20": 44.436915, "activity_30": 43.711591}, "trend_signal": 1, "fair_value": 36.083331, "relative_strength": -2.237087, "rate_of_change": 0.4384642113623484, "market_dynamics": 0.905021, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.826595, "high": 46.126659, "low": 45.754168, "close": 46.126659, "volume": 2383}, "trend_line": 42.933254, "activity_lines": {"activity_5": 45.624489, "activity_10": 45.291568, "activity_20": 44.657832, "activity_30": 43.930521}, "trend_signal": 1, "fair_value": 36.170802, "relative_strength": -2.051441, "rate_of_change": 0.46805250432683293, "market_dynamics": 1.038616, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.126665, "high": 46.509495, "low": 46.126665, "close": 46.509495, "volume": 2573}, "trend_line": 43.123743, "activity_lines": {"activity_5": 45.993529, "activity_10": 45.558895, "activity_20": 44.895876, "activity_30": 44.161246}, "trend_signal": 1, "fair_value": 36.259056, "relative_strength": -1.41915, "rate_of_change": 0.4436863788614753, "market_dynamics": 0.944311, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.354296, "high": 46.385338, "low": 45.9818, "close": 45.9818, "volume": 4957}, "trend_line": 43.289099, "activity_lines": {"activity_5": 46.056989, "activity_10": 45.691523, "activity_20": 45.064129, "activity_30": 44.345637}, "trend_signal": 1, "fair_value": 36.343155, "relative_strength": -0.975073, "rate_of_change": 0.3834453794977925, "market_dynamics": 0.857585, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.847294, "high": 45.847294, "low": 45.091969, "close": 45.091969, "volume": 1334}, "trend_line": 43.422737, "activity_lines": {"activity_5": 45.78866, "activity_10": 45.629819, "activity_20": 45.13253, "activity_30": 44.461951}, "trend_signal": 1, "fair_value": 36.419814, "relative_strength": -0.292198, "rate_of_change": 0.3087105139333062, "market_dynamics": 0.42764, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.050579, "high": 45.216129, "low": 45.050579, "close": 45.216129, "volume": 95}, "trend_line": 43.595486, "activity_lines": {"activity_5": 45.569305, "activity_10": 45.588431, "activity_20": 45.196926, "activity_30": 44.577654}, "trend_signal": 1, "fair_value": 36.496939, "relative_strength": -0.855614, "rate_of_change": 0.39783074936064755, "market_dynamics": -0.059736, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.863057, "high": 45.089481, "low": 44.605755, "close": 45.089481, "volume": 1920}, "trend_line": 43.738641, "activity_lines": {"activity_5": 45.337395, "activity_10": 45.524957, "activity_20": 45.233084, "activity_30": 44.674041}, "trend_signal": 1, "fair_value": 36.575183, "relative_strength": -2.251273, "rate_of_change": 0.3283711529216583, "market_dynamics": -0.565158, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.089484, "high": 45.089484, "low": 44.255817, "close": 44.255817, "volume": 6528}, "trend_line": 43.875266, "activity_lines": {"activity_5": 44.896742, "activity_10": 45.300546, "activity_20": 45.179823, "activity_30": 44.707407}, "trend_signal": 1, "fair_value": 36.647311, "relative_strength": -2.86724, "rate_of_change": 0.312366815420722, "market_dynamics": -0.914445, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.163194, "high": 44.441082, "low": 43.844143, "close": 44.441082, "volume": 2208}, "trend_line": 44.020446, "activity_lines": {"activity_5": 44.66809, "activity_10": 45.115429, "activity_20": 45.138451, "activity_30": 44.743911}, "trend_signal": 1, "fair_value": 36.723652, "relative_strength": -3.574932, "rate_of_change": 0.33089258079938777, "market_dynamics": -0.99932, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.821884, "high": 45.737881, "low": 44.667503, "close": 45.676128, "volume": 4032}, "trend_line": 44.186159, "activity_lines": {"activity_5": 44.953834, "activity_10": 45.173283, "activity_20": 45.208849, "activity_30": 44.850729}, "trend_signal": 1, "fair_value": 36.809389, "relative_strength": -2.431035, "rate_of_change": 0.376445527153459, "market_dynamics": -0.868041, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.696707, "high": 46.365695, "low": 45.665833, "close": 45.912842, "volume": 11328}, "trend_line": 44.348069, "activity_lines": {"activity_5": 45.279539, "activity_10": 45.265626, "activity_20": 45.289812, "activity_30": 44.962128}, "trend_signal": 1, "fair_value": 36.891689, "relative_strength": -2.132301, "rate_of_change": 0.3664269618909371, "market_dynamics": -0.609028, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.482248, "high": 46.211313, "low": 44.482248, "close": 45.943718, "volume": 9216}, "trend_line": 44.477302, "activity_lines": {"activity_5": 45.569088, "activity_10": 45.359003, "activity_20": 45.366505, "activity_30": 45.065073}, "trend_signal": 1, "fair_value": 36.971354, "relative_strength": -1.67938, "rate_of_change": 0.29140614893514133, "market_dynamics": -0.39158, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.077518, "high": 46.746501, "low": 46.077518, "close": 46.602413, "volume": 3456}, "trend_line": 44.617142, "activity_lines": {"activity_5": 46.021253, "activity_10": 45.57547, "activity_20": 45.497637, "activity_30": 45.202177}, "trend_signal": 1, "fair_value": 37.058138, "relative_strength": -0.397535, "rate_of_change": 0.31440756006288223, "market_dynamics": -0.112829, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.499491, "high": 46.612703, "low": 46.201023, "close": 46.231903, "volume": 4704}, "trend_line": 44.731218, "activity_lines": {"activity_5": 46.193476, "activity_10": 45.722882, "activity_20": 45.582891, "activity_30": 45.306355}, "trend_signal": 1, "fair_value": 37.146794, "relative_strength": 0.169851, "rate_of_change": 0.25567751515773285, "market_dynamics": -0.029011, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.664165, "high": 47.322852, "low": 46.664165, "close": 47.276535, "volume": 2400}, "trend_line": 44.914852, "activity_lines": {"activity_5": 46.59452, "activity_10": 46.055679, "activity_20": 45.757918, "activity_30": 45.470569}, "trend_signal": 1, "fair_value": 37.238157, "relative_strength": 1.442028, "rate_of_change": 0.41052760959919526, "market_dynamics": 0.012784, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.622995, "high": 47.600738, "low": 46.540655, "close": 46.993504, "volume": 14976}, "trend_line": 45.087332, "activity_lines": {"activity_5": 46.794528, "activity_10": 46.297297, "activity_20": 45.894997, "activity_30": 45.604676}, "trend_signal": 1, "fair_value": 37.323586, "relative_strength": 3.372974, "rate_of_change": 0.38401551451177035, "market_dynamics": 0.160982, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.489201, "high": 46.489201, "low": 45.151234, "close": 45.624664, "volume": 3744}, "trend_line": 45.17532, "activity_lines": {"activity_5": 46.466211, "activity_10": 46.25772, "activity_20": 45.893492, "activity_30": 45.639342}, "trend_signal": 1, "fair_value": 37.398374, "relative_strength": 1.189994, "rate_of_change": 0.19515015880734687, "market_dynamics": 0.004557, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.480576, "high": 46.098103, "low": 45.480576, "close": 45.984894, "volume": 1248}, "trend_line": 45.273252, "activity_lines": {"activity_5": 46.279241, "activity_10": 46.273907, "activity_20": 45.921294, "activity_30": 45.691573}, "trend_signal": 1, "fair_value": 37.478309, "relative_strength": 0.302121, "rate_of_change": 0.21678208366869373, "market_dynamics": -0.103419, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.263526, "high": 46.500876, "low": 46.180965, "close": 46.325443, "volume": 1056}, "trend_line": 45.377032, "activity_lines": {"activity_5": 46.246955, "activity_10": 46.320576, "activity_20": 45.974765, "activity_30": 45.759456}, "trend_signal": 1, "fair_value": 37.559073, "relative_strength": 1.84557, "rate_of_change": 0.2292302748651686, "market_dynamics": -0.203839, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.242882, "high": 47.078781, "low": 45.087074, "close": 45.087074, "volume": 5280}, "trend_line": 45.441253, "activity_lines": {"activity_5": 45.795644, "activity_10": 46.107825, "activity_20": 45.906147, "activity_30": 45.740749}, "trend_signal": 1, "fair_value": 37.631126, "relative_strength": 5.668437, "rate_of_change": 0.14152754635870282, "market_dynamics": -0.576897, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.302766, "high": 45.922973, "low": 43.435905, "close": 44.240845, "volume": 10752}, "trend_line": 45.435995, "activity_lines": {"activity_5": 45.20822, "activity_10": 45.751924, "activity_20": 45.757501, "activity_30": 45.663304}, "trend_signal": 0, "fair_value": 37.700074, "relative_strength": 1.896775, "rate_of_change": -0.01157098374907239, "market_dynamics": -0.650825, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.695934, "high": 46.542159, "low": 45.695934, "close": 46.5112, "volume": 864}, "trend_line": 45.512964, "activity_lines": {"activity_5": 45.561092, "activity_10": 45.839215, "activity_20": 45.831842, "activity_30": 45.732672}, "trend_signal": 1, "fair_value": 37.784028, "relative_strength": 4.34008, "rate_of_change": 0.16940093421525884, "market_dynamics": -0.610643, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.5112, "high": 47.450298, "low": 46.5112, "close": 47.027184, "volume": 2112}, "trend_line": 45.601269, "activity_lines": {"activity_5": 46.026856, "activity_10": 46.010003, "activity_20": 45.953493, "activity_30": 45.830363}, "trend_signal": 1, "fair_value": 37.875349, "relative_strength": 3.201782, "rate_of_change": 0.19402164183375403, "market_dynamics": -0.584097, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.058144, "high": 48.182999, "low": 47.058144, "close": 48.028202, "volume": 2976}, "trend_line": 45.729149, "activity_lines": {"activity_5": 46.756807, "activity_10": 46.355072, "activity_20": 46.168014, "activity_30": 45.98694}, "trend_signal": 1, "fair_value": 37.979276, "relative_strength": 3.948899, "rate_of_change": 0.2804307923974606, "market_dynamics": -0.254651, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0798, "high": 48.76091, "low": 47.883728, "close": 48.595791, "volume": 10656}, "trend_line": 45.850082, "activity_lines": {"activity_5": 47.562437, "activity_10": 46.770679, "activity_20": 46.426846, "activity_30": 46.171884}, "trend_signal": 1, "fair_value": 38.092771, "relative_strength": 3.729495, "rate_of_change": 0.26445495410378367, "market_dynamics": 0.320246, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.967301, "high": 49.617443, "low": 48.410034, "close": 49.617443, "volume": 5664}, "trend_line": 45.995068, "activity_lines": {"activity_5": 48.474704, "activity_10": 47.348054, "activity_20": 46.766294, "activity_30": 46.41494}, "trend_signal": 1, "fair_value": 38.209657, "relative_strength": 3.314783, "rate_of_change": 0.3162175369719141, "market_dynamics": 0.775228, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.741283, "high": 49.968322, "low": 49.194334, "close": 49.462646, "volume": 3360}, "trend_line": 46.158002, "activity_lines": {"activity_5": 48.976931, "activity_10": 47.849576, "activity_20": 47.07004, "activity_30": 46.638655}, "trend_signal": 1, "fair_value": 38.320458, "relative_strength": 3.282274, "rate_of_change": 0.35424232876446643, "market_dynamics": 1.062798, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.493611, "high": 50.339828, "low": 49.493611, "close": 50.205669, "volume": 12288}, "trend_line": 46.346049, "activity_lines": {"activity_5": 49.530069, "activity_10": 48.416412, "activity_20": 47.423726, "activity_30": 46.899794}, "trend_signal": 1, "fair_value": 38.433444, "relative_strength": 3.522394, "rate_of_change": 0.4073984831492433, "market_dynamics": 1.358389, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.102482, "high": 50.339831, "low": 49.689686, "close": 49.689686, "volume": 3168}, "trend_line": 46.487235, "activity_lines": {"activity_5": 49.699315, "activity_10": 48.812691, "activity_20": 47.699938, "activity_30": 47.115513}, "trend_signal": 1, "fair_value": 38.550793, "relative_strength": 1.445976, "rate_of_change": 0.30463438210233973, "market_dynamics": 1.248965, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.503928, "high": 49.963158, "low": 49.36977, "close": 49.596809, "volume": 47520}, "trend_line": 46.633602, "activity_lines": {"activity_5": 49.726835, "activity_10": 49.130916, "activity_20": 47.942312, "activity_30": 47.316131}, "trend_signal": 1, "fair_value": 38.67367, "relative_strength": 0.952445, "rate_of_change": 0.3148541744846839, "market_dynamics": 1.213272, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.453347, "high": 50.453347, "low": 49.514252, "close": 49.545212, "volume": 8640}, "trend_line": 46.763075, "activity_lines": {"activity_5": 49.670423, "activity_10": 49.357764, "activity_20": 48.161101, "activity_30": 47.503976}, "trend_signal": 1, "fair_value": 38.79157, "relative_strength": 0.862736, "rate_of_change": 0.2776388579205125, "market_dynamics": 1.214756, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.752164, "high": 50.373029, "low": 49.669383, "close": 50.02121, "volume": 10560}, "trend_line": 46.892893, "activity_lines": {"activity_5": 49.777491, "activity_10": 49.574714, "activity_20": 48.407927, "activity_30": 47.714179}, "trend_signal": 1, "fair_value": 38.912974, "relative_strength": 1.075052, "rate_of_change": 0.2776079203516882, "market_dynamics": 1.087818, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.455815, "high": 50.71451, "low": 50.000513, "close": 50.424774, "volume": 6336}, "trend_line": 47.023402, "activity_lines": {"activity_5": 49.981843, "activity_10": 49.801221, "activity_20": 48.67377, "activity_30": 47.942042}, "trend_signal": 1, "fair_value": 39.032058, "relative_strength": 0.536778, "rate_of_change": 0.27831296311787895, "market_dynamics": 1.133156, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.548947, "high": 50.74555, "low": 50.39373, "close": 50.569641, "volume": 28032}, "trend_line": 47.17633, "activity_lines": {"activity_5": 50.219878, "activity_10": 49.992293, "activity_20": 48.935209, "activity_30": 48.170831}, "trend_signal": 1, "fair_value": 39.156784, "relative_strength": 0.911833, "rate_of_change": 0.3252167931193129, "market_dynamics": 1.172749, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.631724, "high": 50.817984, "low": 50.445467, "close": 50.559292, "volume": 2496}, "trend_line": 47.358574, "activity_lines": {"activity_5": 50.395799, "activity_10": 50.135276, "activity_20": 49.175006, "activity_30": 48.389087}, "trend_signal": 1, "fair_value": 39.275633, "relative_strength": -0.164047, "rate_of_change": 0.38630389434701085, "market_dynamics": 1.176245, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.93181, "high": 50.93181, "low": 50.186772, "close": 50.611034, "volume": 5856}, "trend_line": 47.538405, "activity_lines": {"activity_5": 50.524801, "activity_10": 50.251966, "activity_20": 49.404099, "activity_30": 48.598923}, "trend_signal": 1, "fair_value": 39.388938, "relative_strength": -0.680909, "rate_of_change": 0.3797221597086097, "market_dynamics": 1.161207, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.652422, "high": 50.652422, "low": 49.514165, "close": 49.741817, "volume": 28896}, "trend_line": 47.693482, "activity_lines": {"activity_5": 50.29301, "activity_10": 50.192551, "activity_20": 49.533183, "activity_30": 48.741079}, "trend_signal": 1, "fair_value": 39.495316, "relative_strength": -0.63493, "rate_of_change": 0.3262141420184495, "market_dynamics": 1.038218, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.886689, "high": 50.279903, "low": 49.669381, "close": 49.731468, "volume": 5568}, "trend_line": 47.876004, "activity_lines": {"activity_5": 50.076396, "activity_10": 50.126179, "activity_20": 49.641676, "activity_30": 48.872562}, "trend_signal": 1, "fair_value": 39.601562, "relative_strength": -3.214702, "rate_of_change": 0.38269799634255836, "market_dynamics": 0.578643, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.938423, "high": 49.938427, "low": 49.410687, "close": 49.617645, "volume": 21792}, "trend_line": 48.048556, "activity_lines": {"activity_5": 49.868061, "activity_10": 50.047734, "activity_20": 49.721488, "activity_30": 48.984926}, "trend_signal": 1, "fair_value": 39.702366, "relative_strength": -3.85788, "rate_of_change": 0.36041437376435187, "market_dynamics": 0.202224, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.803902, "high": 50.538596, "low": 49.803902, "close": 50.300598, "volume": 28512}, "trend_line": 48.202705, "activity_lines": {"activity_5": 49.950843, "activity_10": 50.094771, "activity_20": 49.850665, "activity_30": 49.130219}, "trend_signal": 1, "fair_value": 39.815489, "relative_strength": -3.932282, "rate_of_change": 0.32081921462947577, "market_dynamics": -0.112607, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.455814, "high": 50.455814, "low": 49.741817, "close": 49.876335, "volume": 4032}, "trend_line": 48.334822, "activity_lines": {"activity_5": 49.90945, "activity_10": 50.051874, "activity_20": 49.914611, "activity_30": 49.238195}, "trend_signal": 1, "fair_value": 39.929572, "relative_strength": -5.411064, "rate_of_change": 0.2740862779381384, "market_dynamics": -0.44982, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.83495, "high": 50.383381, "low": 49.669384, "close": 50.383381, "volume": 2880}, "trend_line": 48.48281, "activity_lines": {"activity_5": 50.086053, "activity_10": 50.095147, "activity_20": 50.00001, "activity_30": 49.37036}, "trend_signal": 1, "fair_value": 40.042903, "relative_strength": -5.891226, "rate_of_change": 0.3061726388482366, "market_dynamics": -0.520086, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.548947, "high": 50.548947, "low": 49.876335, "close": 49.938423, "volume": 3360}, "trend_line": 48.594011, "activity_lines": {"activity_5": 50.071566, "activity_10": 50.050933, "activity_20": 50.024594, "activity_30": 49.46427}, "trend_signal": 1, "fair_value": 40.154867, "relative_strength": -7.292506, "rate_of_change": 0.22936170572621764, "market_dynamics": -0.609018, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.793559, "high": 50.186771, "low": 49.42104, "close": 49.803905, "volume": 7680}, "trend_line": 48.713077, "activity_lines": {"activity_5": 49.998442, "activity_10": 49.991104, "activity_20": 50.022504, "activity_30": 49.542328}, "trend_signal": 1, "fair_value": 40.273078, "relative_strength": -8.876881, "rate_of_change": 0.24502196371482188, "market_dynamics": -0.743377, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.907666, "high": 49.907666, "low": 48.569183, "close": 48.569183, "volume": 9888}, "trend_line": 48.756166, "activity_lines": {"activity_5": 49.501327, "activity_10": 49.720703, "activity_20": 49.894365, "activity_30": 49.533045}, "trend_signal": 1, "fair_value": 40.383115, "relative_strength": -10.909053, "rate_of_change": 0.08845468743434526, "market_dynamics": -0.8189, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.569183, "high": 49.492632, "low": 48.569183, "close": 49.471882, "volume": 10368}, "trend_line": 48.838778, "activity_lines": {"activity_5": 49.420539, "activity_10": 49.650613, "activity_20": 49.852325, "activity_30": 49.57922}, "trend_signal": 1, "fair_value": 40.496417, "relative_strength": -11.17732, "rate_of_change": 0.16943908181787196, "market_dynamics": -0.863975, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.689775, "high": 49.689775, "low": 48.797451, "close": 48.797451, "volume": 15264}, "trend_line": 48.944538, "activity_lines": {"activity_5": 49.141904, "activity_10": 49.478611, "activity_20": 49.746746, "activity_30": 49.576554}, "trend_signal": 1, "fair_value": 40.610569, "relative_strength": -10.374873, "rate_of_change": 0.2165492347085417, "market_dynamics": -0.938564, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.776701, "high": 49.513378, "low": 48.735197, "close": 48.953087, "volume": 10848}, "trend_line": 49.043478, "activity_lines": {"activity_5": 49.020877, "activity_10": 49.352076, "activity_20": 49.659157, "activity_30": 49.577105}, "trend_signal": 0, "fair_value": 40.72546, "relative_strength": -10.672002, "rate_of_change": 0.2021471731942774, "market_dynamics": -1.043344, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.932336, "high": 49.679398, "low": 48.776702, "close": 49.679398, "volume": 11424}, "trend_line": 49.155276, "activity_lines": {"activity_5": 49.207643, "activity_10": 49.37175, "activity_20": 49.646705, "activity_30": 49.618132}, "trend_signal": 1, "fair_value": 40.837182, "relative_strength": -9.900731, "rate_of_change": 0.22795691610615437, "market_dynamics": -0.95718, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.679398, "high": 49.679398, "low": 48.060769, "close": 48.735195, "volume": 8352}, "trend_line": 49.27688, "activity_lines": {"activity_5": 49.087974, "activity_10": 49.218629, "activity_20": 49.544378, "activity_30": 49.59103}, "trend_signal": 0, "fair_value": 40.942593, "relative_strength": -11.129892, "rate_of_change": 0.24738748288179244, "market_dynamics": -1.08712, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.077596, "high": 49.077596, "low": 48.091896, "close": 48.38242, "volume": 4320}, "trend_line": 49.414933, "activity_lines": {"activity_5": 48.839647, "activity_10": 49.029828, "activity_20": 49.412557, "activity_30": 49.533323}, "trend_signal": 0, "fair_value": 41.042703, "relative_strength": -10.537986, "rate_of_change": 0.2801577534941322, "market_dynamics": -1.186082, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.372042, "high": 49.669016, "low": 48.372042, "close": 49.461502, "volume": 26400}, "trend_line": 49.513276, "activity_lines": {"activity_5": 49.023644, "activity_10": 49.064386, "activity_20": 49.389042, "activity_30": 49.536328}, "trend_signal": 0, "fair_value": 41.147468, "relative_strength": -9.614075, "rate_of_change": 0.1990147391275424, "market_dynamics": -0.976714, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.285118, "high": 49.409626, "low": 48.818203, "close": 49.409626, "volume": 33792}, "trend_line": 49.592691, "activity_lines": {"activity_5": 49.146079, "activity_10": 49.106274, "activity_20": 49.363252, "activity_30": 49.529641}, "trend_signal": 0, "fair_value": 41.248408, "relative_strength": -9.061002, "rate_of_change": 0.16039132615665433, "market_dynamics": -0.852104, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.305866, "high": 49.990669, "low": 49.305866, "close": 49.897285, "volume": 4032}, "trend_line": 49.654994, "activity_lines": {"activity_5": 49.400631, "activity_10": 49.246441, "activity_20": 49.388739, "activity_30": 49.549292}, "trend_signal": 0, "fair_value": 41.348723, "relative_strength": -11.542856, "rate_of_change": 0.1256293997032748, "market_dynamics": -0.659025, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.835035, "high": 49.990669, "low": 49.399248, "close": 49.886909, "volume": 9888}, "trend_line": 49.698031, "activity_lines": {"activity_5": 49.637199, "activity_10": 49.383024, "activity_20": 49.416441, "activity_30": 49.564254}, "trend_signal": 0, "fair_value": 41.452334, "relative_strength": -11.153273, "rate_of_change": 0.0866720475285894, "market_dynamics": -0.345646, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.990669, "high": 49.990669, "low": 49.59639, "close": 49.772778, "volume": 5088}, "trend_line": 49.703209, "activity_lines": {"activity_5": 49.758942, "activity_10": 49.474897, "activity_20": 49.436474, "activity_30": 49.569076}, "trend_signal": 0, "fair_value": 41.55987, "relative_strength": -11.736117, "rate_of_change": 0.010418923840263999, "market_dynamics": -0.345258, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.77278, "high": 50.063301, "low": 49.720899, "close": 50.063301, "volume": 6336}, "trend_line": 49.723231, "activity_lines": {"activity_5": 49.884836, "activity_10": 49.614122, "activity_20": 49.488168, "activity_30": 49.592308}, "trend_signal": 0, "fair_value": 41.670432, "relative_strength": -11.615676, "rate_of_change": 0.04028311330964027, "market_dynamics": -0.254796, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.094428, "high": 50.270817, "low": 50.011421, "close": 50.270817, "volume": 4224}, "trend_line": 49.725402, "activity_lines": {"activity_5": 50.039782, "activity_10": 49.768061, "activity_20": 49.558095, "activity_30": 49.627636}, "trend_signal": 0, "fair_value": 41.782027, "relative_strength": -11.685604, "rate_of_change": 0.004366168401253213, "market_dynamics": -0.044696, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.23969, "high": 50.374577, "low": 48.133926, "close": 48.133926, "volume": 1472}, "trend_line": 49.673543, "activity_lines": {"activity_5": 49.425018, "activity_10": 49.509516, "activity_20": 49.421939, "activity_30": 49.52496}, "trend_signal": 0, "fair_value": 41.876611, "relative_strength": -14.865295, "rate_of_change": -0.10429076068605805, "market_dynamics": -0.161071, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.233601, "high": 48.353211, "low": 48.074116, "close": 48.343246, "volume": 5400}, "trend_line": 49.631758, "activity_lines": {"activity_5": 48.997584, "activity_10": 49.317129, "activity_20": 49.312785, "activity_30": 49.439135}, "trend_signal": 0, "fair_value": 41.970133, "relative_strength": -16.130728, "rate_of_change": -0.08411922620459024, "market_dynamics": -0.277228, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.373146, "high": 48.572501, "low": 47.84486, "close": 47.84486, "volume": 4300}, "trend_line": 49.57508, "activity_lines": {"activity_5": 48.506933, "activity_10": 49.041252, "activity_20": 49.165485, "activity_30": 49.323851}, "trend_signal": 0, "fair_value": 42.060266, "relative_strength": -17.779296, "rate_of_change": -0.1141970429497944, "market_dynamics": -0.534161, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.904667, "high": 47.904667, "low": 47.117222, "close": 47.515926, "volume": 4900}, "trend_line": 49.49157, "activity_lines": {"activity_5": 48.035165, "activity_10": 48.715343, "activity_20": 48.996533, "activity_30": 49.191002}, "trend_signal": 0, "fair_value": 42.147706, "relative_strength": -18.280653, "rate_of_change": -0.16845156881238893, "market_dynamics": -0.888391, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.486025, "high": 47.486025, "low": 45.941034, "close": 45.951, "volume": 24500}, "trend_line": 49.342444, "activity_lines": {"activity_5": 47.21158, "activity_10": 48.140277, "activity_20": 48.692194, "activity_30": 48.962579}, "trend_signal": 0, "fair_value": 42.222126, "relative_strength": -17.624218, "rate_of_change": -0.3013159614859713, "market_dynamics": -0.987373, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.951, "high": 47.32654, "low": 45.951, "close": 47.127186, "volume": 11500}, "trend_line": 49.227696, "activity_lines": {"activity_5": 47.068045, "activity_10": 47.841946, "activity_20": 48.518861, "activity_30": 48.819659}, "trend_signal": 0, "fair_value": 42.304086, "relative_strength": -16.614963, "rate_of_change": -0.2325543501655466, "market_dynamics": -1.075621, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.177029, "high": 47.59567, "low": 46.539094, "close": 46.997608, "volume": 67200}, "trend_line": 49.108973, "activity_lines": {"activity_5": 46.948433, "activity_10": 47.570421, "activity_20": 48.345933, "activity_30": 48.675782}, "trend_signal": 0, "fair_value": 42.383461, "relative_strength": -17.990108, "rate_of_change": -0.2411711488589732, "market_dynamics": -1.019221, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.07735, "high": 47.486023, "low": 47.07735, "close": 47.486023, "volume": 8700}, "trend_line": 49.004806, "activity_lines": {"activity_5": 47.081335, "activity_10": 47.440232, "activity_20": 48.227005, "activity_30": 48.571076}, "trend_signal": 0, "fair_value": 42.467526, "relative_strength": -18.567853, "rate_of_change": -0.21211398576793042, "market_dynamics": -1.032818, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.515928, "high": 48.363182, "low": 47.396315, "close": 48.343246, "volume": 5700}, "trend_line": 48.958187, "activity_lines": {"activity_5": 47.523901, "activity_10": 47.507478, "activity_20": 48.199173, "activity_30": 48.528394}, "trend_signal": 0, "fair_value": 42.556112, "relative_strength": -17.943785, "rate_of_change": -0.09513148567509837, "market_dynamics": -0.927573, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.183762, "high": 48.652245, "low": 47.725248, "close": 47.904667, "volume": 10200}, "trend_line": 48.897294, "activity_lines": {"activity_5": 47.765119, "activity_10": 47.526257, "activity_20": 48.131735, "activity_30": 48.460425}, "trend_signal": 0, "fair_value": 42.646433, "relative_strength": -15.172584, "rate_of_change": -0.12437756324595942, "market_dynamics": -0.830464, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.545831, "high": 48.163826, "low": 47.366412, "close": 47.386349, "volume": 3300}, "trend_line": 48.822917, "activity_lines": {"activity_5": 47.70332, "activity_10": 47.493817, "activity_20": 48.019926, "activity_30": 48.362945}, "trend_signal": 0, "fair_value": 42.733627, "relative_strength": -14.305243, "rate_of_change": -0.15210862179818266, "market_dynamics": -0.884703, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.446153, "high": 47.854828, "low": 46.190225, "close": 46.259998, "volume": 3400}, "trend_line": 48.68823, "activity_lines": {"activity_5": 47.248793, "activity_10": 47.270178, "activity_20": 47.811764, "activity_30": 48.197595}, "trend_signal": 0, "fair_value": 42.81438, "relative_strength": -12.711013, "rate_of_change": -0.27586840007941266, "market_dynamics": -0.876669, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.259998, "high": 47.0, "low": 46.130001, "close": 46.130001, "volume": 4500}, "trend_line": 48.563353, "activity_lines": {"activity_5": 46.800108, "activity_10": 47.060781, "activity_20": 47.603009, "activity_30": 48.032548}, "trend_signal": 0, "fair_value": 42.887857, "relative_strength": -14.291722, "rate_of_change": -0.25648293232265357, "market_dynamics": -1.03789, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.380001, "high": 47.450001, "low": 46.380001, "close": 47.450001, "volume": 2700}, "trend_line": 48.465573, "activity_lines": {"activity_5": 46.881825, "activity_10": 47.122563, "activity_20": 47.530694, "activity_30": 47.960719}, "trend_signal": 0, "fair_value": 42.96947, "relative_strength": -14.395453, "rate_of_change": -0.20134524072092014, "market_dynamics": -0.999912, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.57, "high": 47.700001, "low": 47.169998, "close": 47.380001, "volume": 15300}, "trend_line": 48.380293, "activity_lines": {"activity_5": 46.999757, "activity_10": 47.172816, "activity_20": 47.46129, "activity_30": 47.890682}, "trend_signal": 0, "fair_value": 43.048032, "relative_strength": -15.556974, "rate_of_change": -0.17595995408946752, "market_dynamics": -0.72634, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.259998, "high": 48.619999, "low": 47.259998, "close": 48.619999, "volume": 2500}, "trend_line": 48.340829, "activity_lines": {"activity_5": 47.566, "activity_10": 47.422542, "activity_20": 47.519647, "activity_30": 47.906147}, "trend_signal": 0, "fair_value": 43.13311, "relative_strength": -14.487505, "rate_of_change": -0.08157040305647256, "market_dynamics": -0.266981, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.669998, "high": 48.830002, "low": 48.415001, "close": 48.830002, "volume": 18400}, "trend_line": 48.349523, "activity_lines": {"activity_5": 48.120001, "activity_10": 47.683308, "activity_20": 47.604086, "activity_30": 47.937707}, "trend_signal": 0, "fair_value": 43.217518, "relative_strength": -12.52766, "rate_of_change": 0.01798479707494968, "market_dynamics": 0.305932, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.48, "high": 48.900002, "low": 48.139999, "close": 48.900002, "volume": 1000}, "trend_line": 48.33046, "activity_lines": {"activity_5": 48.526001, "activity_10": 47.923485, "activity_20": 47.700224, "activity_30": 47.973221}, "trend_signal": 0, "fair_value": 43.306539, "relative_strength": -11.87915, "rate_of_change": -0.039427483079813655, "market_dynamics": 0.644617, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.330002, "high": 48.52, "low": 48.09, "close": 48.389999, "volume": 3900}, "trend_line": 48.316879, "activity_lines": {"activity_5": 48.577334, "activity_10": 48.045225, "activity_20": 47.751947, "activity_30": 47.977063}, "trend_signal": 0, "fair_value": 43.389818, "relative_strength": -12.767089, "rate_of_change": -0.028100291203522712, "market_dynamics": 0.7887, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.32, "high": 48.509998, "low": 47.634998, "close": 48.509998, "volume": 20900}, "trend_line": 48.302109, "activity_lines": {"activity_5": 48.606, "activity_10": 48.187934, "activity_20": 47.823067, "activity_30": 47.989522}, "trend_signal": 0, "fair_value": 43.471068, "relative_strength": -11.420271, "rate_of_change": -0.03056902744069752, "market_dynamics": 0.859612, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.540001, "high": 49.84, "low": 48.540001, "close": 49.84, "volume": 1200}, "trend_line": 48.307462, "activity_lines": {"activity_5": 49.002666, "activity_10": 48.561455, "activity_20": 48.029238, "activity_30": 48.088741}, "trend_signal": 0, "fair_value": 43.567741, "relative_strength": -10.179425, "rate_of_change": 0.011082331829443508, "market_dynamics": 0.847783, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.240002, "high": 50.240002, "low": 49.599998, "close": 49.75, "volume": 7200}, "trend_line": 48.341289, "activity_lines": {"activity_5": 49.288, "activity_10": 48.874, "activity_20": 48.218714, "activity_30": 48.181808}, "trend_signal": 0, "fair_value": 43.665399, "relative_strength": -10.588882, "rate_of_change": 0.07002437842833116, "market_dynamics": 0.926561, "expectation": {"probability": 56.4369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcda2ed3-98ce-40b6-b84b-74b0d7be1e79/", "share_image": "https://sharemaestro.com/terminal/bcda2ed3-98ce-40b6-b84b-74b0d7be1e79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}