{"ticker": {"uuid": "bcdd4664-77f0-40f3-b745-6786c4ef1c36", "symbol": "300063", "name": "Guangdong Tloong Technology Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300063 fell 9.99%, moving from 11.71 to 10.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.56, "low": 9.99, "close": 10.54, "volume": 239699870}, "trend_line": 11.192333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.578182, "activity_20": 12.003286, "activity_30": 11.800366}, "trend_signal": 1, "fair_value": 7.563462, "relative_strength": -12.554907, "rate_of_change": 0.6685824788630987, "market_dynamics": -0.749866, "expectation": {"probability": 44.4928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.51, "close": 4.61, "volume": 199589739}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.792, "activity_10": 4.711273, "activity_20": 4.531286, "activity_30": 4.358366}, "trend_signal": 1, "fair_value": 4.779679, "relative_strength": 19.28164, "rate_of_change": 0.7867547419292218, "market_dynamics": 1.355589, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.32, "close": 4.44, "volume": 147516233}, "trend_line": 4.167667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.673818, "activity_20": 4.540429, "activity_30": 4.377591}, "trend_signal": 1, "fair_value": 4.775833, "relative_strength": 16.518819, "rate_of_change": 0.619676484789943, "market_dynamics": 0.857025, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.43, "high": 4.94, "low": 4.3, "close": 4.84, "volume": 167715894}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.709818, "activity_20": 4.584238, "activity_30": 4.420968}, "trend_signal": 1, "fair_value": 4.772179, "relative_strength": 25.355631, "rate_of_change": 1.0317522969085617, "market_dynamics": 0.603165, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.68, "close": 4.86, "volume": 132658100}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.743818, "activity_20": 4.624762, "activity_30": 4.46286}, "trend_signal": 1, "fair_value": 4.773141, "relative_strength": 27.555121, "rate_of_change": 0.8866291255043507, "market_dynamics": 0.225306, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.83, "high": 5.4, "low": 4.73, "close": 4.9, "volume": 185998082}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.778909, "activity_20": 4.664524, "activity_30": 4.504925}, "trend_signal": 1, "fair_value": 4.76859, "relative_strength": 22.128179, "rate_of_change": 0.8160781544256068, "market_dynamics": 0.108685, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.52, "close": 4.52, "volume": 75448050}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.737818, "activity_20": 4.66319, "activity_30": 4.520237}, "trend_signal": 1, "fair_value": 4.759936, "relative_strength": 14.635717, "rate_of_change": 0.4903486542381163, "market_dynamics": -0.068184, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.09, "close": 4.33, "volume": 122061505}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.663818, "activity_20": 4.641429, "activity_30": 4.521935}, "trend_signal": 1, "fair_value": 4.740192, "relative_strength": 9.779631, "rate_of_change": 0.4724575577060199, "market_dynamics": -0.428628, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.15, "close": 4.2, "volume": 94196813}, "trend_line": 4.338, "activity_lines": {"activity_5": 4.436, "activity_10": 4.564909, "activity_20": 4.607286, "activity_30": 4.513935}, "trend_signal": 1, "fair_value": 4.720962, "relative_strength": 7.422424, "rate_of_change": 0.3237742830712358, "market_dynamics": -0.780302, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.09, "close": 4.35, "volume": 97944119}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.510182, "activity_20": 4.587048, "activity_30": 4.51471}, "trend_signal": 1, "fair_value": 4.706859, "relative_strength": 8.844339, "rate_of_change": 0.4917704011065068, "market_dynamics": -1.106997, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.19, "close": 4.26, "volume": 99363050}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.449636, "activity_20": 4.55719, "activity_30": 4.508301}, "trend_signal": 0, "fair_value": 4.689295, "relative_strength": 8.730044, "rate_of_change": 0.45114699886425774, "market_dynamics": -1.204276, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.24, "high": 4.37, "low": 4.18, "close": 4.26, "volume": 81716370}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.400364, "activity_20": 4.527333, "activity_30": 4.500624}, "trend_signal": 0, "fair_value": 4.670064, "relative_strength": 5.421724, "rate_of_change": 0.357775747887658, "market_dynamics": -1.195176, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.21, "close": 4.43, "volume": 110098490}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.388364, "activity_20": 4.513905, "activity_30": 4.502903}, "trend_signal": 0, "fair_value": 4.659231, "relative_strength": 7.864828, "rate_of_change": 0.5385163426489316, "market_dynamics": -1.132925, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.2, "close": 4.21, "volume": 106846597}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.336545, "activity_20": 4.479762, "activity_30": 4.489462}, "trend_signal": 0, "fair_value": 4.648718, "relative_strength": 6.219406, "rate_of_change": 0.3470539680915898, "market_dynamics": -1.159386, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.97, "close": 4.01, "volume": 71261184}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.259818, "activity_20": 4.428095, "activity_30": 4.462129}, "trend_signal": 0, "fair_value": 4.632564, "relative_strength": 4.204432, "rate_of_change": 0.08268550615100204, "market_dynamics": -1.231012, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.92, "close": 3.95, "volume": 63263835}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.187636, "activity_20": 4.373143, "activity_30": 4.430688}, "trend_signal": 0, "fair_value": 4.619231, "relative_strength": 5.603553, "rate_of_change": 0.06010367038039834, "market_dynamics": -1.346093, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.98, "close": 4.13, "volume": 92495555}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.165455, "activity_20": 4.338, "activity_30": 4.410688}, "trend_signal": 0, "fair_value": 4.606795, "relative_strength": 6.496132, "rate_of_change": 0.07506756756755825, "market_dynamics": -1.317868, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.05, "close": 4.08, "volume": 57099340}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.141273, "activity_20": 4.300381, "activity_30": 4.387247}, "trend_signal": 0, "fair_value": 4.595256, "relative_strength": 6.684178, "rate_of_change": -0.187539398915192, "market_dynamics": -1.361463, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.94, "close": 3.96, "volume": 55765655}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.099818, "activity_20": 4.25219, "activity_30": 4.356602}, "trend_signal": 0, "fair_value": 4.576859, "relative_strength": 4.744996, "rate_of_change": -0.1202480270574829, "market_dynamics": -1.361209, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.85, "close": 3.98, "volume": 38644695}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.066364, "activity_20": 4.211476, "activity_30": 4.327591}, "trend_signal": 0, "fair_value": 4.555064, "relative_strength": 4.632455, "rate_of_change": -0.11287530191321138, "market_dynamics": -1.36315, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.97, "high": 4.11, "low": 3.92, "close": 4.05, "volume": 55170762}, "trend_line": 4.417667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.052364, "activity_20": 4.181952, "activity_30": 4.303419}, "trend_signal": 0, "fair_value": 4.540577, "relative_strength": 6.825036, "rate_of_change": -0.15820399591654155, "market_dynamics": -1.403679, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.97, "close": 4.1, "volume": 64420782}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.051273, "activity_20": 4.161143, "activity_30": 4.282925}, "trend_signal": 0, "fair_value": 4.517051, "relative_strength": 8.127477, "rate_of_change": -0.15845467754811926, "market_dynamics": -1.192147, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1, "high": 4.37, "low": 4.06, "close": 4.33, "volume": 178128305}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.094909, "activity_20": 4.164667, "activity_30": 4.27772}, "trend_signal": 0, "fair_value": 4.500897, "relative_strength": 19.35591, "rate_of_change": -0.11336153919577002, "market_dynamics": -0.613387, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.29, "high": 4.9, "low": 4.25, "close": 4.49, "volume": 406731249}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.169455, "activity_20": 4.183952, "activity_30": 4.283161}, "trend_signal": 0, "fair_value": 4.487564, "relative_strength": 20.418952, "rate_of_change": -0.030279183606022567, "market_dynamics": 0.07141, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.48, "high": 6.12, "low": 4.48, "close": 5.8, "volume": 950834926}, "trend_line": 4.447, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.477091, "activity_20": 4.329667, "activity_30": 4.373204}, "trend_signal": 0, "fair_value": 4.481154, "relative_strength": 52.303425, "rate_of_change": 0.9687505463369774, "market_dynamics": 0.781781, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.77, "high": 9.1, "low": 5.53, "close": 6.87, "volume": 1241719806}, "trend_line": 4.525667, "activity_lines": {"activity_5": 5.585333, "activity_10": 4.946727, "activity_20": 4.57281, "activity_30": 4.529527}, "trend_signal": 1, "fair_value": 4.479423, "relative_strength": 75.121755, "rate_of_change": 1.7689903305599342, "market_dynamics": 1.383102, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.92, "high": 8.1, "low": 6.27, "close": 7.5, "volume": 915346583}, "trend_line": 4.622, "activity_lines": {"activity_5": 6.379333, "activity_10": 5.477818, "activity_20": 4.866571, "activity_30": 4.721419}, "trend_signal": 1, "fair_value": 4.477885, "relative_strength": 87.335645, "rate_of_change": 2.1285923157846027, "market_dynamics": 1.654777, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.51, "high": 9.16, "low": 7.3, "close": 7.49, "volume": 1069121243}, "trend_line": 4.729667, "activity_lines": {"activity_5": 6.943333, "activity_10": 5.945818, "activity_20": 5.14519, "activity_30": 4.906452}, "trend_signal": 1, "fair_value": 4.477372, "relative_strength": 86.052308, "rate_of_change": 2.3294461272176585, "market_dynamics": 1.819216, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.52, "close": 6.95, "volume": 544929148}, "trend_line": 4.790333, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.253636, "activity_20": 5.357333, "activity_30": 5.049699}, "trend_signal": 1, "fair_value": 4.473846, "relative_strength": 71.787474, "rate_of_change": 1.282669583292023, "market_dynamics": 1.719668, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.88, "high": 7.6, "low": 6.58, "close": 6.66, "volume": 652288961}, "trend_line": 4.848, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.454364, "activity_20": 5.528762, "activity_30": 5.170323}, "trend_signal": 1, "fair_value": 4.4725, "relative_strength": 64.780746, "rate_of_change": 1.2038202772124498, "market_dynamics": 1.543697, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.6, "high": 7.18, "low": 6.5, "close": 6.75, "volume": 449155479}, "trend_line": 4.910333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.622727, "activity_20": 5.697762, "activity_30": 5.293032}, "trend_signal": 1, "fair_value": 4.473397, "relative_strength": 67.103444, "rate_of_change": 1.2857466996699618, "market_dynamics": 1.30054, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.99, "high": 8.42, "low": 6.84, "close": 7.68, "volume": 935630653}, "trend_line": 5.012667, "activity_lines": {"activity_5": 7.118, "activity_10": 6.911091, "activity_20": 5.943476, "activity_30": 5.47172}, "trend_signal": 1, "fair_value": 4.483654, "relative_strength": 89.194658, "rate_of_change": 2.0840541771810757, "market_dynamics": 1.189346, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.56, "high": 8.18, "low": 6.52, "close": 6.97, "volume": 637688203}, "trend_line": 5.097, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.005273, "activity_20": 6.105286, "activity_30": 5.598}, "trend_signal": 1, "fair_value": 4.489167, "relative_strength": 63.33184, "rate_of_change": 1.6823978133795838, "market_dynamics": 1.058346, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.98, "high": 7.14, "low": 5.73, "close": 5.78, "volume": 296744259}, "trend_line": 5.128333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.835091, "activity_20": 6.141667, "activity_30": 5.642065}, "trend_signal": 1, "fair_value": 4.491538, "relative_strength": 39.803024, "rate_of_change": 0.614734157347443, "market_dynamics": 0.74037, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.61, "close": 5.68, "volume": 284818784}, "trend_line": 5.155667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.623273, "activity_20": 6.161048, "activity_30": 5.677656}, "trend_signal": 1, "fair_value": 4.49391, "relative_strength": 37.507163, "rate_of_change": 0.5329997096522523, "market_dynamics": 0.427615, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.4, "close": 5.4, "volume": 217224272}, "trend_line": 5.172333, "activity_lines": {"activity_5": 5.912, "activity_10": 6.362727, "activity_20": 6.14581, "activity_30": 5.693419}, "trend_signal": 1, "fair_value": 4.495449, "relative_strength": 32.26469, "rate_of_change": 0.3232559434113927, "market_dynamics": -0.0833, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.02, "close": 5.37, "volume": 216077040}, "trend_line": 5.200667, "activity_lines": {"activity_5": 5.601333, "activity_10": 6.123455, "activity_20": 6.12081, "activity_30": 5.706172}, "trend_signal": 1, "fair_value": 4.496795, "relative_strength": 30.406963, "rate_of_change": 0.547799223290536, "market_dynamics": -0.4697, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 5.37, "low": 4.17, "close": 4.34, "volume": 185693332}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.735636, "activity_20": 5.99181, "activity_30": 5.650645}, "trend_signal": 0, "fair_value": 4.495705, "relative_strength": 13.634932, "rate_of_change": 0.006403024842764834, "market_dynamics": -0.708296, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.26, "high": 4.31, "low": 3.16, "close": 3.68, "volume": 245345764}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.556667, "activity_10": 5.285091, "activity_20": 5.798714, "activity_30": 5.552516}, "trend_signal": 0, "fair_value": 4.488397, "relative_strength": -12.295629, "rate_of_change": -0.33326283407036766, "market_dynamics": -0.925751, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9, "high": 5.4, "low": 3.89, "close": 5.2, "volume": 584912268}, "trend_line": 5.212, "activity_lines": {"activity_5": 4.658667, "activity_10": 5.170364, "activity_20": 5.751714, "activity_30": 5.55357}, "trend_signal": 0, "fair_value": 4.488718, "relative_strength": 19.506678, "rate_of_change": 0.5465821782147646, "market_dynamics": -0.933765, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.04, "high": 5.62, "low": 4.79, "close": 5.27, "volume": 506515419}, "trend_line": 5.245667, "activity_lines": {"activity_5": 4.816, "activity_10": 5.094909, "activity_20": 5.705571, "activity_30": 5.557312}, "trend_signal": 0, "fair_value": 4.490705, "relative_strength": 15.467965, "rate_of_change": 0.6459516500383794, "market_dynamics": -0.911182, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.26, "high": 5.34, "low": 4.84, "close": 4.94, "volume": 282768874}, "trend_line": 5.268333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.986364, "activity_20": 5.62219, "activity_30": 5.537591}, "trend_signal": 0, "fair_value": 4.493462, "relative_strength": 8.235397, "rate_of_change": 0.4320899515733666, "market_dynamics": -0.8529, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.88, "close": 5.18, "volume": 326320419}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.971273, "activity_20": 5.557667, "activity_30": 5.531892}, "trend_signal": 0, "fair_value": 4.497692, "relative_strength": 9.838511, "rate_of_change": 0.4745334055383262, "market_dynamics": -0.71244, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.14, "high": 6.49, "low": 5.14, "close": 6.09, "volume": 628607544}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.154182, "activity_20": 5.575762, "activity_30": 5.58329}, "trend_signal": 0, "fair_value": 4.504295, "relative_strength": 28.462324, "rate_of_change": 1.183885464980198, "market_dynamics": -0.542058, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.18, "close": 5.27, "volume": 358054791}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.182364, "activity_20": 5.508143, "activity_30": 5.577742}, "trend_signal": 0, "fair_value": 4.507244, "relative_strength": 12.400489, "rate_of_change": 0.7841672890216546, "market_dynamics": -0.487499, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.34, "high": 5.99, "low": 5.24, "close": 5.28, "volume": 216508549}, "trend_line": 5.442333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.219818, "activity_20": 5.444, "activity_30": 5.570129}, "trend_signal": 0, "fair_value": 4.507821, "relative_strength": 10.219541, "rate_of_change": 0.821285661356057, "market_dynamics": -0.438312, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.22, "high": 5.23, "low": 4.69, "close": 4.7, "volume": 191086855}, "trend_line": 5.461333, "activity_lines": {"activity_5": 5.186, "activity_10": 5.154, "activity_20": 5.33219, "activity_30": 5.522237}, "trend_signal": 0, "fair_value": 4.506154, "relative_strength": 0.998156, "rate_of_change": 0.34911498432749577, "market_dynamics": -0.475378, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.66, "high": 4.7, "low": 3.88, "close": 4.13, "volume": 203773413}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.996727, "activity_20": 5.179429, "activity_30": 5.436344}, "trend_signal": 0, "fair_value": 4.502564, "relative_strength": -11.969549, "rate_of_change": 0.030523683503648414, "market_dynamics": -0.702643, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.07, "high": 4.46, "low": 3.97, "close": 4.4, "volume": 155240389}, "trend_line": 5.477667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.892364, "activity_20": 5.068381, "activity_30": 5.367763}, "trend_signal": 0, "fair_value": 4.500962, "relative_strength": -8.30137, "rate_of_change": 0.2684788577704596, "market_dynamics": -0.789565, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.43, "high": 4.76, "low": 4.43, "close": 4.61, "volume": 85009373}, "trend_line": 5.498667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.813091, "activity_20": 4.989476, "activity_30": 5.311785}, "trend_signal": 0, "fair_value": 4.499487, "relative_strength": -5.549392, "rate_of_change": 0.38337489299732724, "market_dynamics": -0.800616, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.67, "high": 5.24, "low": 4.58, "close": 4.91, "volume": 327344890}, "trend_line": 5.527333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.799091, "activity_20": 4.948905, "activity_30": 5.273806}, "trend_signal": 0, "fair_value": 4.5, "relative_strength": -1.087538, "rate_of_change": 0.5213263505500408, "market_dynamics": -0.629384, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.56, "close": 4.65, "volume": 231057153}, "trend_line": 5.545667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.744364, "activity_20": 4.892333, "activity_30": 5.217204}, "trend_signal": 0, "fair_value": 4.498269, "relative_strength": -6.248998, "rate_of_change": 0.33169704086944457, "market_dynamics": -0.470992, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.28, "close": 4.3, "volume": 146045795}, "trend_line": 5.544667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.631273, "activity_20": 4.816857, "activity_30": 5.136839}, "trend_signal": 0, "fair_value": 4.494744, "relative_strength": -10.728518, "rate_of_change": -0.01803209604904755, "market_dynamics": -0.453481, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.16, "close": 4.27, "volume": 100156350}, "trend_line": 5.537333, "activity_lines": {"activity_5": 4.462, "activity_10": 4.528727, "activity_20": 4.751238, "activity_30": 5.054602}, "trend_signal": 0, "fair_value": 4.493846, "relative_strength": -10.916685, "rate_of_change": -0.1322712437013672, "market_dynamics": -0.537155, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.71, "close": 3.89, "volume": 124488298}, "trend_line": 5.473667, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.390182, "activity_20": 4.656619, "activity_30": 4.948323}, "trend_signal": 0, "fair_value": 4.490833, "relative_strength": -17.932389, "rate_of_change": -1.149759279422069, "market_dynamics": -0.830362, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.8, "close": 4.05, "volume": 88757750}, "trend_line": 5.379667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.305818, "activity_20": 4.585762, "activity_30": 4.856473}, "trend_signal": 0, "fair_value": 4.487372, "relative_strength": -14.517654, "rate_of_change": -1.717313091936346, "market_dynamics": -1.065549, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.04, "high": 4.31, "low": 3.9, "close": 3.96, "volume": 139406678}, "trend_line": 5.261667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.227455, "activity_20": 4.512762, "activity_30": 4.764882}, "trend_signal": 0, "fair_value": 4.485128, "relative_strength": -14.646285, "rate_of_change": -2.193444315419529, "market_dynamics": -1.189069, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.59, "close": 3.81, "volume": 141177733}, "trend_line": 5.139, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.135273, "activity_20": 4.43219, "activity_30": 4.671226}, "trend_signal": 0, "fair_value": 4.480833, "relative_strength": -15.864619, "rate_of_change": -2.331333396811312, "market_dynamics": -1.292828, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.65, "close": 3.78, "volume": 87265575}, "trend_line": 5.033333, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.043455, "activity_20": 4.351286, "activity_30": 4.583548}, "trend_signal": 0, "fair_value": 4.475962, "relative_strength": -15.139764, "rate_of_change": -2.056178244794715, "market_dynamics": -1.334292, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.51, "close": 3.76, "volume": 108531598}, "trend_line": 4.936667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.959273, "activity_20": 4.268, "activity_30": 4.501398}, "trend_signal": 0, "fair_value": 4.46891, "relative_strength": -17.199518, "rate_of_change": -1.9205166834779246, "market_dynamics": -1.3785, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 4.09, "low": 3.72, "close": 3.76, "volume": 183277994}, "trend_line": 4.837, "activity_lines": {"activity_5": 3.784, "activity_10": 3.890545, "activity_20": 4.191571, "activity_30": 4.425484}, "trend_signal": 0, "fair_value": 4.462885, "relative_strength": -17.769445, "rate_of_change": -2.0189127603705126, "market_dynamics": -1.313974, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.73, "high": 4.4, "low": 3.56, "close": 4.17, "volume": 215606106}, "trend_line": 4.72, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.917273, "activity_20": 4.161381, "activity_30": 4.382452}, "trend_signal": 0, "fair_value": 4.460449, "relative_strength": -5.882015, "rate_of_change": -2.4188546619805664, "market_dynamics": -0.939265, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.03, "high": 4.36, "low": 4.02, "close": 4.05, "volume": 350372090}, "trend_line": 4.622667, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.930909, "activity_20": 4.123429, "activity_30": 4.339226}, "trend_signal": 0, "fair_value": 4.458205, "relative_strength": -8.395748, "rate_of_change": -2.0621398305084724, "market_dynamics": -0.520175, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.83, "close": 4.03, "volume": 180745845}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.945455, "activity_20": 4.088952, "activity_30": 4.300989}, "trend_signal": 0, "fair_value": 4.455192, "relative_strength": -7.444013, "rate_of_change": -1.2619122251289017, "market_dynamics": -0.208681, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.97, "high": 4.55, "low": 3.77, "close": 4.28, "volume": 232672036}, "trend_line": 4.517667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.009818, "activity_20": 4.088095, "activity_30": 4.282645}, "trend_signal": 0, "fair_value": 4.45359, "relative_strength": -1.618128, "rate_of_change": -1.0224056833714825, "market_dynamics": 0.133174, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3, "high": 4.68, "low": 3.86, "close": 4.18, "volume": 393661654}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.048909, "activity_20": 4.082429, "activity_30": 4.26086}, "trend_signal": 0, "fair_value": 4.451538, "relative_strength": -2.381844, "rate_of_change": -0.9001770161457231, "market_dynamics": 0.314642, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.17, "high": 4.39, "low": 3.97, "close": 4.31, "volume": 283593899}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.109273, "activity_20": 4.094381, "activity_30": 4.250086}, "trend_signal": 0, "fair_value": 4.452692, "relative_strength": -1.833211, "rate_of_change": -0.789211525575173, "market_dynamics": 0.520354, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.25, "close": 4.29, "volume": 398564950}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.159636, "activity_20": 4.106286, "activity_30": 4.240301}, "trend_signal": 0, "fair_value": 4.454103, "relative_strength": -0.175107, "rate_of_change": -0.03753095403143502, "market_dynamics": 0.852568, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.24, "high": 4.38, "low": 4.04, "close": 4.06, "volume": 174912323}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.159455, "activity_20": 4.095524, "activity_30": 4.215785}, "trend_signal": 0, "fair_value": 4.452692, "relative_strength": -4.181807, "rate_of_change": 0.2852927927927824, "market_dynamics": 0.893509, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.07, "high": 4.32, "low": 3.94, "close": 4.19, "volume": 97928200}, "trend_line": 4.419, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.177818, "activity_20": 4.098762, "activity_30": 4.198839}, "trend_signal": 0, "fair_value": 4.453526, "relative_strength": -2.665818, "rate_of_change": -0.7561086423035978, "market_dynamics": 0.80485, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.19, "high": 4.97, "low": 4.12, "close": 4.84, "volume": 379787664}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.306545, "activity_20": 4.165905, "activity_30": 4.226}, "trend_signal": 0, "fair_value": 4.45859, "relative_strength": -4.984473, "rate_of_change": -0.32434940031680715, "market_dynamics": 0.948667, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.02, "high": 5.8, "low": 4.92, "close": 5.76, "volume": 145262951}, "trend_line": 4.432, "activity_lines": {"activity_5": 4.876, "activity_10": 4.582909, "activity_20": 4.321, "activity_30": 4.313441}, "trend_signal": 0, "fair_value": 4.467949, "relative_strength": 1.608175, "rate_of_change": 0.6205463432309525, "market_dynamics": 0.976202, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.86, "high": 6.86, "low": 4.95, "close": 5.06, "volume": 429682298}, "trend_line": 4.428, "activity_lines": {"activity_5": 5.02, "activity_10": 4.703091, "activity_20": 4.404143, "activity_30": 4.353957}, "trend_signal": 0, "fair_value": 4.472051, "relative_strength": -6.919099, "rate_of_change": -0.09025270758123753, "market_dynamics": 1.243637, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.12, "high": 7.74, "low": 5.0, "close": 7.17, "volume": 1186581431}, "trend_line": 4.464, "activity_lines": {"activity_5": 5.816, "activity_10": 5.188545, "activity_20": 4.684619, "activity_30": 4.53086}, "trend_signal": 1, "fair_value": 4.490064, "relative_strength": 26.827477, "rate_of_change": 0.8130081300813117, "market_dynamics": 1.629479, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 11.4, "low": 6.88, "close": 11.4, "volume": 1236521356}, "trend_line": 4.668333, "activity_lines": {"activity_5": 7.814667, "activity_10": 6.386, "activity_20": 5.354143, "activity_30": 4.978344}, "trend_signal": 1, "fair_value": 4.535385, "relative_strength": 92.461101, "rate_of_change": 4.5773521505376165, "market_dynamics": 1.730346, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.58, "high": 13.59, "low": 9.38, "close": 9.38, "volume": 1280716243}, "trend_line": 4.805, "activity_lines": {"activity_5": 8.659333, "activity_10": 7.086727, "activity_20": 5.795524, "activity_30": 5.282323}, "trend_signal": 1, "fair_value": 4.569167, "relative_strength": 58.456758, "rate_of_change": 2.927533232954892, "market_dynamics": 1.882182, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 11.99, "low": 8.54, "close": 10.43, "volume": 776212191}, "trend_line": 4.996, "activity_lines": {"activity_5": 9.551333, "activity_10": 7.883818, "activity_20": 6.311524, "activity_30": 5.645226}, "trend_signal": 1, "fair_value": 4.60891, "relative_strength": 63.130329, "rate_of_change": 3.9750260145681735, "market_dynamics": 1.900306, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.16, "high": 11.98, "low": 10.01, "close": 10.58, "volume": 703724779}, "trend_line": 5.211, "activity_lines": {"activity_5": 10.182, "activity_10": 8.596909, "activity_20": 6.811, "activity_30": 6.005484}, "trend_signal": 1, "fair_value": 4.650385, "relative_strength": 70.14062, "rate_of_change": 4.303442754203359, "market_dynamics": 1.799277, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.49, "high": 10.87, "low": 9.01, "close": 10.03, "volume": 551126130}, "trend_line": 5.398667, "activity_lines": {"activity_5": 10.261333, "activity_10": 9.095636, "activity_20": 7.225857, "activity_30": 6.316387}, "trend_signal": 1, "fair_value": 4.687372, "relative_strength": 64.942072, "rate_of_change": 3.60136250239876, "market_dynamics": 1.585269, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 11.37, "low": 9.42, "close": 10.86, "volume": 583605916}, "trend_line": 5.607, "activity_lines": {"activity_5": 10.426667, "activity_10": 9.636727, "activity_20": 7.69, "activity_30": 6.668731}, "trend_signal": 1, "fair_value": 4.730449, "relative_strength": 74.172301, "rate_of_change": 3.8589711126839377, "market_dynamics": 1.408048, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.58, "high": 11.27, "low": 9.78, "close": 10.76, "volume": 570850211}, "trend_line": 5.802, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.038364, "activity_20": 8.11081, "activity_30": 7.001183}, "trend_signal": 1, "fair_value": 4.771731, "relative_strength": 68.143593, "rate_of_change": 3.4777956126270624, "market_dynamics": 1.234366, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.58, "high": 14.7, "low": 10.41, "close": 13.36, "volume": 1184629555}, "trend_line": 6.092333, "activity_lines": {"activity_5": 11.537333, "activity_10": 10.805091, "activity_20": 8.745905, "activity_30": 7.488796}, "trend_signal": 1, "fair_value": 4.828782, "relative_strength": 106.613321, "rate_of_change": 5.004015856601179, "market_dynamics": 1.250713, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.19, "high": 14.36, "low": 11.01, "close": 11.7, "volume": 712648499}, "trend_line": 6.339, "activity_lines": {"activity_5": 11.731333, "activity_10": 11.131818, "activity_20": 9.179143, "activity_30": 7.850581}, "trend_signal": 1, "fair_value": 4.875128, "relative_strength": 79.894146, "rate_of_change": 4.048810201280863, "market_dynamics": 1.201985, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.89, "high": 12.1, "low": 9.5, "close": 10.03, "volume": 427953585}, "trend_line": 6.531, "activity_lines": {"activity_5": 11.294, "activity_10": 11.034182, "activity_20": 9.416905, "activity_30": 8.08871}, "trend_signal": 1, "fair_value": 4.911859, "relative_strength": 53.501542, "rate_of_change": 3.0288689067676176, "market_dynamics": 0.956873, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.99, "high": 10.0, "low": 8.2, "close": 8.26, "volume": 259987984}, "trend_line": 6.676667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.562727, "activity_20": 9.457524, "activity_30": 8.200258}, "trend_signal": 1, "fair_value": 4.936795, "relative_strength": 35.719089, "rate_of_change": 2.230393507885476, "market_dynamics": 0.589472, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.14, "high": 9.42, "low": 7.78, "close": 8.45, "volume": 368976704}, "trend_line": 6.823333, "activity_lines": {"activity_5": 9.476, "activity_10": 10.182909, "activity_20": 9.497286, "activity_30": 8.314667}, "trend_signal": 1, "fair_value": 4.963462, "relative_strength": 39.279381, "rate_of_change": 2.1966948478934136, "market_dynamics": 0.034916, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.15, "high": 10.34, "low": 7.98, "close": 9.27, "volume": 552828412}, "trend_line": 7.000333, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.969091, "activity_20": 9.59481, "activity_30": 8.472516}, "trend_signal": 1, "fair_value": 4.990962, "relative_strength": 46.027332, "rate_of_change": 2.5940401853463766, "market_dynamics": -0.322697, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.58, "high": 9.93, "low": 8.9, "close": 9.93, "volume": 375639674}, "trend_line": 7.204333, "activity_lines": {"activity_5": 9.242, "activity_10": 9.896364, "activity_20": 9.731571, "activity_30": 8.661527}, "trend_signal": 1, "fair_value": 5.024231, "relative_strength": 52.779954, "rate_of_change": 2.91414708414585, "market_dynamics": -0.523403, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2, "high": 10.24, "low": 9.63, "close": 9.7, "volume": 77464650}, "trend_line": 7.401667, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.793636, "activity_20": 9.819571, "activity_30": 8.822538}, "trend_signal": 1, "fair_value": 5.054744, "relative_strength": 49.689273, "rate_of_change": 2.73910159344383, "market_dynamics": -0.642279, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.86, "high": 10.56, "low": 9.5, "close": 10.2, "volume": 299954718}, "trend_line": 7.616333, "activity_lines": {"activity_5": 9.772, "activity_10": 9.787818, "activity_20": 9.928333, "activity_30": 9.003075}, "trend_signal": 1, "fair_value": 5.088718, "relative_strength": 49.240446, "rate_of_change": 2.9002385543689044, "market_dynamics": -0.649787, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.13, "high": 11.69, "low": 10.08, "close": 10.76, "volume": 626609116}, "trend_line": 7.849667, "activity_lines": {"activity_5": 10.188667, "activity_10": 9.895818, "activity_20": 10.06181, "activity_30": 9.205892}, "trend_signal": 1, "fair_value": 5.124872, "relative_strength": 52.248719, "rate_of_change": 3.0636002916364102, "market_dynamics": -0.605235, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 11.18, "low": 9.89, "close": 10.38, "volume": 393185218}, "trend_line": 8.056667, "activity_lines": {"activity_5": 10.324667, "activity_10": 9.934727, "activity_20": 10.130905, "activity_30": 9.36914}, "trend_signal": 1, "fair_value": 5.158397, "relative_strength": 42.097296, "rate_of_change": 2.6370545400206016, "market_dynamics": -0.60274, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4, "high": 11.33, "low": 9.3, "close": 9.36, "volume": 434311039}, "trend_line": 8.233667, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.842364, "activity_20": 10.080857, "activity_30": 9.453226}, "trend_signal": 1, "fair_value": 5.189038, "relative_strength": 31.493247, "rate_of_change": 2.1969382624353395, "market_dynamics": -0.54861, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.38, "high": 10.17, "low": 9.27, "close": 9.88, "volume": 202606690}, "trend_line": 8.428667, "activity_lines": {"activity_5": 9.98, "activity_10": 9.887091, "activity_20": 10.059857, "activity_30": 9.559441}, "trend_signal": 1, "fair_value": 5.217949, "relative_strength": 34.344223, "rate_of_change": 2.3683250731417758, "market_dynamics": -0.611567, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.97, "high": 10.04, "low": 9.37, "close": 9.72, "volume": 150430022}, "trend_line": 8.61, "activity_lines": {"activity_5": 9.848, "activity_10": 9.905455, "activity_20": 10.010714, "activity_30": 9.642753}, "trend_signal": 1, "fair_value": 5.248205, "relative_strength": 29.278278, "rate_of_change": 2.151384080068635, "market_dynamics": -0.771418, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.77, "high": 10.17, "low": 9.46, "close": 9.5, "volume": 194915319}, "trend_line": 8.787333, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.857273, "activity_20": 9.948619, "activity_30": 9.700172}, "trend_signal": 1, "fair_value": 5.278782, "relative_strength": 28.876825, "rate_of_change": 2.059616724738686, "market_dynamics": -0.895249, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.37, "high": 9.44, "low": 8.75, "close": 9.24, "volume": 160417567}, "trend_line": 8.951667, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.742727, "activity_20": 9.86119, "activity_30": 9.729376}, "trend_signal": 1, "fair_value": 5.308013, "relative_strength": 25.213595, "rate_of_change": 1.8701237337881722, "market_dynamics": -1.019529, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.09, "high": 9.6, "low": 9.02, "close": 9.27, "volume": 120762600}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.634182, "activity_20": 9.782286, "activity_30": 9.749914}, "trend_signal": 1, "fair_value": 5.338846, "relative_strength": 27.347239, "rate_of_change": 1.8544032078047625, "market_dynamics": -1.070108, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.38, "high": 8.65, "low": 6.51, "close": 8.03, "volume": 216218074}, "trend_line": 9.25, "activity_lines": {"activity_5": 8.911333, "activity_10": 9.312182, "activity_20": 9.591524, "activity_30": 9.679742}, "trend_signal": 0, "fair_value": 5.362756, "relative_strength": 15.302102, "rate_of_change": 1.4513910192157615, "market_dynamics": -1.110057, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.2, "high": 8.44, "low": 7.93, "close": 8.03, "volume": 118370258}, "trend_line": 9.378, "activity_lines": {"activity_5": 8.537333, "activity_10": 9.020545, "activity_20": 9.410286, "activity_30": 9.601032}, "trend_signal": 0, "fair_value": 5.386538, "relative_strength": 14.753108, "rate_of_change": 1.383783783783785, "market_dynamics": -1.149109, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 8.31, "low": 7.96, "close": 8.07, "volume": 100157668}, "trend_line": 9.485667, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.775636, "activity_20": 9.246333, "activity_30": 9.516645}, "trend_signal": 0, "fair_value": 5.409679, "relative_strength": 12.693338, "rate_of_change": 1.1480806142034472, "market_dynamics": -1.191137, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.04, "high": 8.29, "low": 7.88, "close": 8.21, "volume": 63261610}, "trend_line": 9.567333, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.605091, "activity_20": 9.108524, "activity_30": 9.434344}, "trend_signal": 0, "fair_value": 5.435256, "relative_strength": 13.792015, "rate_of_change": 0.8609410387271685, "market_dynamics": -1.300406, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.28, "high": 9.08, "low": 8.22, "close": 8.5, "volume": 168590084}, "trend_line": 9.682, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.526727, "activity_20": 9.022857, "activity_30": 9.365484}, "trend_signal": 0, "fair_value": 5.463846, "relative_strength": 14.161988, "rate_of_change": 1.1985262768631628, "market_dynamics": -1.318499, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.67, "high": 9.2, "low": 8.37, "close": 8.51, "volume": 178937698}, "trend_line": 9.726667, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.465818, "activity_20": 8.953381, "activity_30": 9.289871}, "trend_signal": 0, "fair_value": 5.494808, "relative_strength": 12.651686, "rate_of_change": 0.46134063210081033, "market_dynamics": -1.324704, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.48, "high": 8.75, "low": 8.12, "close": 8.12, "volume": 124234350}, "trend_line": 9.617333, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.358909, "activity_20": 8.854, "activity_30": 9.186215}, "trend_signal": 0, "fair_value": 5.523974, "relative_strength": 7.03236, "rate_of_change": -1.124064389168463, "market_dynamics": -1.34251, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.15, "high": 8.32, "low": 8.02, "close": 8.04, "volume": 84374480}, "trend_line": 9.572667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.266545, "activity_20": 8.747667, "activity_30": 9.084452}, "trend_signal": 0, "fair_value": 5.552821, "relative_strength": 6.007884, "rate_of_change": -0.46443229115599105, "market_dynamics": -1.337514, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.97, "close": 8.08, "volume": 63583774}, "trend_line": 9.494333, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.208, "activity_20": 8.647095, "activity_30": 8.988151}, "trend_signal": 0, "fair_value": 5.57859, "relative_strength": 4.050123, "rate_of_change": -0.8183090459534412, "market_dynamics": -1.365404, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.13, "high": 8.73, "low": 8.1, "close": 8.18, "volume": 192014917}, "trend_line": 9.414333, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.188727, "activity_20": 8.561714, "activity_30": 8.903355}, "trend_signal": 0, "fair_value": 5.605513, "relative_strength": 4.998006, "rate_of_change": -0.8426079009447012, "market_dynamics": -1.301084, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.09, "high": 8.37, "low": 7.78, "close": 7.81, "volume": 106303695}, "trend_line": 9.340333, "activity_lines": {"activity_5": 8.014, "activity_10": 8.122, "activity_20": 8.449429, "activity_30": 8.799849}, "trend_signal": 0, "fair_value": 5.630449, "relative_strength": 0.558134, "rate_of_change": -0.7860355056486726, "market_dynamics": -1.269276, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65, "high": 9.25, "low": 7.62, "close": 8.54, "volume": 234211452}, "trend_line": 9.263, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.192, "activity_20": 8.415667, "activity_30": 8.748215}, "trend_signal": 0, "fair_value": 5.660128, "relative_strength": 4.979785, "rate_of_change": -0.8279469265174961, "market_dynamics": -0.879389, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.56, "high": 8.63, "low": 8.26, "close": 8.28, "volume": 116625789}, "trend_line": 9.180333, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.205455, "activity_20": 8.365048, "activity_30": 8.684796}, "trend_signal": 0, "fair_value": 5.688462, "relative_strength": -0.341115, "rate_of_change": -0.8924430530065931, "market_dynamics": -0.629882, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.29, "high": 8.93, "low": 8.2, "close": 8.59, "volume": 216806714}, "trend_line": 9.021333, "activity_lines": {"activity_5": 8.366, "activity_10": 8.271455, "activity_20": 8.355762, "activity_30": 8.64671}, "trend_signal": 0, "fair_value": 5.717244, "relative_strength": 0.652713, "rate_of_change": -1.7319633176704912, "market_dynamics": -0.264625, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.58, "high": 8.71, "low": 8.39, "close": 8.53, "volume": 123092955}, "trend_line": 8.915667, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.319636, "activity_20": 8.349286, "activity_30": 8.615011}, "trend_signal": 0, "fair_value": 5.746346, "relative_strength": -2.885314, "rate_of_change": -1.171290318182481, "market_dynamics": 0.177968, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.47, "high": 8.64, "low": 8.3, "close": 8.58, "volume": 115509279}, "trend_line": 8.867333, "activity_lines": {"activity_5": 8.526, "activity_10": 8.376364, "activity_20": 8.351524, "activity_30": 8.593355}, "trend_signal": 0, "fair_value": 5.775897, "relative_strength": -5.18201, "rate_of_change": -0.5421243301258197, "market_dynamics": 0.279679, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.57, "high": 9.0, "low": 8.41, "close": 8.98, "volume": 230392832}, "trend_line": 8.891333, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.504545, "activity_20": 8.398048, "activity_30": 8.600624}, "trend_signal": 0, "fair_value": 5.808462, "relative_strength": 0.019387, "rate_of_change": 0.270656351802725, "market_dynamics": 0.610709, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.48, "close": 8.49, "volume": 187396074}, "trend_line": 8.892667, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.528, "activity_20": 8.401429, "activity_30": 8.574731}, "trend_signal": 0, "fair_value": 5.838974, "relative_strength": -7.222954, "rate_of_change": 0.01500337463460143, "market_dynamics": 0.618239, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5, "high": 9.85, "low": 8.47, "close": 9.22, "volume": 432910179}, "trend_line": 8.891, "activity_lines": {"activity_5": 8.846, "activity_10": 8.676, "activity_20": 8.479143, "activity_30": 8.595849}, "trend_signal": 0, "fair_value": 5.872628, "relative_strength": -4.254233, "rate_of_change": -0.018745782339532325, "market_dynamics": 0.824133, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.19, "high": 9.88, "low": 9.19, "close": 9.43, "volume": 370164249}, "trend_line": 8.874333, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.841455, "activity_20": 8.576952, "activity_30": 8.630624}, "trend_signal": 0, "fair_value": 5.9075, "relative_strength": -6.922137, "rate_of_change": -0.18745922843324697, "market_dynamics": 1.036268, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.43, "high": 10.17, "low": 8.91, "close": 9.47, "volume": 428287416}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.246, "activity_10": 8.991455, "activity_20": 8.67781, "activity_30": 8.669054}, "trend_signal": 0, "fair_value": 5.943205, "relative_strength": -10.90248, "rate_of_change": -0.08638395696893947, "market_dynamics": 1.131067, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.45, "high": 9.63, "low": 8.61, "close": 9.05, "volume": 225295320}, "trend_line": 8.828333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.034909, "activity_20": 8.73181, "activity_30": 8.680882}, "trend_signal": 0, "fair_value": 5.975449, "relative_strength": -14.515322, "rate_of_change": -0.43233832961132956, "market_dynamics": 1.179485, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.02, "high": 10.08, "low": 9.02, "close": 9.6, "volume": 324226048}, "trend_line": 8.789667, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.169091, "activity_20": 8.833333, "activity_30": 8.730667}, "trend_signal": 0, "fair_value": 6.011474, "relative_strength": -12.131315, "rate_of_change": -0.4379762294875032, "market_dynamics": 1.17529, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.59, "high": 10.06, "low": 9.12, "close": 9.2, "volume": 374458185}, "trend_line": 8.750333, "activity_lines": {"activity_5": 9.328, "activity_10": 9.206545, "activity_20": 8.889476, "activity_30": 8.75714}, "trend_signal": 1, "fair_value": 6.045128, "relative_strength": -17.08671, "rate_of_change": -0.44750273246984446, "market_dynamics": 1.089908, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.12, "high": 9.38, "low": 8.71, "close": 9.15, "volume": 196929548}, "trend_line": 8.743333, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.223818, "activity_20": 8.936143, "activity_30": 8.782925}, "trend_signal": 1, "fair_value": 6.077308, "relative_strength": -18.738497, "rate_of_change": -0.07999695554443098, "market_dynamics": 0.864531, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.89, "high": 9.08, "low": 8.77, "close": 8.98, "volume": 57888350}, "trend_line": 8.713333, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.198909, "activity_20": 8.963524, "activity_30": 8.798194}, "trend_signal": 1, "fair_value": 6.109167, "relative_strength": -22.325073, "rate_of_change": -0.3431185796080209, "market_dynamics": 0.660514, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.96, "high": 9.07, "low": 8.84, "close": 8.91, "volume": 53736300}, "trend_line": 8.686333, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.154, "activity_20": 8.982, "activity_30": 8.810882}, "trend_signal": 1, "fair_value": 6.142308, "relative_strength": -22.230579, "rate_of_change": -0.3098699429942712, "market_dynamics": 0.293658, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.43, "high": 8.72, "low": 7.98, "close": 7.98, "volume": 109064479}, "trend_line": 8.635667, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.941273, "activity_20": 8.908143, "activity_30": 8.765312}, "trend_signal": 1, "fair_value": 6.170577, "relative_strength": -26.585238, "rate_of_change": -0.5832841084954912, "market_dynamics": -0.219605, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.14, "high": 8.35, "low": 8.03, "close": 8.31, "volume": 71961357}, "trend_line": 8.604667, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.797818, "activity_20": 8.866, "activity_30": 8.744301}, "trend_signal": 0, "fair_value": 6.20141, "relative_strength": -26.260526, "rate_of_change": -0.3589763245850099, "market_dynamics": -0.591771, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.31, "high": 8.86, "low": 8.25, "close": 8.71, "volume": 174514861}, "trend_line": 8.586, "activity_lines": {"activity_5": 8.502, "activity_10": 8.743636, "activity_20": 8.860857, "activity_30": 8.751097}, "trend_signal": 0, "fair_value": 6.23391, "relative_strength": -22.794604, "rate_of_change": -0.21694041152317553, "market_dynamics": -0.698332, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.73, "high": 8.91, "low": 8.55, "close": 8.55, "volume": 150599727}, "trend_line": 8.603333, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.673455, "activity_20": 8.837952, "activity_30": 8.748774}, "trend_signal": 0, "fair_value": 6.265192, "relative_strength": -23.843925, "rate_of_change": 0.20187514558582498, "market_dynamics": -0.828255, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.58, "high": 8.78, "low": 8.32, "close": 8.32, "volume": 98660668}, "trend_line": 8.613, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.578182, "activity_20": 8.789619, "activity_30": 8.730495}, "trend_signal": 0, "fair_value": 6.295769, "relative_strength": -24.221005, "rate_of_change": 0.11236342938254645, "market_dynamics": -0.77299, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.34, "high": 9.69, "low": 8.34, "close": 9.35, "volume": 431187480}, "trend_line": 8.655667, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.683455, "activity_20": 8.840429, "activity_30": 8.778043}, "trend_signal": 1, "fair_value": 6.331731, "relative_strength": -9.785679, "rate_of_change": 0.4953790781376964, "market_dynamics": -0.459104, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 10.25, "low": 9.23, "close": 9.37, "volume": 571672687}, "trend_line": 8.694333, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.796909, "activity_20": 8.888048, "activity_30": 8.824129}, "trend_signal": 1, "fair_value": 6.367051, "relative_strength": -12.081064, "rate_of_change": 0.44671311870016467, "market_dynamics": -0.207426, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.26, "high": 9.56, "low": 8.3, "close": 8.57, "volume": 258671487}, "trend_line": 8.696667, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.761818, "activity_20": 8.855762, "activity_30": 8.816108}, "trend_signal": 1, "fair_value": 6.397051, "relative_strength": -19.940451, "rate_of_change": 0.026845072531721432, "market_dynamics": -0.141215, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.55, "high": 8.82, "low": 8.13, "close": 8.18, "volume": 157323250}, "trend_line": 8.685667, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.666364, "activity_20": 8.786143, "activity_30": 8.782774}, "trend_signal": 0, "fair_value": 6.425641, "relative_strength": -23.076667, "rate_of_change": -0.12648523854022733, "market_dynamics": -0.140662, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.12, "high": 8.34, "low": 7.84, "close": 8.11, "volume": 139049599}, "trend_line": 8.685333, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.572727, "activity_20": 8.711762, "activity_30": 8.745634}, "trend_signal": 0, "fair_value": 6.453397, "relative_strength": -22.150143, "rate_of_change": -0.0038454156715943696, "market_dynamics": -0.497875, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08, "high": 8.28, "low": 8.0, "close": 8.2, "volume": 121017158}, "trend_line": 8.690667, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.51, "activity_20": 8.650095, "activity_30": 8.714323}, "trend_signal": 0, "fair_value": 6.482179, "relative_strength": -23.34035, "rate_of_change": 0.06141388015864799, "market_dynamics": -0.873211, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.13, "high": 8.83, "low": 8.06, "close": 8.57, "volume": 155865380}, "trend_line": 8.707, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.510545, "activity_20": 8.625048, "activity_30": 8.706538}, "trend_signal": 0, "fair_value": 6.51359, "relative_strength": -19.016105, "rate_of_change": 0.18793724348201657, "market_dynamics": -0.883182, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.59, "high": 10.85, "low": 8.44, "close": 10.85, "volume": 540747264}, "trend_line": 8.796, "activity_lines": {"activity_5": 9.168667, "activity_10": 8.920909, "activity_20": 8.820238, "activity_30": 8.844796}, "trend_signal": 1, "fair_value": 6.558846, "relative_strength": -1.564262, "rate_of_change": 1.0221660732743612, "market_dynamics": -0.258593, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.86, "high": 18.389999, "low": 11.5, "close": 12.87, "volume": 1339033954}, "trend_line": 8.964667, "activity_lines": {"activity_5": 10.531333, "activity_10": 9.659636, "activity_20": 9.201048, "activity_30": 9.107634}, "trend_signal": 1, "fair_value": 6.6175, "relative_strength": 15.477813, "rate_of_change": 1.9175420645748182, "market_dynamics": 0.511841, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.85, "high": 15.6, "low": 12.78, "close": 14.9, "volume": 779861820}, "trend_line": 9.176667, "activity_lines": {"activity_5": 12.258, "activity_10": 10.688909, "activity_20": 9.759, "activity_30": 9.490559}, "trend_signal": 1, "fair_value": 6.688974, "relative_strength": 32.00568, "rate_of_change": 2.364839653274346, "market_dynamics": 1.246973, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.79, "high": 17.17, "low": 13.2, "close": 16.450001, "volume": 898148065}, "trend_line": 9.449, "activity_lines": {"activity_5": 14.048667, "activity_10": 11.880364, "activity_20": 10.436714, "activity_30": 9.959807}, "trend_signal": 1, "fair_value": 6.769423, "relative_strength": 47.400385, "rate_of_change": 2.967667890749438, "market_dynamics": 1.852054, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.57, "high": 17.85, "low": 14.37, "close": 15.15, "volume": 858174510}, "trend_line": 9.667667, "activity_lines": {"activity_5": 14.856, "activity_10": 12.706364, "activity_20": 10.958, "activity_30": 10.327613}, "trend_signal": 1, "fair_value": 6.841731, "relative_strength": 38.249113, "rate_of_change": 2.314181394856598, "market_dynamics": 1.861918, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.78, "high": 16.809999, "low": 14.22, "close": 14.27, "volume": 681988057}, "trend_line": 9.859, "activity_lines": {"activity_5": 14.931334, "activity_10": 13.267273, "activity_20": 11.367143, "activity_30": 10.624538}, "trend_signal": 1, "fair_value": 6.907372, "relative_strength": 28.397485, "rate_of_change": 1.9791020936074877, "market_dynamics": 1.684283, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.42, "high": 14.48, "low": 13.54, "close": 13.7, "volume": 267005273}, "trend_line": 10.029667, "activity_lines": {"activity_5": 14.588667, "activity_10": 13.620909, "activity_20": 11.697619, "activity_30": 10.872344}, "trend_signal": 1, "fair_value": 6.967436, "relative_strength": 19.908237, "rate_of_change": 1.7310782026574694, "market_dynamics": 1.384732, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.08, "high": 13.55, "low": 12.12, "close": 12.63, "volume": 277441434}, "trend_line": 10.151333, "activity_lines": {"activity_5": 13.834, "activity_10": 13.679636, "activity_20": 11.903714, "activity_30": 11.040108}, "trend_signal": 1, "fair_value": 7.021987, "relative_strength": 13.033237, "rate_of_change": 1.213061211304417, "market_dynamics": 0.998908, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.35, "high": 13.46, "low": 11.68, "close": 11.71, "volume": 307460243}, "trend_line": 10.258667, "activity_lines": {"activity_5": 12.924, "activity_10": 13.488909, "activity_20": 12.004476, "activity_30": 11.140667}, "trend_signal": 1, "fair_value": 7.070577, "relative_strength": 4.237695, "rate_of_change": 1.0573389721330353, "market_dynamics": 0.606174, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.73, "high": 12.46, "low": 11.44, "close": 11.44, "volume": 198622628}, "trend_line": 10.332667, "activity_lines": {"activity_5": 12.24, "activity_10": 13.185273, "activity_20": 12.061762, "activity_30": 11.216882}, "trend_signal": 1, "fair_value": 7.116603, "relative_strength": 5.033941, "rate_of_change": 0.7213412814744824, "market_dynamics": 0.273179, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.24, "high": 11.64, "low": 10.68, "close": 11.41, "volume": 177656517}, "trend_line": 10.398667, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.824, "activity_20": 12.101286, "activity_30": 11.286387}, "trend_signal": 1, "fair_value": 7.162115, "relative_strength": 5.718692, "rate_of_change": 0.6387508665478037, "market_dynamics": 0.041246, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.16, "high": 11.97, "low": 10.64, "close": 10.64, "volume": 248767482}, "trend_line": 10.437667, "activity_lines": {"activity_5": 11.280667, "activity_10": 12.312545, "activity_20": 12.054619, "activity_30": 11.301957}, "trend_signal": 1, "fair_value": 7.201603, "relative_strength": 1.777969, "rate_of_change": 0.3750480710652596, "market_dynamics": -0.172871, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 12.8, "low": 10.62, "close": 11.88, "volume": 345018921}, "trend_line": 10.532, "activity_lines": {"activity_5": 11.385333, "activity_10": 12.067091, "activity_20": 12.116095, "activity_30": 11.395011}, "trend_signal": 1, "fair_value": 7.248718, "relative_strength": 6.209831, "rate_of_change": 0.9037747611607141, "market_dynamics": -0.293818, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.64, "high": 12.29, "low": 11.6, "close": 12.22, "volume": 292239781}, "trend_line": 10.619333, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.938364, "activity_20": 12.193, "activity_30": 11.503914}, "trend_signal": 1, "fair_value": 7.298077, "relative_strength": 5.010981, "rate_of_change": 0.8292157235092976, "market_dynamics": -0.383389, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 13.04, "low": 11.27, "close": 11.51, "volume": 377985100}, "trend_line": 10.696333, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.757455, "activity_20": 12.188619, "activity_30": 11.561376}, "trend_signal": 1, "fair_value": 7.342949, "relative_strength": -1.331, "rate_of_change": 0.7250926211655663, "market_dynamics": -0.484954, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.41, "high": 11.59, "low": 10.91, "close": 11.43, "volume": 162861326}, "trend_line": 10.772333, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.628182, "activity_20": 12.166429, "activity_30": 11.60871}, "trend_signal": 1, "fair_value": 7.386667, "relative_strength": -2.964889, "rate_of_change": 0.7105238776691088, "market_dynamics": -0.583825, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.61, "high": 13.88, "low": 11.61, "close": 13.02, "volume": 343557609}, "trend_line": 10.907, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.839636, "activity_20": 12.282048, "activity_30": 11.75372}, "trend_signal": 1, "fair_value": 7.442821, "relative_strength": 7.273987, "rate_of_change": 1.2501191710282287, "market_dynamics": -0.620634, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 13.24, "low": 11.78, "close": 12.06, "volume": 373442919}, "trend_line": 11.012, "activity_lines": {"activity_5": 12.127333, "activity_10": 11.888909, "activity_20": 12.283191, "activity_30": 11.828108}, "trend_signal": 1, "fair_value": 7.487244, "relative_strength": -0.462126, "rate_of_change": 0.9626845145319559, "market_dynamics": -0.663048, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.96, "high": 12.75, "low": 10.98, "close": 11.16, "volume": 295427510}, "trend_line": 11.118, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.784909, "activity_20": 12.17981, "activity_30": 11.837656}, "trend_signal": 1, "fair_value": 7.527179, "relative_strength": -7.828232, "rate_of_change": 0.9625862695241542, "market_dynamics": -0.707483, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.56, "low": 9.99, "close": 10.54, "volume": 239699870}, "trend_line": 11.192333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.578182, "activity_20": 12.003286, "activity_30": 11.800366}, "trend_signal": 1, "fair_value": 7.563462, "relative_strength": -12.554907, "rate_of_change": 0.6685824788630987, "market_dynamics": -0.749866, "expectation": {"probability": 44.4928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcdd4664-77f0-40f3-b745-6786c4ef1c36/", "share_image": "https://sharemaestro.com/terminal/bcdd4664-77f0-40f3-b745-6786c4ef1c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}