{"ticker": {"uuid": "bcdd573b-04ae-437d-9be0-fa55ff2613d1", "symbol": "RNTA", "name": "HANETF ICAV AMERANT LATIN AMERI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNTA rose 2.38%, moving from 19.71 to 20.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.75 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.18"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.27, "high": 20.27, "low": 20.07, "close": 20.182501, "volume": 3368}, "trend_line": 19.726389, "activity_lines": {"activity_5": 20.106434, "activity_10": 20.052355, "activity_20": 19.913893, "activity_30": 19.836256}, "trend_signal": 1, "fair_value": 19.405296, "relative_strength": -3.747694, "rate_of_change": 0.10303416432030732, "market_dynamics": 0.793244, "expectation": {"probability": 53.6982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 18.879446, "high": 19.026251, "low": 18.879446, "close": 19.026251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.026251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.988464, "high": 19.111276, "low": 18.601138, "close": 18.568073, "volume": 25951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.797162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.374411, "high": 18.523672, "low": 18.0107, "close": 18.157127, "volume": 18272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.583817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.242149, "high": 18.303556, "low": 18.223259, "close": 18.341347, "volume": 1253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.327175, "high": 18.568073, "low": 18.327175, "close": 18.568073, "volume": 1771}, "trend_line": null, "activity_lines": {"activity_5": 18.455969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.532174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.601137, "high": 18.653095, "low": 18.478327, "close": 18.478327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.43802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.407476, "high": 18.478327, "low": 18.407476, "close": 18.478327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.456599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.516789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.393301, "high": 18.771185, "low": 18.393301, "close": 18.638926, "volume": 1444}, "trend_line": null, "activity_lines": {"activity_5": 18.534694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.532056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.624756, "high": 18.75229, "low": 18.624756, "close": 18.64365, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.582244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.544456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.671989, "high": 18.690884, "low": 18.648373, "close": 18.690884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.625385, "activity_10": 18.561289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.559099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.690884, "high": 18.771183, "low": 18.690884, "close": 18.723948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.67136, "activity_10": 18.591261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.574085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.695609, "high": 18.94035, "low": 18.695609, "close": 18.902163, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 18.760366, "activity_10": 18.659133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.601425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.844883, "high": 18.883072, "low": 18.778058, "close": 18.883072, "volume": 1683}, "trend_line": null, "activity_lines": {"activity_5": 18.814752, "activity_10": 18.717459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.62309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.959444, "high": 19.026268, "low": 18.959444, "close": 19.026268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.900593, "activity_10": 18.788622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.651888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.021494, "high": 19.159919, "low": 19.016721, "close": 19.093094, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": 18.983202, "activity_10": 18.859482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.074001, "high": 19.159919, "low": 19.026268, "close": 19.150373, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 19.05809, "activity_10": 18.931211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.710619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.140825, "high": 19.2172, "low": 19.10264, "close": 19.169468, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 19.110915, "activity_10": 18.994192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.236292, "high": 19.236292, "low": 19.150372, "close": 19.207653, "volume": 3585}, "trend_line": null, "activity_lines": {"activity_5": 19.158647, "activity_10": 19.05155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.763724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.179012, "high": 19.341304, "low": 19.140825, "close": 19.284025, "volume": 6473}, "trend_line": null, "activity_lines": {"activity_5": 19.210199, "activity_10": 19.112454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.791108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.350852, "high": 19.350852, "low": 19.284026, "close": 19.350849, "volume": 2513}, "trend_line": null, "activity_lines": {"activity_5": 19.266841, "activity_10": 19.173863, "activity_20": 18.968298, "activity_30": null}, "trend_signal": 0, "fair_value": 18.819095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.446315, "high": 19.599063, "low": 19.322209, "close": 19.494051, "volume": 4752}, "trend_line": null, "activity_lines": {"activity_5": 19.354033, "activity_10": 19.249311, "activity_20": 19.032579, "activity_30": null}, "trend_signal": 0, "fair_value": 18.851236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.455862, "high": 19.484503, "low": 19.389036, "close": 19.474957, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 19.411949, "activity_10": 19.307284, "activity_20": 19.092815, "activity_30": null}, "trend_signal": 0, "fair_value": 18.879587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.436772, "high": 19.589513, "low": 19.436772, "close": 19.522688, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 19.46541, "activity_10": 19.363522, "activity_20": 19.153277, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.54178, "high": 19.632473, "low": 19.513142, "close": 19.632473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.534463, "activity_10": 19.428091, "activity_20": 19.217693, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.67066, "high": 19.72839, "low": 19.665886, "close": 19.713856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.607413, "activity_10": 19.496435, "activity_20": 19.283711, "activity_30": null}, "trend_signal": 0, "fair_value": 18.968797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.68963, "high": 19.825287, "low": 19.68963, "close": 19.830133, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": 19.694923, "activity_10": 19.574634, "activity_20": 19.355348, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.849124, "high": 19.849124, "low": 19.69932, "close": 19.757458, "volume": 12121}, "trend_line": null, "activity_lines": {"activity_5": 19.735802, "activity_10": 19.62726, "activity_20": 19.413625, "activity_30": null}, "trend_signal": 0, "fair_value": 19.029908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.583042, "high": 19.616959, "low": 19.515215, "close": 19.636337, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 19.717473, "activity_10": 19.647173, "activity_20": 19.454277, "activity_30": null}, "trend_signal": 0, "fair_value": 19.051566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.655716, "high": 19.728391, "low": 19.398938, "close": 19.423162, "volume": 10526}, "trend_line": null, "activity_lines": {"activity_5": 19.62051, "activity_10": 19.620533, "activity_20": 19.469876, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.540038, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.239058, "high": 19.476458, "low": 19.239058, "close": 19.418318, "volume": 757}, "trend_line": 19.076178, "activity_lines": {"activity_5": 19.535887, "activity_10": 19.590483, "activity_20": 19.481302, "activity_30": 19.309436}, "trend_signal": 1, "fair_value": 19.076178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.437696, "high": 19.51037, "low": 19.418318, "close": 19.478006, "volume": 92}, "trend_line": 19.091236, "activity_lines": {"activity_5": 19.490861, "activity_10": 19.570058, "activity_20": 19.494948, "activity_30": 19.33536}, "trend_signal": 1, "fair_value": 19.08914, "relative_strength": null, "rate_of_change": 0.0789361474819526, "market_dynamics": 0.022689, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.505526, "high": 19.660561, "low": 19.505526, "close": 19.573355, "volume": 4028}, "trend_line": 19.124746, "activity_lines": {"activity_5": 19.501094, "activity_10": 19.567261, "activity_20": 19.514085, "activity_30": 19.366465}, "trend_signal": 1, "fair_value": 19.104272, "relative_strength": null, "rate_of_change": 0.17552556576221523, "market_dynamics": -0.157981, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.544285, "high": 19.631492, "low": 19.466766, "close": 19.466766, "volume": 2939}, "trend_line": 19.1684, "activity_lines": {"activity_5": 19.488071, "activity_10": 19.543295, "activity_20": 19.519874, "activity_30": 19.388531}, "trend_signal": 1, "fair_value": 19.115256, "relative_strength": null, "rate_of_change": 0.22825924067174583, "market_dynamics": -0.371279, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.350488, "high": 19.621803, "low": 19.350488, "close": 19.466766, "volume": 6993}, "trend_line": 19.205914, "activity_lines": {"activity_5": 19.486353, "activity_10": 19.520345, "activity_20": 19.522884, "activity_30": 19.40778}, "trend_signal": 1, "fair_value": 19.125595, "relative_strength": null, "rate_of_change": 0.19570751862441105, "market_dynamics": -0.344979, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.476458, "high": 19.476458, "low": 19.350488, "close": 19.466766, "volume": 131}, "trend_line": 19.235871, "activity_lines": {"activity_5": 19.481727, "activity_10": 19.500409, "activity_20": 19.523796, "activity_30": 19.424609}, "trend_signal": 1, "fair_value": 19.135343, "relative_strength": null, "rate_of_change": 0.15597799719398706, "market_dynamics": -0.42052, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.466766, "high": 19.820442, "low": 19.360177, "close": 19.437696, "volume": 2148}, "trend_line": 19.26785, "activity_lines": {"activity_5": 19.464182, "activity_10": 19.47968, "activity_20": 19.52016, "activity_30": 19.43763}, "trend_signal": 1, "fair_value": 19.143741, "relative_strength": null, "rate_of_change": 0.1662466960815019, "market_dynamics": -0.547798, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.408628, "high": 19.49099, "low": 19.408628, "close": 19.481302, "volume": 0}, "trend_line": 19.301282, "activity_lines": {"activity_5": 19.463859, "activity_10": 19.474014, "activity_20": 19.519309, "activity_30": 19.451401}, "trend_signal": 1, "fair_value": 19.152865, "relative_strength": null, "rate_of_change": 0.17351183448076063, "market_dynamics": -0.621524, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.408628, "high": 19.483368, "low": 19.408628, "close": 19.422365, "volume": 431}, "trend_line": 19.327397, "activity_lines": {"activity_5": 19.450028, "activity_10": 19.462654, "activity_20": 19.51136, "activity_30": 19.459213}, "trend_signal": 1, "fair_value": 19.159957, "relative_strength": null, "rate_of_change": 0.1353018934182754, "market_dynamics": -0.752764, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.461721, "high": 19.505999, "low": 19.422365, "close": 19.4814, "volume": 284}, "trend_line": 19.355322, "activity_lines": {"activity_5": 19.458835, "activity_10": 19.465917, "activity_20": 19.50801, "activity_30": 19.469149}, "trend_signal": 1, "fair_value": 19.168199, "relative_strength": null, "rate_of_change": 0.14448401923963042, "market_dynamics": -0.756142, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.501078, "high": 19.540434, "low": 19.501078, "close": 19.525675, "volume": 0}, "trend_line": 19.383148, "activity_lines": {"activity_5": 19.481425, "activity_10": 19.476172, "activity_20": 19.507938, "activity_30": 19.480139}, "trend_signal": 1, "fair_value": 19.177136, "relative_strength": null, "rate_of_change": 0.1437640768776539, "market_dynamics": -0.763474, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.545353, "high": 19.628987, "low": 19.545353, "close": 19.555193, "volume": 15}, "trend_line": 19.410856, "activity_lines": {"activity_5": 19.509926, "activity_10": 19.489842, "activity_20": 19.509844, "activity_30": 19.491239}, "trend_signal": 1, "fair_value": 19.186357, "relative_strength": null, "rate_of_change": 0.1429489162441545, "market_dynamics": -0.715988, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.560112, "high": 19.614227, "low": 19.560112, "close": 19.614227, "volume": 0}, "trend_line": 19.434592, "activity_lines": {"activity_5": 19.550273, "activity_10": 19.512842, "activity_20": 19.517082, "activity_30": 19.50436}, "trend_signal": 1, "fair_value": 19.196544, "relative_strength": null, "rate_of_change": 0.12228208792028304, "market_dynamics": -0.529225, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.579791, "high": 19.742136, "low": 19.579791, "close": 19.742136, "volume": 5350}, "trend_line": 19.463227, "activity_lines": {"activity_5": 19.624394, "activity_10": 19.558354, "activity_20": 19.535838, "activity_30": 19.524201}, "trend_signal": 1, "fair_value": 19.209232, "relative_strength": null, "rate_of_change": 0.14734037123085114, "market_dynamics": -0.122202, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.742136, "high": 19.80117, "low": 19.722458, "close": 19.80117, "volume": 12}, "trend_line": 19.489057, "activity_lines": {"activity_5": 19.696876, "activity_10": 19.609594, "activity_20": 19.559171, "activity_30": 19.546004}, "trend_signal": 1, "fair_value": 19.222685, "relative_strength": null, "rate_of_change": 0.13271180570415755, "market_dynamics": 0.169459, "expectation": {"probability": 68.3219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.874964, "high": 19.924158, "low": 19.806088, "close": 19.924158, "volume": 6297}, "trend_line": 19.516759, "activity_lines": {"activity_5": 19.789035, "activity_10": 19.677115, "activity_20": 19.593414, "activity_30": 19.574075}, "trend_signal": 1, "fair_value": 19.238274, "relative_strength": null, "rate_of_change": 0.14214130524633103, "market_dynamics": 0.592379, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.914319, "high": 20.421033, "low": 19.707699, "close": 19.761812, "volume": 6938}, "trend_line": 19.537141, "activity_lines": {"activity_5": 19.800513, "activity_10": 19.706802, "activity_20": 19.611195, "activity_30": 19.589885}, "trend_signal": 1, "fair_value": 19.249655, "relative_strength": null, "rate_of_change": 0.10443332317623998, "market_dynamics": 0.837986, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.648663, "high": 19.658504, "low": 19.510918, "close": 19.574871, "volume": 1309}, "trend_line": 19.550654, "activity_lines": {"activity_5": 19.735904, "activity_10": 19.696607, "activity_20": 19.611496, "activity_30": 19.592319}, "trend_signal": 1, "fair_value": 19.256574, "relative_strength": null, "rate_of_change": 0.06916569829742857, "market_dynamics": 0.625723, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.643745, "high": 19.751976, "low": 19.628986, "close": 19.751976, "volume": 1371}, "trend_line": 19.568798, "activity_lines": {"activity_5": 19.732952, "activity_10": 19.716912, "activity_20": 19.629535, "activity_30": 19.605308}, "trend_signal": 1, "fair_value": 19.266895, "relative_strength": null, "rate_of_change": 0.09280507956408769, "market_dynamics": 0.603606, "expectation": {"probability": 65.3295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.697859, "high": 19.89464, "low": 19.697859, "close": 19.823307, "volume": 3599}, "trend_line": 19.586774, "activity_lines": {"activity_5": 19.753122, "activity_10": 19.744193, "activity_20": 19.653816, "activity_30": 19.621727}, "trend_signal": 1, "fair_value": 19.278251, "relative_strength": null, "rate_of_change": 0.09186052204124814, "market_dynamics": 0.495827, "expectation": {"probability": 66.5746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.825767, "high": 19.825767, "low": 19.304296, "close": 19.751976, "volume": 11277}, "trend_line": 19.600145, "activity_lines": {"activity_5": 19.748039, "activity_10": 19.752288, "activity_20": 19.669398, "activity_30": 19.632386}, "trend_signal": 1, "fair_value": 19.287725, "relative_strength": null, "rate_of_change": 0.0682654530041696, "market_dynamics": 0.457014, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.702778, "high": 19.756893, "low": 19.702778, "close": 19.712618, "volume": 20410}, "trend_line": 19.607431, "activity_lines": {"activity_5": 19.741316, "activity_10": 19.749112, "activity_20": 19.679643, "activity_30": 19.639642}, "trend_signal": 1, "fair_value": 19.296056, "relative_strength": null, "rate_of_change": 0.03717319438196512, "market_dynamics": 0.608049, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.751976, "high": 19.781492, "low": 19.570999, "close": 19.570999, "volume": 0}, "trend_line": 19.610632, "activity_lines": {"activity_5": 19.690666, "activity_10": 19.717326, "activity_20": 19.675283, "activity_30": 19.637292}, "trend_signal": 1, "fair_value": 19.301344, "relative_strength": -4.499265, "rate_of_change": 0.016325443144492902, "market_dynamics": 0.402156, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.482, "high": 19.561001, "low": 19.472, "close": 19.481001, "volume": 22042}, "trend_line": 19.609243, "activity_lines": {"activity_5": 19.610274, "activity_10": 19.669962, "activity_20": 19.662363, "activity_30": 19.628928}, "trend_signal": 1, "fair_value": 19.304733, "relative_strength": -5.192434, "rate_of_change": -0.007082892586019872, "market_dynamics": 0.201977, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.441, "high": 19.570999, "low": 19.42, "close": 19.511, "volume": 2065}, "trend_line": 19.605194, "activity_lines": {"activity_5": 19.557948, "activity_10": 19.6328, "activity_20": 19.652233, "activity_30": 19.62259}, "trend_signal": 0, "fair_value": 19.308553, "relative_strength": -8.942636, "rate_of_change": -0.020648425846925427, "market_dynamics": -0.165828, "expectation": {"probability": 73.107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 18.941999, "close": 19.747, "volume": 11087}, "trend_line": 19.606298, "activity_lines": {"activity_5": 19.605108, "activity_10": 19.643824, "activity_20": 19.664368, "activity_30": 19.631739}, "trend_signal": 0, "fair_value": 19.316525, "relative_strength": -8.912978, "rate_of_change": 0.005631160803601308, "market_dynamics": -0.350003, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 20.190001, "low": 18.9, "close": 20.0585, "volume": 11524}, "trend_line": 19.613911, "activity_lines": {"activity_5": 19.756433, "activity_10": 19.714704, "activity_20": 19.704835, "activity_30": 19.660913}, "trend_signal": 1, "fair_value": 19.329775, "relative_strength": -7.766716, "rate_of_change": 0.038829359831227477, "market_dynamics": -0.115436, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0725, "high": 20.115, "low": 20.030001, "close": 20.115, "volume": 250}, "trend_line": 19.625829, "activity_lines": {"activity_5": 19.903533, "activity_10": 19.790463, "activity_20": 19.747727, "activity_30": 19.693241}, "trend_signal": 1, "fair_value": 19.34355, "relative_strength": -4.694626, "rate_of_change": 0.060762996222415176, "market_dynamics": 0.014893, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.165001, "high": 20.195, "low": 20.0975, "close": 20.102501, "volume": 2144}, "trend_line": 19.641367, "activity_lines": {"activity_5": 20.0102, "activity_10": 19.85413, "activity_20": 19.786411, "activity_30": 19.723994}, "trend_signal": 1, "fair_value": 19.356636, "relative_strength": -4.424464, "rate_of_change": 0.07917117794106628, "market_dynamics": 0.316418, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.632, "high": 20.27, "low": 19.632, "close": 20.1675, "volume": 208111}, "trend_line": 19.666179, "activity_lines": {"activity_5": 20.0971, "activity_10": 19.92324, "activity_20": 19.828046, "activity_30": 19.757939}, "trend_signal": 1, "fair_value": 19.370379, "relative_strength": -2.715424, "rate_of_change": 0.12632521962448298, "market_dynamics": 0.627498, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.135, "high": 20.215, "low": 20.02, "close": 20.127501, "volume": 2931}, "trend_line": 19.689818, "activity_lines": {"activity_5": 20.126901, "activity_10": 19.978821, "activity_20": 19.862606, "activity_30": 19.787701}, "trend_signal": 1, "fair_value": 19.382998, "relative_strength": -2.389957, "rate_of_change": 0.12020128566916481, "market_dynamics": 0.696647, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.93, "high": 20.200001, "low": 19.799999, "close": 19.966, "volume": 6963}, "trend_line": 19.706085, "activity_lines": {"activity_5": 20.0775, "activity_10": 19.998209, "activity_20": 19.878918, "activity_30": 19.805519}, "trend_signal": 1, "fair_value": 19.392555, "relative_strength": -5.471826, "rate_of_change": 0.08261630452857766, "market_dynamics": 0.729399, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.27, "high": 20.27, "low": 20.07, "close": 20.182501, "volume": 3368}, "trend_line": 19.726389, "activity_lines": {"activity_5": 20.106434, "activity_10": 20.052355, "activity_20": 19.913893, "activity_30": 19.836256}, "trend_signal": 1, "fair_value": 19.405296, "relative_strength": -3.747694, "rate_of_change": 0.10303416432030732, "market_dynamics": 0.793244, "expectation": {"probability": 53.6982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcdd573b-04ae-437d-9be0-fa55ff2613d1/", "share_image": "https://sharemaestro.com/terminal/bcdd573b-04ae-437d-9be0-fa55ff2613d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}