{"ticker": {"uuid": "bcdaba4a-3ad3-4c33-b0e3-914af8d6cf5d", "symbol": "CIEN", "name": "Ciena Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIEN rose 57.36%, moving from 6,023.91 to 9,479.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 111.11 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is negative at 36.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,479.00"}, {"label": "12-Week Change", "value": "57.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "111.11"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10065.0, "high": 10466.0, "low": 9479.0, "close": 9479.0, "volume": 6067}, "trend_line": 5965.549658, "activity_lines": {"activity_5": 9629.6, "activity_10": 9226.600533, "activity_20": 8080.594275, "activity_30": 7140.239646}, "trend_signal": 1, "fair_value": 2142.368717, "relative_strength": 111.105705, "rate_of_change": 3.5724725442919865, "market_dynamics": 1.678422, "expectation": {"probability": 36.6562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 828.330017, "high": 828.330017, "low": 828.330017, "close": 828.330017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 873.638001, "activity_10": 902.470354, "activity_20": 927.126797, "activity_30": null}, "trend_signal": 0, "fair_value": 953.326243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 828.330017, "high": 828.330017, "low": 760.340027, "close": 760.340027, "volume": 3180}, "trend_line": null, "activity_lines": {"activity_5": 828.320679, "activity_10": 873.632907, "activity_20": 909.302039, "activity_30": null}, "trend_signal": 0, "fair_value": 945.606794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 760.340027, "high": 760.340027, "low": 760.340027, "close": 760.340027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 795.087354, "activity_10": 848.091096, "activity_20": 892.574804, "activity_30": null}, "trend_signal": 0, "fair_value": 938.48115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 760.340027, "high": 760.340027, "low": 760.340027, "close": 760.340027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 773.938025, "activity_10": 825.84492, "activity_20": 876.945093, "activity_30": null}, "trend_signal": 0, "fair_value": 931.88333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 760.340027, "high": 760.340027, "low": 732.75, "close": 732.75, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 755.676017, "activity_10": 801.878011, "activity_20": 859.785284, "activity_30": null}, "trend_signal": 0, "fair_value": 924.771426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.4003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 732.75, "high": 732.75, "low": 732.75, "close": 732.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 743.786011, "activity_10": 781.708374, "activity_20": 843.85438, "activity_30": null}, "trend_signal": 0, "fair_value": 918.149997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.509296, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 732.75, "high": 732.75, "low": 720.030029, "close": 720.030029, "volume": 626}, "trend_line": 911.545998, "activity_lines": {"activity_5": 734.028015, "activity_10": 763.023288, "activity_20": 827.940955, "activity_30": 866.764623}, "trend_signal": 0, "fair_value": 911.545998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 903.634666, "activity_lines": {"activity_5": 726.957353, "activity_10": 748.366746, "activity_20": 813.317006, "activity_30": 854.408754}, "trend_signal": 0, "fair_value": 905.368064, "relative_strength": null, "rate_of_change": -0.8679026639750564, "market_dynamics": -0.632192, "expectation": {"probability": 3.1683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 894.608333, "activity_lines": {"activity_5": 722.574023, "activity_10": 737.738748, "activity_20": 799.982533, "activity_30": 842.563294}, "trend_signal": 0, "fair_value": 899.57625, "relative_strength": null, "rate_of_change": -0.9988918464090909, "market_dynamics": -0.666624, "expectation": {"probability": 3.0132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 885.582001, "activity_lines": {"activity_5": 720.878027, "activity_10": 731.139295, "activity_20": 787.703155, "activity_30": 831.300177}, "trend_signal": 0, "fair_value": 894.135456, "relative_strength": null, "rate_of_change": -1.0089702573785466, "market_dynamics": -0.668169, "expectation": {"probability": 2.847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 876.555668, "activity_lines": {"activity_5": 720.030029, "activity_10": 726.508933, "activity_20": 776.478872, "activity_30": 820.619405}, "trend_signal": 0, "fair_value": 889.014708, "relative_strength": null, "rate_of_change": -1.0192543423203586, "market_dynamics": -0.703846, "expectation": {"probability": 2.6981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 867.529336, "activity_lines": {"activity_5": 720.030029, "activity_10": 723.847662, "activity_20": 766.309684, "activity_30": 810.520977}, "trend_signal": 0, "fair_value": 884.186574, "relative_strength": null, "rate_of_change": -1.0297500010005098, "market_dynamics": -0.702507, "expectation": {"probability": 2.5641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 858.503003, "activity_lines": {"activity_5": 720.030029, "activity_10": 721.919299, "activity_20": 757.195591, "activity_30": 801.004892}, "trend_signal": 0, "fair_value": 879.62667, "relative_strength": null, "rate_of_change": -1.0404642961837443, "market_dynamics": -0.667173, "expectation": {"probability": 2.4427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 849.47667, "activity_lines": {"activity_5": 720.030029, "activity_10": 720.723846, "activity_20": 749.136592, "activity_30": 792.071152}, "trend_signal": 0, "fair_value": 875.313247, "relative_strength": null, "rate_of_change": -1.0514037770931386, "market_dynamics": -0.56988, "expectation": {"probability": 2.3324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 840.450338, "activity_lines": {"activity_5": 720.030029, "activity_10": 720.261301, "activity_20": 742.132689, "activity_30": 783.719756}, "trend_signal": 0, "fair_value": 871.226847, "relative_strength": null, "rate_of_change": -1.0625756208231152, "market_dynamics": -0.430851, "expectation": {"probability": 2.2315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 831.424005, "activity_lines": {"activity_5": 720.030029, "activity_10": 720.030029, "activity_20": 736.183881, "activity_30": 775.950704}, "trend_signal": 0, "fair_value": 867.350005, "relative_strength": null, "rate_of_change": -1.073987669691439, "market_dynamics": -0.271968, "expectation": {"probability": 2.139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 822.397673, "activity_lines": {"activity_5": 720.030029, "activity_10": 720.030029, "activity_20": 731.290168, "activity_30": 768.763995}, "trend_signal": 0, "fair_value": 863.667006, "relative_strength": null, "rate_of_change": -1.0856472685077108, "market_dynamics": -0.132496, "expectation": {"probability": 2.0539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 720.030029, "high": 720.030029, "low": 720.030029, "close": 720.030029, "volume": 0}, "trend_line": 813.37134, "activity_lines": {"activity_5": 720.030029, "activity_10": 720.030029, "activity_20": 727.45155, "activity_30": 762.159631}, "trend_signal": 0, "fair_value": 860.163665, "relative_strength": null, "rate_of_change": -1.097563052078337, "market_dynamics": -0.043617, "expectation": {"probability": 1.9753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.030029, "high": 789.950012, "low": 720.030029, "close": 789.950012, "volume": 699}, "trend_line": 808.316341, "activity_lines": {"activity_5": 743.33669, "activity_10": 732.742753, "activity_20": 731.327073, "activity_30": 760.648578}, "trend_signal": 0, "fair_value": 858.491911, "relative_strength": null, "rate_of_change": -0.6214872286992638, "market_dynamics": 0.33032, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 789.950012, "high": 789.950012, "low": 789.950012, "close": 789.950012, "volume": 0}, "trend_line": 803.261342, "activity_lines": {"activity_5": 761.982019, "activity_10": 744.184205, "activity_20": 735.924738, "activity_30": 759.463653}, "trend_signal": 0, "fair_value": 856.897914, "relative_strength": null, "rate_of_change": -0.6253738472917935, "market_dynamics": 0.588172, "expectation": {"probability": 5.2045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.330017, "high": 748.330017, "low": 748.330017, "close": 748.330017, "volume": 851}, "trend_line": 796.81901, "activity_lines": {"activity_5": 762.092684, "activity_10": 746.787112, "activity_20": 736.741357, "activity_30": 755.919697}, "trend_signal": 0, "fair_value": 854.430461, "relative_strength": null, "rate_of_change": -0.8020219153033714, "market_dynamics": 0.854889, "expectation": {"probability": 3.6649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.330017, "high": 748.330017, "low": 748.330017, "close": 748.330017, "volume": 0}, "trend_line": 790.376678, "activity_lines": {"activity_5": 760.316683, "activity_10": 748.875475, "activity_20": 737.938928, "activity_30": 752.791375}, "trend_signal": 0, "fair_value": 852.072674, "relative_strength": null, "rate_of_change": -0.8085063131212291, "market_dynamics": 1.012042, "expectation": {"probability": 4.8611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 748.330017, "high": 754.359985, "low": 748.330017, "close": 754.359985, "volume": 1738}, "trend_line": 784.135345, "activity_lines": {"activity_5": 758.664005, "activity_10": 751.54565, "activity_20": 739.767972, "activity_30": 750.467717}, "trend_signal": 0, "fair_value": 849.948485, "relative_strength": null, "rate_of_change": -0.7896656333272958, "market_dynamics": 0.947242, "expectation": {"probability": 3.3816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 777.894012, "activity_lines": {"activity_5": 754.722664, "activity_10": 753.591643, "activity_20": 741.625492, "activity_30": 748.546726}, "trend_signal": 0, "fair_value": 847.914687, "relative_strength": null, "rate_of_change": -0.7959509847117087, "market_dynamics": 0.87075, "expectation": {"probability": 7.9262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 771.652679, "activity_lines": {"activity_5": 753.153991, "activity_10": 755.013456, "activity_20": 743.511489, "activity_30": 747.028402}, "trend_signal": 0, "fair_value": 845.965631, "relative_strength": null, "rate_of_change": -0.802337195520145, "market_dynamics": 0.769262, "expectation": {"probability": 7.7086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 765.411346, "activity_lines": {"activity_5": 753.957987, "activity_10": 755.811088, "activity_20": 745.294581, "activity_30": 745.912744}, "trend_signal": 0, "fair_value": 844.096128, "relative_strength": null, "rate_of_change": -0.8088267130865561, "market_dynamics": 0.765524, "expectation": {"probability": 7.4642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 759.170013, "activity_lines": {"activity_5": 754.359985, "activity_10": 755.984539, "activity_20": 746.974768, "activity_30": 745.199753}, "trend_signal": 0, "fair_value": 842.301405, "relative_strength": null, "rate_of_change": -0.8154220645691789, "market_dynamics": 0.656759, "expectation": {"probability": 7.2349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 752.92868, "activity_lines": {"activity_5": 754.359985, "activity_10": 755.533809, "activity_20": 748.49148, "activity_30": 744.889429}, "trend_signal": 0, "fair_value": 840.577063, "relative_strength": null, "rate_of_change": -0.8221258602320549, "market_dynamics": 0.657493, "expectation": {"probability": 6.6304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 746.687347, "activity_lines": {"activity_5": 754.359985, "activity_10": 754.458897, "activity_20": 749.844715, "activity_30": 744.981771}, "trend_signal": 0, "fair_value": 838.919043, "relative_strength": -16.6918, "rate_of_change": -0.8289407968892805, "market_dynamics": 0.662017, "expectation": {"probability": 6.4815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 744.221679, "activity_lines": {"activity_5": 754.359985, "activity_10": 754.031078, "activity_20": 751.034475, "activity_30": 745.47678}, "trend_signal": 1, "fair_value": 837.323589, "relative_strength": -16.122708, "rate_of_change": -0.3302142469544285, "market_dynamics": 0.668178, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 741.756012, "activity_lines": {"activity_5": 754.359985, "activity_10": 754.250349, "activity_20": 752.060758, "activity_30": 746.130864}, "trend_signal": 1, "fair_value": 835.787226, "relative_strength": -13.734817, "rate_of_change": -0.33130813970818757, "market_dynamics": 0.663612, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 754.359985, "high": 754.359985, "low": 754.359985, "close": 754.359985, "volume": 0}, "trend_line": 741.556677, "activity_lines": {"activity_5": 754.359985, "activity_10": 754.359985, "activity_20": 752.923566, "activity_30": 746.944024}, "trend_signal": 1, "fair_value": 834.30673, "relative_strength": -12.292103, "rate_of_change": -0.02687339189372409, "market_dynamics": 0.620627, "expectation": {"probability": 8.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 754.359985, "high": 882.51001, "low": 754.359985, "close": 882.51001, "volume": 727}, "trend_line": 745.62901, "activity_lines": {"activity_5": 797.07666, "activity_10": 777.65999, "activity_20": 765.827661, "activity_30": 756.037787}, "trend_signal": 1, "fair_value": 835.167503, "relative_strength": 3.209002, "rate_of_change": 0.5491600475468388, "market_dynamics": 0.995311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 882.51001, "high": 882.51001, "low": 882.51001, "close": 882.51001, "volume": 0}, "trend_line": 749.701343, "activity_lines": {"activity_5": 831.25, "activity_10": 798.629994, "activity_20": 777.958043, "activity_30": 764.868819}, "trend_signal": 1, "fair_value": 835.998074, "relative_strength": 0.984058, "rate_of_change": 0.5461607509074732, "market_dynamics": 1.268659, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 89}, "trend_line": 754.609676, "activity_lines": {"activity_5": 856.043335, "activity_10": 816.813632, "activity_20": 789.075662, "activity_30": 773.275184}, "trend_signal": 1, "fair_value": 836.756727, "relative_strength": -1.276419, "rate_of_change": 0.654705109685269, "market_dynamics": 1.589526, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 759.518009, "activity_lines": {"activity_5": 872.460669, "activity_10": 832.712906, "activity_20": 799.431519, "activity_30": 781.364883}, "trend_signal": 1, "fair_value": 837.489664, "relative_strength": 0.718687, "rate_of_change": 0.650446602542633, "market_dynamics": 1.921482, "expectation": {"probability": 14.1935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 764.850342, "activity_lines": {"activity_5": 880.502002, "activity_10": 846.327816, "activity_20": 809.025614, "activity_30": 789.137914}, "trend_signal": 1, "fair_value": 838.19817, "relative_strength": 1.449391, "rate_of_change": 0.7020680137684463, "market_dynamics": 1.825006, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 770.182674, "activity_lines": {"activity_5": 880.167334, "activity_10": 857.658363, "activity_20": 817.857948, "activity_30": 796.566925}, "trend_signal": 1, "fair_value": 838.883446, "relative_strength": 2.721131, "rate_of_change": 0.6971732517052421, "market_dynamics": 1.812642, "expectation": {"probability": 10.628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 775.515006, "activity_lines": {"activity_5": 880.0, "activity_10": 866.704545, "activity_20": 825.92852, "activity_30": 803.651913}, "trend_signal": 1, "fair_value": 839.546616, "relative_strength": 5.125566, "rate_of_change": 0.6923463978105474, "market_dynamics": 1.746217, "expectation": {"probability": 9.2437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 780.847339, "activity_lines": {"activity_5": 880.0, "activity_10": 873.466364, "activity_20": 833.570282, "activity_30": 810.392881}, "trend_signal": 1, "fair_value": 840.188733, "relative_strength": 6.648388, "rate_of_change": 0.6875860503981096, "market_dynamics": 1.677663, "expectation": {"probability": 8.1784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 786.179671, "activity_lines": {"activity_5": 880.0, "activity_10": 877.943819, "activity_20": 840.783235, "activity_30": 816.789827}, "trend_signal": 1, "fair_value": 840.810784, "relative_strength": 4.529406, "rate_of_change": 0.682890461896029, "market_dynamics": 1.573234, "expectation": {"probability": 7.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 791.512003, "activity_lines": {"activity_5": 880.0, "activity_10": 880.13691, "activity_20": 847.369188, "activity_30": 822.842751}, "trend_signal": 1, "fair_value": 841.413695, "relative_strength": 4.131188, "rate_of_change": 0.6782586979408254, "market_dynamics": 1.429877, "expectation": {"probability": 6.6465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 796.844336, "activity_lines": {"activity_5": 880.0, "activity_10": 880.045637, "activity_20": 853.328141, "activity_30": 828.551654}, "trend_signal": 1, "fair_value": 841.998336, "relative_strength": 3.037042, "rate_of_change": 0.6736894677262334, "market_dynamics": 1.243231, "expectation": {"probability": 6.0773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 802.176668, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 858.688808, "activity_30": 833.916536}, "trend_signal": 1, "fair_value": 842.565525, "relative_strength": 2.077269, "rate_of_change": 0.669181138535438, "market_dynamics": 1.018927, "expectation": {"probability": 5.598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 807.509001, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 863.451189, "activity_30": 838.937396}, "trend_signal": 1, "fair_value": 843.116032, "relative_strength": 5.067893, "rate_of_change": 0.6647329961982967, "market_dynamics": 0.771952, "expectation": {"probability": 5.1887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 812.841333, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 867.615285, "activity_30": 843.614234}, "trend_signal": 1, "fair_value": 843.650582, "relative_strength": 6.615638, "rate_of_change": 0.6603433513925563, "market_dynamics": 0.515581, "expectation": {"probability": 4.8352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 818.173665, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 871.181095, "activity_30": 847.947052}, "trend_signal": 1, "fair_value": 844.16986, "relative_strength": 3.232902, "rate_of_change": 0.6560114235726329, "market_dynamics": 0.200562, "expectation": {"probability": 4.5267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 823.505998, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 874.148619, "activity_30": 851.935847}, "trend_signal": 1, "fair_value": 844.67451, "relative_strength": 4.732542, "rate_of_change": 0.6517360834389541, "market_dynamics": -0.054752, "expectation": {"probability": 4.25, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 826.507664, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 876.517857, "activity_30": 855.580622}, "trend_signal": 1, "fair_value": 845.165142, "relative_strength": 3.93187, "rate_of_change": 0.36449837733908047, "market_dynamics": -0.214669, "expectation": {"probability": 3.9906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 829.50933, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 878.28881, "activity_30": 859.03174}, "trend_signal": 1, "fair_value": 845.642331, "relative_strength": 4.457505, "rate_of_change": 0.363174611772263, "market_dynamics": -0.312086, "expectation": {"probability": 3.7199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 833.89833, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 879.461476, "activity_30": 862.289203}, "trend_signal": 1, "fair_value": 846.106624, "relative_strength": 8.76936, "rate_of_change": 0.5291079727819349, "market_dynamics": -0.291086, "expectation": {"probability": 3.4836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 838.287329, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 880.035857, "activity_30": 865.263504}, "trend_signal": 1, "fair_value": 846.558536, "relative_strength": 9.17467, "rate_of_change": 0.5263230350875043, "market_dynamics": -0.264854, "expectation": {"probability": 3.2755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 842.47533, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 880.011952, "activity_30": 867.954644}, "trend_signal": 1, "fair_value": 846.998555, "relative_strength": 13.500829, "rate_of_change": 0.49959015902052195, "market_dynamics": -0.267658, "expectation": {"probability": 3.0909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 846.66333, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 880.0, "activity_30": 870.375591}, "trend_signal": 1, "fair_value": 847.427145, "relative_strength": 14.690266, "rate_of_change": 0.49710654435424095, "market_dynamics": -0.269604, "expectation": {"probability": 2.926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 850.851331, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 880.0, "activity_30": 872.526344}, "trend_signal": 1, "fair_value": 847.844746, "relative_strength": 13.103816, "rate_of_change": 0.4946477367810397, "market_dynamics": -0.272331, "expectation": {"probability": 2.7778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 855.039331, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 880.0, "activity_30": 874.406903}, "trend_signal": 1, "fair_value": 848.251775, "relative_strength": 13.474026, "rate_of_change": 0.49221289870674106, "market_dynamics": -0.277774, "expectation": {"probability": 2.6439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 859.227332, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 880.0, "activity_30": 876.017269}, "trend_signal": 1, "fair_value": 848.648627, "relative_strength": 13.231336, "rate_of_change": 0.48980214689095974, "market_dynamics": -0.288911, "expectation": {"probability": 2.5223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 863.415332, "activity_lines": {"activity_5": 880.0, "activity_10": 880.0, "activity_20": 880.0, "activity_30": 877.357441}, "trend_signal": 1, "fair_value": 849.035681, "relative_strength": 7.500704, "rate_of_change": 0.48741466245629017, "market_dynamics": -0.310776, "expectation": {"probability": 2.4113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 880.0, "high": 916.530029, "low": 880.0, "close": 916.530029, "volume": 93695}, "trend_line": 868.821, "activity_lines": {"activity_5": 892.176676, "activity_10": 886.641823, "activity_20": 883.47905, "activity_30": 880.784195}, "trend_signal": 1, "fair_value": 849.858783, "relative_strength": 14.081758, "rate_of_change": 0.6260796860623725, "market_dynamics": 0.017384, "expectation": {"probability": 2.6114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 916.530029, "high": 916.530029, "low": 916.530029, "close": 916.530029, "volume": 0}, "trend_line": 874.226668, "activity_lines": {"activity_5": 901.918017, "activity_10": 892.619465, "activity_20": 886.784148, "activity_30": 883.862197}, "trend_signal": 1, "fair_value": 850.662051, "relative_strength": 15.307618, "rate_of_change": 0.6221843164472304, "market_dynamics": 0.206565, "expectation": {"probability": 5.7554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 916.530029, "high": 933.159973, "low": 916.530029, "close": 933.159973, "volume": 22498}, "trend_line": 880.186668, "activity_lines": {"activity_5": 914.767338, "activity_10": 900.95655, "activity_20": 891.499098, "activity_30": 887.664346}, "trend_signal": 1, "fair_value": 851.644169, "relative_strength": 18.014308, "rate_of_change": 0.6817453891717744, "market_dynamics": 0.526208, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 933.159973, "high": 933.159973, "low": 933.159973, "close": 933.159973, "volume": 0}, "trend_line": 886.146667, "activity_lines": {"activity_5": 924.07266, "activity_10": 908.327089, "activity_20": 895.960905, "activity_30": 891.081979}, "trend_signal": 1, "fair_value": 852.603179, "relative_strength": 15.61702, "rate_of_change": 0.6771289791905738, "market_dynamics": 0.78797, "expectation": {"probability": 8.8664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 933.159973, "high": 933.159973, "low": 933.159973, "close": 933.159973, "volume": 0}, "trend_line": 887.835, "activity_lines": {"activity_5": 929.833984, "activity_10": 914.731085, "activity_20": 900.169569, "activity_30": 894.115095}, "trend_signal": 1, "fair_value": 853.539886, "relative_strength": 12.879834, "rate_of_change": 0.19052523277166003, "market_dynamics": 0.690081, "expectation": {"probability": 8.615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 933.159973, "high": 933.159973, "low": 933.159973, "close": 933.159973, "volume": 0}, "trend_line": 889.523332, "activity_lines": {"activity_5": 932.05131, "activity_10": 920.168535, "activity_20": 904.12509, "activity_30": 897.039287}, "trend_signal": 1, "fair_value": 854.455059, "relative_strength": 13.572422, "rate_of_change": 0.19016281178371497, "market_dynamics": 0.719418, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.159973, "high": 933.159973, "low": 933.159973, "close": 933.159973, "volume": 0}, "trend_line": 891.295331, "activity_lines": {"activity_5": 933.159973, "activity_10": 924.63944, "activity_20": 907.827469, "activity_30": 899.854554}, "trend_signal": 1, "fair_value": 855.349433, "relative_strength": 14.227273, "rate_of_change": 0.19920770330058646, "market_dynamics": 0.608775, "expectation": {"probability": 8.0695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 933.159973, "high": 1051.109985, "low": 933.159973, "close": 1051.109985, "volume": 1593}, "trend_line": 896.998997, "activity_lines": {"activity_5": 972.476644, "activity_10": 949.589257, "activity_20": 922.510039, "activity_30": 910.165177}, "trend_signal": 1, "fair_value": 857.54899, "relative_strength": 32.145237, "rate_of_change": 0.6399299762516089, "market_dynamics": 0.778868, "expectation": {"probability": 7.6372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1051.109985, "high": 1051.109985, "low": 1051.109985, "close": 1051.109985, "volume": 0}, "trend_line": 902.702663, "activity_lines": {"activity_5": 1003.92998, "activity_10": 971.427983, "activity_20": 936.3778, "activity_30": 920.107821}, "trend_signal": 1, "fair_value": 859.699668, "relative_strength": 28.790098, "rate_of_change": 0.6358609116705621, "market_dynamics": 0.919878, "expectation": {"probability": 10.5668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.640015, "high": 1115.030029, "low": 1099.640015, "close": 1115.030029, "volume": 13084}, "trend_line": 910.536997, "activity_lines": {"activity_5": 1048.826664, "activity_10": 1001.777444, "activity_20": 955.518375, "activity_30": 933.806361}, "trend_signal": 1, "fair_value": 862.505496, "relative_strength": 34.93846, "rate_of_change": 0.8678753615242202, "market_dynamics": 1.139206, "expectation": {"probability": 10.0559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1115.030029, "high": 1115.030029, "low": 1115.030029, "close": 1115.030029, "volume": 0}, "trend_line": 918.371332, "activity_lines": {"activity_5": 1081.598677, "activity_10": 1027.853633, "activity_20": 973.539759, "activity_30": 946.99946}, "trend_signal": 1, "fair_value": 865.250328, "relative_strength": 32.315135, "rate_of_change": 0.8604082015132011, "market_dynamics": 1.304833, "expectation": {"probability": 12.8415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.030029, "high": 1115.030029, "low": 1115.030029, "close": 1115.030029, "volume": 0}, "trend_line": 926.205666, "activity_lines": {"activity_5": 1102.24602, "activity_10": 1050.320731, "activity_20": 990.441952, "activity_30": 959.687118}, "trend_signal": 1, "fair_value": 867.936131, "relative_strength": 31.676322, "rate_of_change": 0.8530682227349731, "market_dynamics": 1.232071, "expectation": {"probability": 12.5445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1115.030029, "high": 1308.609985, "low": 1115.030029, "close": 1308.609985, "volume": 1524}, "trend_line": 940.492666, "activity_lines": {"activity_5": 1175.295345, "activity_10": 1104.375093, "activity_20": 1024.661141, "activity_30": 984.358364}, "trend_signal": 1, "fair_value": 872.624151, "relative_strength": 53.521615, "rate_of_change": 1.5425299719554981, "market_dynamics": 1.31745, "expectation": {"probability": 11.8609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1308.609985, "high": 1308.609985, "low": 1308.609985, "close": 1308.609985, "volume": 0}, "trend_line": 954.779665, "activity_lines": {"activity_5": 1231.178003, "activity_10": 1151.603091, "activity_20": 1056.839331, "activity_30": 1008.107869}, "trend_signal": 1, "fair_value": 877.213475, "relative_strength": 50.216134, "rate_of_change": 1.5190973323336938, "market_dynamics": 1.296031, "expectation": {"probability": 14.5025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1308.609985, "high": 1308.609985, "low": 1308.609985, "close": 1308.609985, "volume": 0}, "trend_line": 969.066665, "activity_lines": {"activity_5": 1269.893994, "activity_10": 1192.004726, "activity_20": 1086.97652, "activity_30": 1030.935631}, "trend_signal": 1, "fair_value": 881.707189, "relative_strength": 52.044043, "rate_of_change": 1.4963661799395278, "market_dynamics": 1.308176, "expectation": {"probability": 14.1914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1308.609985, "high": 1308.609985, "low": 1308.609985, "close": 1308.609985, "volume": 0}, "trend_line": 983.353664, "activity_lines": {"activity_5": 1295.704655, "activity_10": 1225.579997, "activity_20": 1115.072709, "activity_30": 1052.841652}, "trend_signal": 1, "fair_value": 886.108249, "relative_strength": 53.53473, "rate_of_change": 1.4743050727062248, "market_dynamics": 1.321604, "expectation": {"probability": 13.8375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1308.609985, "high": 1308.609985, "low": 1308.609985, "close": 1308.609985, "volume": 0}, "trend_line": 997.640664, "activity_lines": {"activity_5": 1308.609985, "activity_10": 1252.328904, "activity_20": 1141.127899, "activity_30": 1073.825931}, "trend_signal": 1, "fair_value": 890.419491, "relative_strength": 48.132988, "rate_of_change": 1.4528852154660843, "market_dynamics": 1.201655, "expectation": {"probability": 13.5008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1308.609985, "high": 1432.140015, "low": 1308.609985, "close": 1432.140015, "volume": 11472}, "trend_line": 1016.045331, "activity_lines": {"activity_5": 1349.786662, "activity_10": 1294.711452, "activity_20": 1176.906853, "activity_30": 1101.858147}, "trend_signal": 1, "fair_value": 895.891415, "relative_strength": 63.934627, "rate_of_change": 1.8448192484664017, "market_dynamics": 1.282119, "expectation": {"probability": 12.7583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1432.140015, "high": 1432.140015, "low": 1432.140015, "close": 1432.140015, "volume": 0}, "trend_line": 1034.449998, "activity_lines": {"activity_5": 1382.728003, "activity_10": 1330.166182, "activity_20": 1210.056569, "activity_30": 1128.702965}, "trend_signal": 1, "fair_value": 901.253901, "relative_strength": 61.52362, "rate_of_change": 1.8114021528828832, "market_dynamics": 1.302433, "expectation": {"probability": 15.1946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1432.140015, "high": 1432.140015, "low": 1432.140015, "close": 1432.140015, "volume": 0}, "trend_line": 1052.854665, "activity_lines": {"activity_5": 1407.434009, "activity_10": 1358.693093, "activity_20": 1240.577047, "activity_30": 1154.360386}, "trend_signal": 1, "fair_value": 906.510199, "relative_strength": 60.928269, "rate_of_change": 1.7791741539546138, "market_dynamics": 1.348245, "expectation": {"probability": 14.9046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1432.140015, "high": 1477.420044, "low": 1432.140015, "close": 1477.420044, "volume": 9468}, "trend_line": 1072.768666, "activity_lines": {"activity_5": 1438.998023, "activity_10": 1389.687101, "activity_20": 1272.78067, "activity_30": 1181.7517}, "trend_signal": 1, "fair_value": 912.107355, "relative_strength": 58.506918, "rate_of_change": 1.891429241090922, "market_dynamics": 1.566783, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1477.420044, "high": 1813.0, "low": 1471.640015, "close": 1813.0, "volume": 1475}, "trend_line": 1103.868666, "activity_lines": {"activity_5": 1571.168018, "activity_10": 1475.106736, "activity_20": 1334.273385, "activity_30": 1229.508561}, "trend_signal": 1, "fair_value": 920.853885, "relative_strength": 89.098124, "rate_of_change": 2.8990406772376907, "market_dynamics": 1.607404, "expectation": {"probability": 15.8756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1739.290039, "close": 1739.290039, "volume": 1503}, "trend_line": 1132.511668, "activity_lines": {"activity_5": 1645.142025, "activity_10": 1534.434197, "activity_20": 1384.477198, "activity_30": 1270.503488}, "trend_signal": 1, "fair_value": 928.723464, "relative_strength": 84.6599, "rate_of_change": 2.5947834993624164, "market_dynamics": 1.829177, "expectation": {"probability": 18.0624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1739.290039, "high": 1739.290039, "low": 1739.290039, "close": 1739.290039, "volume": 0}, "trend_line": 1161.154669, "activity_lines": {"activity_5": 1698.639364, "activity_10": 1585.931112, "activity_20": 1430.842297, "activity_30": 1309.65048}, "trend_signal": 1, "fair_value": 936.443145, "relative_strength": 81.694576, "rate_of_change": 2.52915725368049, "market_dynamics": 2.036027, "expectation": {"probability": 17.6152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1756.449951, "high": 1756.449951, "low": 1756.449951, "close": 1756.449951, "volume": 4689}, "trend_line": 1190.369667, "activity_lines": {"activity_5": 1737.380005, "activity_10": 1632.717465, "activity_20": 1475.002959, "activity_30": 1348.056627}, "trend_signal": 1, "fair_value": 944.179059, "relative_strength": 80.718579, "rate_of_change": 2.5160298433937505, "market_dynamics": 2.118209, "expectation": {"probability": 17.1756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1756.449951, "high": 1756.449951, "low": 1756.449951, "close": 1756.449951, "volume": 0}, "trend_line": 1219.584666, "activity_lines": {"activity_5": 1754.499984, "activity_10": 1671.361273, "activity_20": 1515.243192, "activity_30": 1384.577935}, "trend_signal": 1, "fair_value": 951.770375, "relative_strength": 74.691288, "rate_of_change": 2.454279524244634, "market_dynamics": 2.16392, "expectation": {"probability": 18.9824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1756.449951, "high": 1756.449951, "low": 1756.449951, "close": 1756.449951, "volume": 0}, "trend_line": 1248.799664, "activity_lines": {"activity_5": 1753.017969, "activity_10": 1701.862535, "activity_20": 1551.562997, "activity_30": 1419.214405}, "trend_signal": 1, "fair_value": 959.221112, "relative_strength": 70.375231, "rate_of_change": 2.3954874814734612, "market_dynamics": 2.088294, "expectation": {"probability": 18.6658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1756.449951, "high": 1999.0, "low": 1756.449951, "close": 1999.0, "volume": 1295}, "trend_line": 1286.099664, "activity_lines": {"activity_5": 1836.155973, "activity_10": 1768.321262, "activity_20": 1607.062378, "activity_30": 1467.614427}, "trend_signal": 1, "fair_value": 968.760368, "relative_strength": 84.531864, "rate_of_change": 2.986868196338671, "market_dynamics": 2.091574, "expectation": {"probability": 18.0187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1632.550049, "close": 1799.199951, "volume": 17779}, "trend_line": 1316.739663, "activity_lines": {"activity_5": 1835.379964, "activity_10": 1788.146162, "activity_20": 1639.019421, "activity_30": 1500.717671}, "trend_signal": 1, "fair_value": 976.309819, "relative_strength": 63.581315, "rate_of_change": 2.3823969368520097, "market_dynamics": 1.968515, "expectation": {"probability": 19.7244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1799.199951, "high": 1799.199951, "low": 1799.199951, "close": 1799.199951, "volume": 0}, "trend_line": 1347.379661, "activity_lines": {"activity_5": 1830.609961, "activity_10": 1801.297246, "activity_20": 1667.41413, "activity_30": 1531.844142}, "trend_signal": 1, "fair_value": 983.723243, "relative_strength": 55.986827, "rate_of_change": 2.326959448475266, "market_dynamics": 1.717391, "expectation": {"probability": 19.5507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1799.199951, "high": 1799.199951, "low": 1799.199951, "close": 1799.199951, "volume": 0}, "trend_line": 1376.801992, "activity_lines": {"activity_5": 1822.989958, "activity_10": 1807.774512, "activity_20": 1692.550888, "activity_30": 1560.993838}, "trend_signal": 1, "fair_value": 991.004285, "relative_strength": 49.991792, "rate_of_change": 2.18367041240353, "market_dynamics": 1.359706, "expectation": {"probability": 19.2469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1799.199951, "high": 1822.540039, "low": 1765.01001, "close": 1765.01001, "volume": 3235}, "trend_line": 1405.084658, "activity_lines": {"activity_5": 1801.123307, "activity_10": 1802.184881, "activity_20": 1711.173509, "activity_30": 1586.039516}, "trend_signal": 1, "fair_value": 997.853894, "relative_strength": 45.880608, "rate_of_change": 2.0542290150899247, "market_dynamics": 0.842169, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1765.01001, "high": 1765.01001, "low": 1765.01001, "close": 1765.01001, "volume": 0}, "trend_line": 1432.812992, "activity_lines": {"activity_5": 1778.685986, "activity_10": 1797.467796, "activity_20": 1726.700987, "activity_30": 1609.260507}, "trend_signal": 1, "fair_value": 1004.583333, "relative_strength": 47.565636, "rate_of_change": 1.9734279953969796, "market_dynamics": 0.323287, "expectation": {"probability": 18.5591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1765.01001, "high": 1765.01001, "low": 1765.01001, "close": 1765.01001, "volume": 0}, "trend_line": 1460.541327, "activity_lines": {"activity_5": 1771.847998, "activity_10": 1792.283074, "activity_20": 1740.055132, "activity_30": 1630.692573}, "trend_signal": 1, "fair_value": 1011.195739, "relative_strength": 44.024036, "rate_of_change": 1.9352375470364256, "market_dynamics": -0.045826, "expectation": {"probability": 18.0574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1765.01001, "high": 1765.01001, "low": 1290.0, "close": 1341.589966, "volume": 5992}, "trend_line": 1474.15566, "activity_lines": {"activity_5": 1626.149325, "activity_10": 1709.645255, "activity_20": 1710.910224, "activity_30": 1623.018291}, "trend_signal": 1, "fair_value": 1014.043965, "relative_strength": 9.315966, "rate_of_change": 0.9321429492148829, "market_dynamics": -0.327272, "expectation": {"probability": 15.9629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.589966, "high": 1341.589966, "low": 1341.589966, "close": 1341.589966, "volume": 0}, "trend_line": 1487.769993, "activity_lines": {"activity_5": 1510.957984, "activity_10": 1634.550344, "activity_20": 1681.608269, "activity_30": 1614.465666}, "trend_signal": 1, "fair_value": 1016.843504, "relative_strength": 8.043544, "rate_of_change": 0.9235342894521883, "market_dynamics": -0.577111, "expectation": {"probability": 16.0475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1341.589966, "high": 1341.589966, "low": 1341.589966, "close": 1341.589966, "volume": 0}, "trend_line": 1501.384326, "activity_lines": {"activity_5": 1426.273975, "activity_10": 1566.998342, "activity_20": 1652.149267, "activity_30": 1605.034696}, "trend_signal": 0, "fair_value": 1019.595592, "relative_strength": 6.169793, "rate_of_change": 0.9150831824849144, "market_dynamics": -0.73063, "expectation": {"probability": 13.9116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1341.589966, "high": 1341.589966, "low": 1341.589966, "close": 1341.589966, "volume": 0}, "trend_line": 1511.066992, "activity_lines": {"activity_5": 1369.817969, "activity_10": 1506.989249, "activity_20": 1622.533217, "activity_30": 1594.725383}, "trend_signal": 0, "fair_value": 1022.301427, "relative_strength": 8.75782, "rate_of_change": 0.6449158841158653, "market_dynamics": -0.848521, "expectation": {"probability": 13.6327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1341.589966, "high": 1341.589966, "low": 1138.75, "close": 1193.550049, "volume": 7233}, "trend_line": 1515.814994, "activity_lines": {"activity_5": 1292.243327, "activity_10": 1432.016717, "activity_20": 1579.249318, "activity_30": 1574.240419}, "trend_signal": 0, "fair_value": 1023.728499, "relative_strength": -3.917195, "rate_of_change": 0.3142151886803998, "market_dynamics": -0.84112, "expectation": {"probability": 5.7432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1193.550049, "high": 1196.390015, "low": 1159.140015, "close": 1159.140015, "volume": 10154}, "trend_line": 1517.285327, "activity_lines": {"activity_5": 1241.296004, "activity_10": 1361.799632, "activity_20": 1533.824416, "activity_30": 1551.22913}, "trend_signal": 0, "fair_value": 1024.847603, "relative_strength": -9.801269, "rate_of_change": 0.0969995023020588, "market_dynamics": -0.76933, "expectation": {"probability": 5.3628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1159.140015, "high": 1167.76001, "low": 1159.140015, "close": 1167.76001, "volume": 5506}, "trend_line": 1519.042993, "activity_lines": {"activity_5": 1205.385344, "activity_10": 1304.787272, "activity_20": 1490.520466, "activity_30": 1528.679109}, "trend_signal": 0, "fair_value": 1026.019016, "relative_strength": -15.421131, "rate_of_change": 0.11584281273419128, "market_dynamics": -0.726186, "expectation": {"probability": 4.8433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.76001, "high": 1167.76001, "low": 1167.76001, "close": 1167.76001, "volume": 0}, "trend_line": 1520.800659, "activity_lines": {"activity_5": 1181.063347, "activity_10": 1259.255638, "activity_20": 1448.691087, "activity_30": 1506.015691}, "trend_signal": 0, "fair_value": 1027.171382, "relative_strength": -14.418213, "rate_of_change": 0.11570877243761933, "market_dynamics": -0.728861, "expectation": {"probability": 9.4611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1167.76001, "high": 1167.76001, "low": 1167.76001, "close": 1167.76001, "volume": 0}, "trend_line": 1516.10566, "activity_lines": {"activity_5": 1168.330013, "activity_10": 1224.583095, "activity_20": 1409.934279, "activity_30": 1483.238875}, "trend_signal": 0, "fair_value": 1028.305161, "relative_strength": -15.894322, "rate_of_change": -0.30871889568270183, "market_dynamics": -0.801936, "expectation": {"probability": 9.1754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1167.76001, "high": 1558.5, "low": 1167.76001, "close": 1546.569946, "volume": 1170}, "trend_line": 1524.037659, "activity_lines": {"activity_5": 1293.455322, "activity_10": 1269.644176, "activity_20": 1409.97618, "activity_30": 1485.204313}, "trend_signal": 0, "fair_value": 1032.451279, "relative_strength": 7.669916, "rate_of_change": 0.523182467375007, "market_dynamics": -0.723553, "expectation": {"probability": 15.2439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1560.540039, "high": 1560.540039, "low": 1560.540039, "close": 1560.540039, "volume": 899}, "trend_line": 1532.435327, "activity_lines": {"activity_5": 1399.702669, "activity_10": 1321.216912, "activity_20": 1412.266281, "activity_30": 1487.559305}, "trend_signal": 0, "fair_value": 1036.64246, "relative_strength": 6.955524, "rate_of_change": 0.551014468074889, "market_dynamics": -0.585887, "expectation": {"probability": 16.3371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.540039, "high": 1602.0, "low": 1560.540039, "close": 1602.0, "volume": 2149}, "trend_line": 1542.214994, "activity_lines": {"activity_5": 1493.010002, "activity_10": 1376.346913, "activity_20": 1419.437854, "activity_30": 1492.047348}, "trend_signal": 0, "fair_value": 1041.094094, "relative_strength": 9.88273, "rate_of_change": 0.6381781226060196, "market_dynamics": -0.318692, "expectation": {"probability": 18.5092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1602.0, "high": 1633.0, "low": 1387.0, "close": 1391.0, "volume": 4979}, "trend_line": 1544.961328, "activity_lines": {"activity_5": 1487.034668, "activity_10": 1388.378549, "activity_20": 1407.249664, "activity_30": 1482.291542}, "trend_signal": 0, "fair_value": 1043.827734, "relative_strength": -5.480812, "rate_of_change": 0.17807724673179784, "market_dynamics": -0.055074, "expectation": {"probability": 21.3552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1409.0, "high": 1409.0, "low": 1370.0, "close": 1370.0, "volume": 4070}, "trend_line": 1542.889994, "activity_lines": {"activity_5": 1459.176668, "activity_10": 1395.693639, "activity_20": 1394.801713, "activity_30": 1471.003715}, "trend_signal": 0, "fair_value": 1046.356201, "relative_strength": -6.395504, "rate_of_change": -0.13407028140190483, "market_dynamics": 0.053065, "expectation": {"probability": 15.4589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1370.0, "high": 1440.0, "low": 1370.0, "close": 1440.0, "volume": 2095}, "trend_line": 1543.151994, "activity_lines": {"activity_5": 1441.169336, "activity_10": 1415.219456, "activity_20": 1392.015666, "activity_30": 1464.365651}, "trend_signal": 0, "fair_value": 1049.38423, "relative_strength": -0.231952, "rate_of_change": 0.016981119912569155, "market_dynamics": 0.173787, "expectation": {"probability": 18.0702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1417.0, "close": 1417.0, "volume": 244}, "trend_line": 1542.647327, "activity_lines": {"activity_5": 1422.6, "activity_10": 1426.082546, "activity_20": 1388.749619, "activity_30": 1456.226812}, "trend_signal": 0, "fair_value": 1052.190458, "relative_strength": -4.320306, "rate_of_change": -0.03270364824478554, "market_dynamics": 0.177364, "expectation": {"probability": 20.1699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1526.650024, "high": 1526.650024, "low": 1519.369995, "close": 1519.369995, "volume": 13389}, "trend_line": 1544.045658, "activity_lines": {"activity_5": 1447.723332, "activity_10": 1450.87, "activity_20": 1397.053095, "activity_30": 1454.725049}, "trend_signal": 0, "fair_value": 1055.729697, "relative_strength": 0.848849, "rate_of_change": 0.0906448917731213, "market_dynamics": 0.337676, "expectation": {"probability": 20.5807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1519.369995, "high": 1519.369995, "low": 1519.369995, "close": 1519.369995, "volume": 0}, "trend_line": 1534.257992, "activity_lines": {"activity_5": 1478.35533, "activity_10": 1469.264544, "activity_20": 1406.689095, "activity_30": 1453.133071}, "trend_signal": 0, "fair_value": 1059.215714, "relative_strength": 2.493591, "rate_of_change": -0.6338974465740795, "market_dynamics": 0.385568, "expectation": {"probability": 17.9333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1519.369995, "high": 1519.369995, "low": 1519.369995, "close": 1519.369995, "volume": 0}, "trend_line": 1526.927323, "activity_lines": {"activity_5": 1500.429329, "activity_10": 1481.26618, "activity_20": 1417.494809, "activity_30": 1452.172555}, "trend_signal": 0, "fair_value": 1062.649701, "relative_strength": 2.331109, "rate_of_change": -0.4777989776311473, "market_dynamics": 0.407716, "expectation": {"probability": 17.6819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1519.369995, "high": 1616.0, "low": 1519.369995, "close": 1616.0, "volume": 360}, "trend_line": 1522.817655, "activity_lines": {"activity_5": 1544.75533, "activity_10": 1504.443999, "activity_20": 1438.673095, "activity_30": 1457.919179}, "trend_signal": 0, "fair_value": 1066.748592, "relative_strength": 6.008714, "rate_of_change": -0.26914627422642756, "market_dynamics": 0.506223, "expectation": {"probability": 18.9389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1616.0, "high": 1772.849976, "low": 1616.0, "close": 1686.709961, "volume": 6730}, "trend_line": 1520.492989, "activity_lines": {"activity_5": 1600.917985, "activity_10": 1539.215809, "activity_20": 1467.295234, "activity_30": 1468.492876}, "trend_signal": 0, "fair_value": 1071.307132, "relative_strength": 10.528292, "rate_of_change": -0.15265557188460485, "market_dynamics": 0.580089, "expectation": {"probability": 20.0133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1686.709961, "high": 1686.709961, "low": 1686.709961, "close": 1686.709961, "volume": 0}, "trend_line": 1518.168323, "activity_lines": {"activity_5": 1639.099976, "activity_10": 1571.693621, "activity_20": 1494.273945, "activity_30": 1479.216552}, "trend_signal": 0, "fair_value": 1075.799123, "relative_strength": 7.418761, "rate_of_change": -0.15288896540909858, "market_dynamics": 0.697169, "expectation": {"probability": 20.8016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1751.97998, "high": 1751.97998, "low": 1751.0, "close": 1751.0, "volume": 1940}, "trend_line": 1517.986658, "activity_lines": {"activity_5": 1687.555981, "activity_10": 1614.32035, "activity_20": 1525.732088, "activity_30": 1494.23795}, "trend_signal": 0, "fair_value": 1080.691883, "relative_strength": 10.035168, "rate_of_change": -0.011966064450685179, "market_dynamics": 0.975081, "expectation": {"probability": 21.1967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1751.0, "high": 1751.0, "low": 1702.0, "close": 1702.0, "volume": 170}, "trend_line": 1508.086658, "activity_lines": {"activity_5": 1704.236654, "activity_10": 1641.492534, "activity_20": 1550.573993, "activity_30": 1506.109779}, "trend_signal": 0, "fair_value": 1085.161726, "relative_strength": 4.489973, "rate_of_change": -0.6521796451784156, "market_dynamics": 1.046724, "expectation": {"probability": 23.4839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1702.0, "close": 1702.0, "volume": 0}, "trend_line": 1504.846659, "activity_lines": {"activity_5": 1708.741992, "activity_10": 1662.628354, "activity_20": 1573.69966, "activity_30": 1518.620317}, "trend_signal": 1, "fair_value": 1089.567713, "relative_strength": 4.579126, "rate_of_change": -0.21484169910346743, "market_dynamics": 0.979254, "expectation": {"probability": 20.1648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1702.0, "high": 2184.0, "low": 1702.0, "close": 2172.590088, "volume": 2343}, "trend_line": 1517.292997, "activity_lines": {"activity_5": 1864.37736, "activity_10": 1764.562371, "activity_20": 1639.22224, "activity_30": 1561.700538}, "trend_signal": 1, "fair_value": 1097.248723, "relative_strength": 28.220579, "rate_of_change": 0.8270834722968254, "market_dynamics": 1.255734, "expectation": {"probability": 20.1393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2172.590088, "high": 2480.459961, "low": 2172.590088, "close": 2480.459961, "volume": 22505}, "trend_line": 1540.001664, "activity_lines": {"activity_5": 2090.24401, "activity_10": 1908.734728, "activity_20": 1729.239808, "activity_30": 1623.840342}, "trend_signal": 1, "fair_value": 1106.989647, "relative_strength": 41.33186, "rate_of_change": 1.4966566803445067, "market_dynamics": 1.47149, "expectation": {"probability": 21.2361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2480.459961, "high": 2490.0, "low": 2480.459961, "close": 2490.0, "volume": 6}, "trend_line": 1564.167997, "activity_lines": {"activity_5": 2266.374007, "activity_10": 2037.167274, "activity_20": 1813.914998, "activity_30": 1685.130558}, "trend_signal": 1, "fair_value": 1116.661048, "relative_strength": 41.413098, "rate_of_change": 1.569240707002257, "market_dynamics": 1.749101, "expectation": {"probability": 22.5052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2490.0, "close": 2490.0, "volume": 0}, "trend_line": 1588.33433, "activity_lines": {"activity_5": 2393.237337, "activity_10": 2147.952002, "activity_20": 1892.293808, "activity_30": 1744.861654}, "trend_signal": 1, "fair_value": 1126.198124, "relative_strength": 37.173994, "rate_of_change": 1.5449960008355736, "market_dynamics": 1.999816, "expectation": {"probability": 23.0379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2490.0, "close": 2490.0, "volume": 0}, "trend_line": 1612.500663, "activity_lines": {"activity_5": 2467.567334, "activity_10": 2241.088912, "activity_20": 1964.376237, "activity_30": 1803.033633}, "trend_signal": 1, "fair_value": 1135.603654, "relative_strength": 36.182103, "rate_of_change": 1.5214890557707785, "market_dynamics": 1.94857, "expectation": {"probability": 22.7646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2490.0, "high": 2800.0, "low": 2490.0, "close": 2800.0, "volume": 21}, "trend_line": 1661.114331, "activity_lines": {"activity_5": 2592.697331, "activity_10": 2374.698548, "activity_20": 2061.489951, "activity_30": 1879.646494}, "trend_signal": 1, "fair_value": 1147.003629, "relative_strength": 54.573648, "rate_of_change": 3.0147998767055366, "market_dynamics": 1.827126, "expectation": {"probability": 23.0616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2800.0, "high": 3220.0, "low": 2800.0, "close": 3220.0, "volume": 8979}, "trend_line": 1723.727999, "activity_lines": {"activity_5": 2816.0, "activity_10": 2564.430185, "activity_20": 2192.701475, "activity_30": 1980.219763}, "trend_signal": 1, "fair_value": 1161.105646, "relative_strength": 71.349914, "rate_of_change": 3.7693773891112112, "market_dynamics": 1.913759, "expectation": {"probability": 24.0432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3220.0, "high": 3306.0, "low": 3035.02002, "close": 3306.0, "volume": 3431}, "trend_line": 1789.208333, "activity_lines": {"activity_5": 3018.666667, "activity_10": 2741.920184, "activity_20": 2324.398714, "activity_30": 2082.301827}, "trend_signal": 1, "fair_value": 1175.598175, "relative_strength": 74.47345, "rate_of_change": 3.798762567991453, "market_dynamics": 1.968772, "expectation": {"probability": 25.1812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3306.0, "high": 3306.0, "low": 3306.0, "close": 3306.0, "volume": 0}, "trend_line": 1854.688668, "activity_lines": {"activity_5": 3166.933333, "activity_10": 2891.137456, "activity_20": 2446.976904, "activity_30": 2180.159354}, "trend_signal": 1, "fair_value": 1189.896174, "relative_strength": 67.177925, "rate_of_change": 3.6597378735771833, "market_dynamics": 1.983371, "expectation": {"probability": 25.2385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3306.0, "high": 3600.0, "low": 3306.0, "close": 3600.0, "volume": 557}, "trend_line": 1934.903666, "activity_lines": {"activity_5": 3358.8, "activity_10": 3064.645637, "activity_20": 2588.336047, "activity_30": 2292.760085}, "trend_signal": 1, "fair_value": 1205.963533, "relative_strength": 76.89342, "rate_of_change": 4.324984531581768, "market_dynamics": 1.982542, "expectation": {"probability": 25.9033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3550.0, "close": 3550.0, "volume": 7410}, "trend_line": 2014.598999, "activity_lines": {"activity_5": 3460.0, "activity_10": 3194.553817, "activity_20": 2714.647571, "activity_30": 2396.959849}, "trend_signal": 1, "fair_value": 1221.486953, "relative_strength": 74.383497, "rate_of_change": 4.118826916316366, "market_dynamics": 1.883526, "expectation": {"probability": 27.1985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3432.030029, "high": 3432.030029, "low": 3432.030029, "close": 3432.030029, "volume": 943}, "trend_line": 2090.074666, "activity_lines": {"activity_5": 3471.876676, "activity_10": 3277.969096, "activity_20": 2819.566717, "activity_30": 2488.407012}, "trend_signal": 1, "fair_value": 1236.03, "relative_strength": 67.154455, "rate_of_change": 3.7464362405354263, "market_dynamics": 1.69248, "expectation": {"probability": 26.8628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3432.030029, "high": 3740.0, "low": 3432.030029, "close": 3740.0, "volume": 702}, "trend_line": 2175.815999, "activity_lines": {"activity_5": 3572.274674, "activity_10": 3400.077641, "activity_20": 2944.708432, "activity_30": 2594.853808}, "trend_signal": 1, "fair_value": 1252.395817, "relative_strength": 74.194417, "rate_of_change": 4.102309567920477, "market_dynamics": 1.655907, "expectation": {"probability": 26.1066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3740.0, "high": 3740.0, "low": 3740.0, "close": 3740.0, "volume": 0}, "trend_line": 2261.557332, "activity_lines": {"activity_5": 3643.739339, "activity_10": 3499.458913, "activity_20": 3059.275717, "activity_30": 2695.768904}, "trend_signal": 1, "fair_value": 1268.54909, "relative_strength": 71.83508, "rate_of_change": 3.9406518308260656, "market_dynamics": 1.611515, "expectation": {"probability": 26.1778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3740.0, "high": 3995.0, "low": 3740.0, "close": 3995.0, "volume": 1222}, "trend_line": 2343.171667, "activity_lines": {"activity_5": 3771.270671, "activity_10": 3622.476549, "activity_20": 3187.554289, "activity_30": 2807.603915}, "trend_signal": 1, "fair_value": 1286.139096, "relative_strength": 77.128261, "rate_of_change": 3.6087670140037913, "market_dynamics": 1.580534, "expectation": {"probability": 26.5962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3995.0, "high": 3995.0, "low": 3715.0, "close": 3849.0, "volume": 734}, "trend_line": 2419.453666, "activity_lines": {"activity_5": 3823.802002, "activity_10": 3691.585094, "activity_20": 3290.599527, "activity_30": 2904.75413}, "trend_signal": 1, "fair_value": 1302.567692, "relative_strength": 70.284878, "rate_of_change": 3.255501936725996, "market_dynamics": 1.619025, "expectation": {"probability": 28.0504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4250.180176, "high": 4430.0, "low": 4147.0, "close": 4300.0, "volume": 1029}, "trend_line": 2509.387, "activity_lines": {"activity_5": 4006.733333, "activity_10": 3823.620912, "activity_20": 3426.300527, "activity_30": 3026.0797}, "trend_signal": 1, "fair_value": 1323.994807, "relative_strength": 82.398828, "rate_of_change": 3.7170926339202848, "market_dynamics": 1.649579, "expectation": {"probability": 27.0619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4262.0, "close": 4287.049805, "volume": 9192}, "trend_line": 2605.921993, "activity_lines": {"activity_5": 4127.483268, "activity_10": 3933.665785, "activity_20": 3548.323936, "activity_30": 3140.767623}, "trend_signal": 1, "fair_value": 1345.124485, "relative_strength": 83.053594, "rate_of_change": 3.846955172717471, "market_dynamics": 1.697912, "expectation": {"probability": 28.7094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4287.049805, "high": 4660.0, "low": 3998.0, "close": 4119.0, "volume": 17237}, "trend_line": 2697.555326, "activity_lines": {"activity_5": 4155.746615, "activity_10": 3995.318879, "activity_20": 3642.266175, "activity_30": 3238.385559}, "trend_signal": 1, "fair_value": 1365.176921, "relative_strength": 68.374404, "rate_of_change": 3.516349808096509, "market_dynamics": 1.55889, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4119.0, "high": 4500.0, "low": 4119.0, "close": 4456.0, "volume": 1841}, "trend_line": 2798.08866, "activity_lines": {"activity_5": 4271.076628, "activity_10": 4103.462882, "activity_20": 3756.794128, "activity_30": 3351.833602}, "trend_signal": 1, "fair_value": 1387.389614, "relative_strength": 76.36685, "rate_of_change": 3.726831217548112, "market_dynamics": 1.446095, "expectation": {"probability": 27.2086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4456.0, "high": 4456.0, "low": 3966.0, "close": 4008.090088, "volume": 7159}, "trend_line": 2884.458329, "activity_lines": {"activity_5": 4206.370003, "activity_10": 4114.605083, "activity_20": 3815.549708, "activity_30": 3429.898211}, "trend_signal": 1, "fair_value": 1406.731088, "relative_strength": 54.618272, "rate_of_change": 3.0867381092920825, "market_dynamics": 1.072256, "expectation": {"probability": 28.9518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4008.090088, "high": 4601.0, "low": 4008.090088, "close": 4440.0, "volume": 5235}, "trend_line": 2981.812663, "activity_lines": {"activity_5": 4275.027344, "activity_10": 4195.947448, "activity_20": 3906.69909, "activity_30": 3530.255738}, "trend_signal": 1, "fair_value": 1428.841217, "relative_strength": 70.160777, "rate_of_change": 3.375134007699513, "market_dynamics": 0.718321, "expectation": {"probability": 27.6337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4440.0, "high": 4543.0, "low": 4440.0, "close": 4543.0, "volume": 5730}, "trend_line": 3082.60033, "activity_lines": {"activity_5": 4368.684684, "activity_10": 4277.690359, "activity_20": 3998.326852, "activity_30": 3630.977502}, "trend_signal": 1, "fair_value": 1451.611601, "relative_strength": 63.758628, "rate_of_change": 3.3800804541019565, "market_dynamics": 0.532926, "expectation": {"probability": 28.3881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5055.0, "high": 5272.0, "low": 4940.0, "close": 4975.0, "volume": 9206}, "trend_line": 3197.787996, "activity_lines": {"activity_5": 4589.278678, "activity_10": 4423.378724, "activity_20": 4121.321281, "activity_30": 3753.067803}, "trend_signal": 1, "fair_value": 1477.151217, "relative_strength": 74.53908, "rate_of_change": 3.7367045243909316, "market_dynamics": 0.557852, "expectation": {"probability": 29.2673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5200.0, "high": 5810.0, "low": 5170.0, "close": 5770.0, "volume": 5995}, "trend_line": 3336.254663, "activity_lines": {"activity_5": 5017.806006, "activity_10": 4691.157999, "activity_20": 4308.196662, "activity_30": 3919.016964}, "trend_signal": 1, "fair_value": 1507.786986, "relative_strength": 97.974292, "rate_of_change": 4.3300765145532845, "market_dynamics": 0.84101, "expectation": {"probability": 30.1252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5770.0, "high": 6222.899902, "low": 5770.0, "close": 6222.899902, "volume": 20}, "trend_line": 3487.460994, "activity_lines": {"activity_5": 5509.699967, "activity_10": 5009.009983, "activity_20": 4522.58632, "activity_30": 4105.252141}, "trend_signal": 1, "fair_value": 1541.325959, "relative_strength": 108.359546, "rate_of_change": 4.53221789921856, "market_dynamics": 1.114022, "expectation": {"probability": 30.9625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 4945.0, "close": 5464.0, "volume": 5649}, "trend_line": 3613.370662, "activity_lines": {"activity_5": 5600.973307, "activity_10": 5145.71835, "activity_20": 4648.400273, "activity_30": 4232.770787}, "trend_signal": 1, "fair_value": 1570.00019, "relative_strength": 89.900933, "rate_of_change": 3.610353440988186, "market_dynamics": 1.242162, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5465.0, "high": 6079.990234, "low": 5465.0, "close": 6023.910156, "volume": 13564}, "trend_line": 3755.801001, "activity_lines": {"activity_5": 5810.616699, "activity_10": 5363.064928, "activity_20": 4816.853289, "activity_30": 4388.289464}, "trend_signal": 1, "fair_value": 1602.579102, "relative_strength": 108.460676, "rate_of_change": 3.941758328252016, "market_dynamics": 1.364327, "expectation": {"probability": 31.4081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6381.740234, "high": 7177.009766, "low": 6381.72998, "close": 6900.0, "volume": 10811}, "trend_line": 3929.067668, "activity_lines": {"activity_5": 6213.562695, "activity_10": 5708.121289, "activity_20": 5055.801003, "activity_30": 4591.141012}, "trend_signal": 1, "fair_value": 1640.773973, "relative_strength": 135.950234, "rate_of_change": 4.613307972223961, "market_dynamics": 1.527887, "expectation": {"probability": 32.0748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6900.0, "high": 7860.0, "low": 6900.0, "close": 7371.0, "volume": 225}, "trend_line": 4118.034334, "activity_lines": {"activity_5": 6645.175358, "activity_10": 6088.250377, "activity_20": 5322.491575, "activity_30": 4813.201162}, "trend_signal": 1, "fair_value": 1681.988076, "relative_strength": 133.996271, "rate_of_change": 4.8094530806640154, "market_dynamics": 1.568641, "expectation": {"probability": 32.8529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6768.359863, "high": 6776.0, "low": 6575.0, "close": 6575.0, "volume": 95}, "trend_line": 4264.781331, "activity_lines": {"activity_5": 6704.721354, "activity_10": 6270.652193, "activity_20": 5495.41548, "activity_30": 4971.715076}, "trend_signal": 1, "fair_value": 1718.099615, "relative_strength": 94.295426, "rate_of_change": 3.563520483265602, "market_dynamics": 1.529099, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7814.0, "high": 8585.0, "low": 7705.0, "close": 8560.009766, "volume": 4178}, "trend_line": 4467.432992, "activity_lines": {"activity_5": 7402.463932, "activity_10": 6767.293786, "activity_20": 5842.983172, "activity_30": 5248.826588}, "trend_signal": 1, "fair_value": 1766.935575, "relative_strength": 142.285177, "rate_of_change": 4.751747985927391, "market_dynamics": 1.572395, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8300.0, "high": 8433.0, "low": 7966.0, "close": 8409.5, "volume": 1174}, "trend_line": 4664.749658, "activity_lines": {"activity_5": 7843.635938, "activity_10": 7161.660698, "activity_20": 6151.797649, "activity_30": 5503.153492}, "trend_signal": 1, "fair_value": 1814.806729, "relative_strength": 130.054905, "rate_of_change": 4.416779532078983, "market_dynamics": 1.437357, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8710.0, "high": 9094.0, "low": 8617.0, "close": 9090.0, "volume": 3238}, "trend_line": 4884.749658, "activity_lines": {"activity_5": 8352.601953, "activity_10": 7609.454883, "activity_20": 6503.185936, "activity_30": 5788.653514}, "trend_signal": 1, "fair_value": 1867.040062, "relative_strength": 141.007871, "rate_of_change": 4.716223080111108, "market_dynamics": 1.401142, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8500.0, "high": 8915.0, "low": 8061.0, "close": 8915.0, "volume": 8785}, "trend_line": 5098.916325, "activity_lines": {"activity_5": 8657.234635, "activity_10": 7950.612704, "activity_20": 6812.431366, "activity_30": 6048.669665}, "trend_signal": 1, "fair_value": 1918.151601, "relative_strength": 132.099337, "rate_of_change": 4.38439391974262, "market_dynamics": 1.646732, "expectation": {"probability": 35.0909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9492.0, "high": 9820.0, "low": 9000.0, "close": 9387.0, "volume": 4160}, "trend_line": 5318.482992, "activity_lines": {"activity_5": 9016.267318, "activity_10": 8320.406889, "activity_20": 7143.200606, "activity_30": 6325.320225}, "trend_signal": 1, "fair_value": 1972.288781, "relative_strength": 128.568114, "rate_of_change": 4.306143756928587, "market_dynamics": 1.62499, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10130.0, "high": 10130.0, "low": 9695.0, "close": 9700.0, "volume": 5710}, "trend_line": 5534.482992, "activity_lines": {"activity_5": 9292.166667, "activity_10": 8689.581072, "activity_20": 7477.40794, "activity_30": 6607.998741}, "trend_signal": 1, "fair_value": 2028.432371, "relative_strength": 133.843548, "rate_of_change": 4.0613084656828775, "market_dynamics": 1.719844, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9101.980469, "high": 10065.0, "low": 9101.980469, "close": 10065.0, "volume": 6064}, "trend_line": 5759.782992, "activity_lines": {"activity_5": 9613.733333, "activity_10": 9048.10071, "activity_20": 7820.662894, "activity_30": 6900.290161}, "trend_signal": 1, "fair_value": 2086.915704, "relative_strength": 132.539092, "rate_of_change": 4.070840949835196, "market_dynamics": 1.820411, "expectation": {"probability": 35.0119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10065.0, "high": 10466.0, "low": 9479.0, "close": 9479.0, "volume": 6067}, "trend_line": 5965.549658, "activity_lines": {"activity_5": 9629.6, "activity_10": 9226.600533, "activity_20": 8080.594275, "activity_30": 7140.239646}, "trend_signal": 1, "fair_value": 2142.368717, "relative_strength": 111.105705, "rate_of_change": 3.5724725442919865, "market_dynamics": 1.678422, "expectation": {"probability": 36.6562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcdaba4a-3ad3-4c33-b0e3-914af8d6cf5d/", "share_image": "https://sharemaestro.com/terminal/bcdaba4a-3ad3-4c33-b0e3-914af8d6cf5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}