{"ticker": {"uuid": "bcdf677c-6fc7-4543-93ea-c0f3eca916bf", "symbol": "002160", "name": "Jiangsu Alcha Aluminium Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002160 fell 20.04%, moving from 5.59 to 4.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "-20.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.43, "close": 4.47, "volume": 167944111}, "trend_line": 5.357333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.796909, "activity_20": 5.048952, "activity_30": 5.19428}, "trend_signal": 0, "fair_value": 4.099808, "relative_strength": -24.247557, "rate_of_change": -0.6122070751473121, "market_dynamics": -1.335594, "expectation": {"probability": 53.5501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.99, "close": 4.05, "volume": 35386817}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.030909, "activity_20": 4.160238, "activity_30": 4.200043}, "trend_signal": 0, "fair_value": 4.456795, "relative_strength": -6.986357, "rate_of_change": -0.4373135835465629, "market_dynamics": -1.007151, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.89, "close": 3.98, "volume": 32059576}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.002, "activity_10": 4.013818, "activity_20": 4.137381, "activity_30": 4.182645}, "trend_signal": 0, "fair_value": 4.4525, "relative_strength": -7.210545, "rate_of_change": -0.34513292453265915, "market_dynamics": -1.042478, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.79, "close": 3.94, "volume": 38790602}, "trend_line": 4.225667, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.993636, "activity_20": 4.110714, "activity_30": 4.163613}, "trend_signal": 0, "fair_value": 4.449167, "relative_strength": -8.882965, "rate_of_change": -0.22037780401418422, "market_dynamics": -0.999168, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.78, "close": 3.8, "volume": 31448322}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.953636, "activity_20": 4.071095, "activity_30": 4.136151}, "trend_signal": 0, "fair_value": 4.446923, "relative_strength": -10.411902, "rate_of_change": -0.4496331585048997, "market_dynamics": -1.08294, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.75, "close": 3.98, "volume": 36372425}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.952909, "activity_20": 4.050048, "activity_30": 4.121527}, "trend_signal": 0, "fair_value": 4.445449, "relative_strength": -10.374474, "rate_of_change": -0.34866082815683314, "market_dynamics": -0.935939, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.9, "close": 3.97, "volume": 28031646}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.952364, "activity_20": 4.030143, "activity_30": 4.107204}, "trend_signal": 0, "fair_value": 4.443141, "relative_strength": -8.398279, "rate_of_change": -0.24649332061069054, "market_dynamics": -0.788197, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.88, "close": 4.04, "volume": 34194455}, "trend_line": 4.173667, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.968, "activity_20": 4.019952, "activity_30": 4.098065}, "trend_signal": 0, "fair_value": 4.439103, "relative_strength": -5.806845, "rate_of_change": -0.19131126414417998, "market_dynamics": -0.524759, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.04, "high": 4.25, "low": 4.02, "close": 4.2, "volume": 64875639}, "trend_line": 4.168, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.010727, "activity_20": 4.028, "activity_30": 4.099763}, "trend_signal": 0, "fair_value": 4.437372, "relative_strength": -0.440526, "rate_of_change": -0.13577987894098562, "market_dynamics": 0.125911, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.11, "close": 4.14, "volume": 48499340}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.036727, "activity_20": 4.031667, "activity_30": 4.097957}, "trend_signal": 0, "fair_value": 4.435321, "relative_strength": -3.384198, "rate_of_change": -0.2879078694817767, "market_dynamics": 0.487545, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.08, "close": 4.11, "volume": 33882901}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.054364, "activity_20": 4.034571, "activity_30": 4.094989}, "trend_signal": 0, "fair_value": 4.431026, "relative_strength": -1.542056, "rate_of_change": -0.11229547641962302, "market_dynamics": 0.74702, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.08, "close": 4.24, "volume": 40607539}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.094182, "activity_20": 4.05181, "activity_30": 4.10071}, "trend_signal": 0, "fair_value": 4.425513, "relative_strength": -0.940572, "rate_of_change": 0.20877631353591677, "market_dynamics": 1.00688, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.24, "close": 4.26, "volume": 57424036}, "trend_line": 4.169333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.134182, "activity_20": 4.071143, "activity_30": 4.107161}, "trend_signal": 0, "fair_value": 4.423974, "relative_strength": -1.481623, "rate_of_change": 0.22435096153845704, "market_dynamics": 1.033425, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.08, "close": 4.09, "volume": 37433613}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.138182, "activity_20": 4.074048, "activity_30": 4.102043}, "trend_signal": 0, "fair_value": 4.421603, "relative_strength": -1.235498, "rate_of_change": 0.055980177165035276, "market_dynamics": 0.921057, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.94, "close": 4.02, "volume": 38458602}, "trend_line": 4.169, "activity_lines": {"activity_5": 4.122, "activity_10": 4.126727, "activity_20": 4.071048, "activity_30": 4.092258}, "trend_signal": 0, "fair_value": 4.414038, "relative_strength": 0.644838, "rate_of_change": -0.06393127735268997, "market_dynamics": 0.85319, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.88, "close": 3.89, "volume": 41853855}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.087636, "activity_20": 4.056333, "activity_30": 4.074258}, "trend_signal": 0, "fair_value": 4.406346, "relative_strength": 0.965878, "rate_of_change": -0.42377068841447435, "market_dynamics": 0.57849, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.95, "close": 4.07, "volume": 53195297}, "trend_line": 4.133333, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.082909, "activity_20": 4.059714, "activity_30": 4.069011}, "trend_signal": 0, "fair_value": 4.400577, "relative_strength": 2.660944, "rate_of_change": -0.4335956667412562, "market_dynamics": 0.388915, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.02, "close": 4.03, "volume": 51225058}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.069091, "activity_20": 4.059714, "activity_30": 4.062344}, "trend_signal": 0, "fair_value": 4.394872, "relative_strength": 3.617062, "rate_of_change": -0.516121009364604, "market_dynamics": 0.369939, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.98, "close": 4.02, "volume": 46478035}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.053636, "activity_20": 4.058286, "activity_30": 4.056409}, "trend_signal": 0, "fair_value": 4.391731, "relative_strength": 4.905815, "rate_of_change": -0.3728842412451372, "market_dynamics": 0.382877, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.9, "close": 4.0, "volume": 52816108}, "trend_line": 4.077333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.037818, "activity_20": 4.054286, "activity_30": 4.050172}, "trend_signal": 0, "fair_value": 4.389167, "relative_strength": 4.235762, "rate_of_change": -0.47194463206308296, "market_dynamics": 0.428352, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.83, "close": 3.92, "volume": 38271768}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.986, "activity_10": 4.01, "activity_20": 4.042571, "activity_30": 4.040022}, "trend_signal": 0, "fair_value": 4.387372, "relative_strength": 2.926515, "rate_of_change": -0.4905167176681537, "market_dynamics": 0.117623, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.82, "close": 3.91, "volume": 51278795}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.983818, "activity_20": 4.030429, "activity_30": 4.030516}, "trend_signal": 0, "fair_value": 4.385256, "relative_strength": 3.254894, "rate_of_change": -0.30396814853500875, "market_dynamics": -0.106128, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.75, "close": 3.77, "volume": 45084082}, "trend_line": 4.030333, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.938182, "activity_20": 4.005619, "activity_30": 4.012774}, "trend_signal": 0, "fair_value": 4.385385, "relative_strength": 4.789228, "rate_of_change": -0.3625957972805985, "market_dynamics": -0.454525, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.63, "close": 3.94, "volume": 57226115}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.89, "activity_10": 3.932364, "activity_20": 3.998, "activity_30": 4.006946}, "trend_signal": 0, "fair_value": 4.386923, "relative_strength": 7.329282, "rate_of_change": -0.2563808002961579, "market_dynamics": -0.516517, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.93, "close": 3.98, "volume": 51202032}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.914, "activity_10": 3.936545, "activity_20": 3.99419, "activity_30": 4.004366}, "trend_signal": 0, "fair_value": 4.388141, "relative_strength": 7.510096, "rate_of_change": -0.14925373134326717, "market_dynamics": -0.40028, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.92, "close": 3.95, "volume": 43496801}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.936, "activity_20": 3.986667, "activity_30": 4.000237}, "trend_signal": 0, "fair_value": 4.389038, "relative_strength": 5.419984, "rate_of_change": -0.11626806178376733, "market_dynamics": -0.430657, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.96, "close": 4.07, "volume": 50946730}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.956182, "activity_20": 3.990714, "activity_30": 4.004151}, "trend_signal": 0, "fair_value": 4.391282, "relative_strength": 8.514444, "rate_of_change": -0.07482541360371199, "market_dynamics": -0.088086, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.0, "close": 4.02, "volume": 42066400}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.967273, "activity_20": 3.989524, "activity_30": 4.005032}, "trend_signal": 0, "fair_value": 4.394679, "relative_strength": 8.642731, "rate_of_change": 0.07488144395386288, "market_dynamics": -0.053924, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.99, "close": 4.03, "volume": 48699172}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.980364, "activity_20": 3.989381, "activity_30": 4.006366}, "trend_signal": 0, "fair_value": 4.39641, "relative_strength": 10.066901, "rate_of_change": 0.12470902267284593, "market_dynamics": 0.112169, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.95, "close": 3.96, "volume": 76741653}, "trend_line": 4.013667, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.980545, "activity_20": 3.983381, "activity_30": 4.00286}, "trend_signal": 0, "fair_value": 4.395769, "relative_strength": 9.918268, "rate_of_change": -0.016590551904882664, "market_dynamics": 0.465431, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.88, "close": 4.04, "volume": 54825456}, "trend_line": 4.014, "activity_lines": {"activity_5": 4.016, "activity_10": 3.996, "activity_20": 3.985857, "activity_30": 4.004559}, "trend_signal": 0, "fair_value": 4.393654, "relative_strength": 13.915198, "rate_of_change": 0.00829665241287732, "market_dynamics": 0.549807, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.84, "close": 4.01, "volume": 60966780}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.003818, "activity_20": 3.98581, "activity_30": 4.004301}, "trend_signal": 0, "fair_value": 4.391603, "relative_strength": 14.825617, "rate_of_change": -0.03320876930741919, "market_dynamics": 0.745614, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.82, "close": 4.19, "volume": 95276459}, "trend_line": 4.019667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.042545, "activity_20": 4.004, "activity_30": 4.015742}, "trend_signal": 0, "fair_value": 4.391987, "relative_strength": 15.784129, "rate_of_change": 0.17444756816351004, "market_dynamics": 1.007823, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.18, "high": 4.39, "low": 4.07, "close": 4.09, "volume": 130536248}, "trend_line": 4.024667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.055455, "activity_20": 4.013, "activity_30": 4.02028}, "trend_signal": 0, "fair_value": 4.394103, "relative_strength": 17.595123, "rate_of_change": 0.12438841326905668, "market_dynamics": 1.126059, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.98, "close": 4.07, "volume": 63137131}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.062, "activity_20": 4.020095, "activity_30": 4.023204}, "trend_signal": 0, "fair_value": 4.390128, "relative_strength": 18.041199, "rate_of_change": 0.22362098528897772, "market_dynamics": 1.176228, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.66, "close": 3.72, "volume": 69829241}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.003273, "activity_20": 3.993619, "activity_30": 4.002968}, "trend_signal": 0, "fair_value": 4.382436, "relative_strength": 10.074297, "rate_of_change": -0.2148665221992787, "market_dynamics": 0.883774, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.38, "close": 3.73, "volume": 74855203}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.874, "activity_10": 3.950545, "activity_20": 3.968905, "activity_30": 3.983935}, "trend_signal": 0, "fair_value": 4.377179, "relative_strength": 10.28246, "rate_of_change": -0.1987577639751554, "market_dynamics": 0.37651, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.03, "close": 3.16, "volume": 71676097}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.800364, "activity_20": 3.891524, "activity_30": 3.928645}, "trend_signal": 0, "fair_value": 4.371282, "relative_strength": 1.50621, "rate_of_change": -0.730221558376905, "market_dynamics": -0.273935, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.58, "close": 2.98, "volume": 121128671}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.633091, "activity_20": 3.801143, "activity_30": 3.863634}, "trend_signal": 0, "fair_value": 4.365385, "relative_strength": -12.381563, "rate_of_change": -1.0198193580356638, "market_dynamics": -0.744693, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.27, "low": 2.96, "close": 3.26, "volume": 81552147}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.535818, "activity_20": 3.742381, "activity_30": 3.819312}, "trend_signal": 0, "fair_value": 4.361218, "relative_strength": -6.636763, "rate_of_change": -0.7431720293894166, "market_dynamics": -0.941282, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.13, "close": 3.29, "volume": 82995316}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.456727, "activity_20": 3.69, "activity_30": 3.778817}, "trend_signal": 0, "fair_value": 4.359167, "relative_strength": -9.27342, "rate_of_change": -0.6977111633020302, "market_dynamics": -1.102789, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.16, "close": 3.34, "volume": 64027818}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.400364, "activity_20": 3.645381, "activity_30": 3.743312}, "trend_signal": 0, "fair_value": 4.358654, "relative_strength": -7.099708, "rate_of_change": -0.7711422132758365, "market_dynamics": -1.063354, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.59, "low": 3.32, "close": 3.58, "volume": 74321507}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.399818, "activity_20": 3.626333, "activity_30": 3.725226}, "trend_signal": 0, "fair_value": 4.359808, "relative_strength": -2.905106, "rate_of_change": -0.5871514193205517, "market_dynamics": -0.949505, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.54, "close": 3.59, "volume": 72228036}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.412182, "activity_20": 3.609143, "activity_30": 3.709247}, "trend_signal": 0, "fair_value": 4.358654, "relative_strength": -2.159739, "rate_of_change": -0.43430031839656713, "market_dynamics": -0.768581, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.44, "close": 3.64, "volume": 60345888}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.442727, "activity_20": 3.598381, "activity_30": 3.69757}, "trend_signal": 0, "fair_value": 4.3575, "relative_strength": 0.870718, "rate_of_change": -0.3315100758963618, "market_dynamics": -0.589392, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.65, "close": 3.98, "volume": 91015427}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.542909, "activity_20": 3.621619, "activity_30": 3.708645}, "trend_signal": 0, "fair_value": 4.357628, "relative_strength": 8.349139, "rate_of_change": 0.07877462396275928, "market_dynamics": -0.181776, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.87, "close": 3.99, "volume": 132971058}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.640182, "activity_20": 3.645667, "activity_30": 3.720172}, "trend_signal": 0, "fair_value": 4.357564, "relative_strength": 11.913177, "rate_of_change": -0.0699492802124626, "market_dynamics": 0.188067, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.31, "close": 3.53, "volume": 182313567}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.649091, "activity_20": 3.626286, "activity_30": 3.702194}, "trend_signal": 0, "fair_value": 4.354038, "relative_strength": -1.724814, "rate_of_change": -0.43760717332336985, "market_dynamics": 0.43454, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.32, "close": 3.6, "volume": 84970051}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.664, "activity_20": 3.615905, "activity_30": 3.689806}, "trend_signal": 0, "fair_value": 4.353077, "relative_strength": -1.865158, "rate_of_change": -0.3691983122362814, "market_dynamics": 0.588638, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.38, "close": 3.4, "volume": 53161754}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.631273, "activity_20": 3.588524, "activity_30": 3.665419}, "trend_signal": 0, "fair_value": 4.351474, "relative_strength": -8.560044, "rate_of_change": -0.5293806246691376, "market_dynamics": 0.438936, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.33, "close": 3.4, "volume": 125403465}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.596, "activity_20": 3.56381, "activity_30": 3.642323}, "trend_signal": 0, "fair_value": 4.348974, "relative_strength": -9.946416, "rate_of_change": -0.46122937732836145, "market_dynamics": 0.311372, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.24, "close": 3.34, "volume": 82330285}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.547818, "activity_20": 3.536429, "activity_30": 3.616473}, "trend_signal": 0, "fair_value": 4.342051, "relative_strength": -11.284155, "rate_of_change": -0.5079308048537902, "market_dynamics": 0.220285, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.36, "high": 3.8, "low": 3.13, "close": 3.15, "volume": 249713962}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.314, "activity_10": 3.465091, "activity_20": 3.494143, "activity_30": 3.579591}, "trend_signal": 0, "fair_value": 4.334103, "relative_strength": -13.665349, "rate_of_change": -0.5553156690268095, "market_dynamics": 0.274901, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.41, "low": 3.12, "close": 3.15, "volume": 119114216}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.390182, "activity_20": 3.45681, "activity_30": 3.544043}, "trend_signal": 0, "fair_value": 4.325, "relative_strength": -12.985989, "rate_of_change": -0.7115104025938979, "market_dynamics": 0.23207, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.75, "close": 2.88, "volume": 84853662}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.102, "activity_10": 3.274182, "activity_20": 3.398238, "activity_30": 3.492774}, "trend_signal": 0, "fair_value": 4.313462, "relative_strength": -19.29461, "rate_of_change": -0.997831912388252, "market_dynamics": -0.113036, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.77, "close": 2.82, "volume": 39312931}, "trend_line": 3.600333, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.161091, "activity_20": 3.339619, "activity_30": 3.44}, "trend_signal": 0, "fair_value": 4.302756, "relative_strength": -20.735343, "rate_of_change": -1.0353765805387547, "market_dynamics": -0.512927, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.7, "close": 2.74, "volume": 41554746}, "trend_line": 3.556, "activity_lines": {"activity_5": 2.871333, "activity_10": 3.054545, "activity_20": 3.277667, "activity_30": 3.384495}, "trend_signal": 0, "fair_value": 4.292885, "relative_strength": -21.195522, "rate_of_change": -1.231358321577475, "market_dynamics": -1.009445, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.59, "close": 2.71, "volume": 46268211}, "trend_line": 3.512333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.965273, "activity_20": 3.217571, "activity_30": 3.329914}, "trend_signal": 0, "fair_value": 4.282179, "relative_strength": -19.970966, "rate_of_change": -1.2279808773903298, "market_dynamics": -1.320548, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.68, "close": 2.79, "volume": 44646305}, "trend_line": 3.471, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.905455, "activity_20": 3.167238, "activity_30": 3.283312}, "trend_signal": 0, "fair_value": 4.2725, "relative_strength": -15.996354, "rate_of_change": -1.1767961636894861, "market_dynamics": -1.417557, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.64, "close": 3.1, "volume": 46202503}, "trend_line": 3.442333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.916727, "activity_20": 3.147333, "activity_30": 3.259376}, "trend_signal": 0, "fair_value": 4.264359, "relative_strength": -8.258667, "rate_of_change": -0.8259003169115529, "market_dynamics": -1.303786, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.94, "close": 2.99, "volume": 168033981}, "trend_line": 3.407333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.913455, "activity_20": 3.117714, "activity_30": 3.230194}, "trend_signal": 0, "fair_value": 4.258269, "relative_strength": -11.780699, "rate_of_change": -1.0167523014188384, "market_dynamics": -1.030576, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.84, "close": 2.97, "volume": 59439122}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.914, "activity_20": 3.087619, "activity_30": 3.201978}, "trend_signal": 0, "fair_value": 4.25109, "relative_strength": -9.121843, "rate_of_change": -1.017393955918018, "market_dynamics": -0.796556, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.9, "close": 3.03, "volume": 57501403}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.932182, "activity_20": 3.065, "activity_30": 3.179871}, "trend_signal": 0, "fair_value": 4.245321, "relative_strength": -6.690578, "rate_of_change": -1.1464814047755023, "market_dynamics": -0.548302, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.96, "close": 2.99, "volume": 43565817}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.004, "activity_10": 2.945273, "activity_20": 3.04119, "activity_30": 3.157677}, "trend_signal": 0, "fair_value": 4.236987, "relative_strength": -6.046315, "rate_of_change": -1.0997900419916018, "market_dynamics": -0.376179, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.96, "close": 3.03, "volume": 41435500}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.968545, "activity_20": 3.024048, "activity_30": 3.14043}, "trend_signal": 0, "fair_value": 4.228718, "relative_strength": -4.210974, "rate_of_change": -1.0513345179270666, "market_dynamics": -0.266741, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.88, "close": 2.91, "volume": 41037650}, "trend_line": 3.235667, "activity_lines": {"activity_5": 2.978, "activity_10": 2.967273, "activity_20": 2.998381, "activity_30": 3.117677}, "trend_signal": 0, "fair_value": 4.217564, "relative_strength": -6.007754, "rate_of_change": -0.8275438467977313, "market_dynamics": -0.133963, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.91, "close": 3.11, "volume": 56631114}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.000727, "activity_20": 2.996857, "activity_30": 3.10957}, "trend_signal": 0, "fair_value": 4.207115, "relative_strength": -1.492587, "rate_of_change": -0.6387245659086671, "market_dynamics": 0.128641, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.95, "close": 2.96, "volume": 52310352}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.000182, "activity_20": 2.985238, "activity_30": 3.093118}, "trend_signal": 0, "fair_value": 4.195256, "relative_strength": -3.635602, "rate_of_change": -0.20737169517884158, "market_dynamics": 0.304783, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.9, "close": 2.94, "volume": 37259000}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.991455, "activity_20": 2.974429, "activity_30": 3.075806}, "trend_signal": 0, "fair_value": 4.180449, "relative_strength": -2.41887, "rate_of_change": -0.04154805626474093, "market_dynamics": 0.416957, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.87, "close": 3.1, "volume": 35181844}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.009091, "activity_20": 2.982, "activity_30": 3.068903}, "trend_signal": 0, "fair_value": 4.169487, "relative_strength": 1.766428, "rate_of_change": -0.1662924851886439, "market_dynamics": 0.578145, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.5, "low": 3.06, "close": 3.44, "volume": 173931509}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.088545, "activity_20": 3.023381, "activity_30": 3.08428}, "trend_signal": 0, "fair_value": 4.156731, "relative_strength": -3.989542, "rate_of_change": 0.1561686458960252, "market_dynamics": 0.770542, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.45, "close": 3.73, "volume": 63538411}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.212545, "activity_20": 3.09219, "activity_30": 3.118043}, "trend_signal": 0, "fair_value": 4.146731, "relative_strength": -5.743134, "rate_of_change": 0.4054053632634727, "market_dynamics": 0.963833, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.42, "close": 3.47, "volume": 165882360}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.275455, "activity_20": 3.134381, "activity_30": 3.134194}, "trend_signal": 0, "fair_value": 4.133205, "relative_strength": -8.023809, "rate_of_change": -0.11389376603231462, "market_dynamics": 1.23906, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.45, "close": 3.52, "volume": 110929530}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.339455, "activity_20": 3.17981, "activity_30": 3.153806}, "trend_signal": 0, "fair_value": 4.122308, "relative_strength": -9.147332, "rate_of_change": -0.07254353233831282, "market_dynamics": 1.404796, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.49, "close": 3.68, "volume": 106472183}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.586, "activity_10": 3.422909, "activity_20": 3.238714, "activity_30": 3.183892}, "trend_signal": 0, "fair_value": 4.112885, "relative_strength": -7.136159, "rate_of_change": 0.041479095376086156, "market_dynamics": 1.38307, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.67, "close": 3.82, "volume": 152827174}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.52, "activity_20": 3.307143, "activity_30": 3.222925}, "trend_signal": 1, "fair_value": 4.108205, "relative_strength": -1.896508, "rate_of_change": -0.1658786936236333, "market_dynamics": 1.46042, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.86, "high": 4.25, "low": 3.76, "close": 4.03, "volume": 201452261}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.638727, "activity_20": 3.39081, "activity_30": 3.275849}, "trend_signal": 1, "fair_value": 4.104295, "relative_strength": -2.836644, "rate_of_change": 0.04153078808486384, "market_dynamics": 1.469877, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.03, "high": 4.37, "low": 3.89, "close": 3.91, "volume": 197836242}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.718909, "activity_20": 3.456905, "activity_30": 3.320946}, "trend_signal": 1, "fair_value": 4.099872, "relative_strength": -1.947279, "rate_of_change": 0.394487698536281, "market_dynamics": 1.532095, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.81, "close": 3.84, "volume": 98355180}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.769091, "activity_20": 3.510619, "activity_30": 3.36071}, "trend_signal": 1, "fair_value": 4.095449, "relative_strength": -0.634773, "rate_of_change": 0.24816459020115936, "market_dynamics": 1.45298, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.85, "close": 3.99, "volume": 140776495}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.830182, "activity_20": 3.573619, "activity_30": 3.409634}, "trend_signal": 1, "fair_value": 4.094103, "relative_strength": 1.735533, "rate_of_change": 0.60854042201749, "market_dynamics": 1.392224, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.99, "close": 4.28, "volume": 163617184}, "trend_line": 3.280667, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.927818, "activity_20": 3.66, "activity_30": 3.476}, "trend_signal": 1, "fair_value": 4.095064, "relative_strength": 7.413834, "rate_of_change": 0.9022145686092571, "market_dynamics": 1.330801, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.18, "close": 4.21, "volume": 147278140}, "trend_line": 3.309667, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.997455, "activity_20": 3.733571, "activity_30": 3.535957}, "trend_signal": 1, "fair_value": 4.094487, "relative_strength": 6.548369, "rate_of_change": 0.8839665836246078, "market_dynamics": 1.262916, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.21, "high": 4.27, "low": 3.91, "close": 3.98, "volume": 86957360}, "trend_line": 3.337333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.016545, "activity_20": 3.779333, "activity_30": 3.579204}, "trend_signal": 1, "fair_value": 4.090577, "relative_strength": 1.65629, "rate_of_change": 0.8359149122857364, "market_dynamics": 1.170803, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.68, "close": 3.86, "volume": 87815509}, "trend_line": 3.361, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.004545, "activity_20": 3.809143, "activity_30": 3.612925}, "trend_signal": 1, "fair_value": 4.084615, "relative_strength": -1.156189, "rate_of_change": 0.7091590800198873, "market_dynamics": 0.905937, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.53, "close": 3.56, "volume": 62812005}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.931818, "activity_20": 3.806238, "activity_30": 3.625763}, "trend_signal": 1, "fair_value": 4.077179, "relative_strength": -1.396527, "rate_of_change": 0.6744123772686632, "market_dynamics": 0.408449, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.44, "close": 3.61, "volume": 74503007}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.736, "activity_10": 3.870364, "activity_20": 3.805571, "activity_30": 3.640366}, "trend_signal": 1, "fair_value": 4.069487, "relative_strength": 1.449595, "rate_of_change": 0.7782385205163558, "market_dynamics": -0.109803, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 3.91, "low": 3.53, "close": 3.9, "volume": 96509307}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.865455, "activity_20": 3.82919, "activity_30": 3.671978}, "trend_signal": 1, "fair_value": 4.063333, "relative_strength": 6.043452, "rate_of_change": 1.133929618768322, "market_dynamics": -0.355611, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.74, "close": 3.81, "volume": 63276622}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.764, "activity_10": 3.846545, "activity_20": 3.840476, "activity_30": 3.69529}, "trend_signal": 1, "fair_value": 4.056026, "relative_strength": 2.5635, "rate_of_change": 1.0631934019724103, "market_dynamics": -0.569112, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.8, "close": 3.82, "volume": 13503000}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.831273, "activity_20": 3.848667, "activity_30": 3.716882}, "trend_signal": 1, "fair_value": 4.049231, "relative_strength": 4.492329, "rate_of_change": 0.9850995586361565, "market_dynamics": -0.590458, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.76, "close": 3.91, "volume": 52050524}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.832727, "activity_20": 3.861238, "activity_30": 3.742065}, "trend_signal": 1, "fair_value": 4.0425, "relative_strength": 2.831418, "rate_of_change": 0.7671180256541227, "market_dynamics": -0.536243, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.81, "close": 3.83, "volume": 67380922}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.821091, "activity_20": 3.862333, "activity_30": 3.760344}, "trend_signal": 1, "fair_value": 4.035641, "relative_strength": -0.995663, "rate_of_change": 0.7894736100118794, "market_dynamics": -0.646095, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.7, "close": 3.71, "volume": 73174495}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.795818, "activity_20": 3.850143, "activity_30": 3.769075}, "trend_signal": 1, "fair_value": 4.029936, "relative_strength": -6.098401, "rate_of_change": 0.6900223153653278, "market_dynamics": -0.691248, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.7, "close": 3.74, "volume": 83038576}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.778, "activity_10": 3.785091, "activity_20": 3.840905, "activity_30": 3.778151}, "trend_signal": 1, "fair_value": 4.025897, "relative_strength": -1.967665, "rate_of_change": 0.6575384939376296, "market_dynamics": -0.665343, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.71, "close": 3.87, "volume": 88000512}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.802364, "activity_20": 3.842762, "activity_30": 3.794086}, "trend_signal": 1, "fair_value": 4.020577, "relative_strength": -0.7371, "rate_of_change": 0.8096329009108427, "market_dynamics": -0.624309, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.8, "close": 3.92, "volume": 86212502}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.828545, "activity_20": 3.847714, "activity_30": 3.811355}, "trend_signal": 1, "fair_value": 4.015449, "relative_strength": -0.605467, "rate_of_change": 0.8122753319590488, "market_dynamics": -0.547712, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.99, "close": 4.01, "volume": 144339160}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.864545, "activity_20": 3.860095, "activity_30": 3.832516}, "trend_signal": 1, "fair_value": 4.010321, "relative_strength": 4.443185, "rate_of_change": 0.9958446496469311, "market_dynamics": -0.299657, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.89, "close": 4.14, "volume": 190470828}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.916909, "activity_20": 3.883952, "activity_30": 3.859699}, "trend_signal": 1, "fair_value": 4.005064, "relative_strength": 8.62659, "rate_of_change": 0.9232609426980197, "market_dynamics": 0.083916, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.88, "close": 3.94, "volume": 143106400}, "trend_line": 3.785667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.928545, "activity_20": 3.888238, "activity_30": 3.871763}, "trend_signal": 1, "fair_value": 4.00109, "relative_strength": 5.997688, "rate_of_change": 0.8704236610711432, "market_dynamics": 0.293029, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.02, "close": 3.51, "volume": 139587764}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.859636, "activity_20": 3.851429, "activity_30": 3.853978}, "trend_signal": 1, "fair_value": 3.994359, "relative_strength": -0.064769, "rate_of_change": 0.5018930613812489, "market_dynamics": 0.219281, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.5, "close": 3.62, "volume": 73331954}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.75, "activity_10": 3.816364, "activity_20": 3.826667, "activity_30": 3.842065}, "trend_signal": 0, "fair_value": 3.988333, "relative_strength": 3.681009, "rate_of_change": 0.455572064519714, "market_dynamics": -0.070283, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.58, "close": 3.72, "volume": 66380147}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.796545, "activity_20": 3.81319, "activity_30": 3.835484}, "trend_signal": 0, "fair_value": 3.983654, "relative_strength": 5.120251, "rate_of_change": 0.24419152276294645, "market_dynamics": -0.54449, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.62, "close": 3.7, "volume": 38485201}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.775091, "activity_20": 3.800476, "activity_30": 3.827011}, "trend_signal": 0, "fair_value": 3.979231, "relative_strength": 4.629449, "rate_of_change": -0.026100576483429918, "market_dynamics": -0.90339, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.72, "close": 3.76, "volume": 52935402}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.764727, "activity_20": 3.795905, "activity_30": 3.822473}, "trend_signal": 0, "fair_value": 3.97609, "relative_strength": 3.820256, "rate_of_change": 0.2523801455382566, "market_dynamics": -0.931129, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.75, "close": 3.85, "volume": 60333902}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.770364, "activity_20": 3.800952, "activity_30": 3.823118}, "trend_signal": 0, "fair_value": 3.975192, "relative_strength": 5.560049, "rate_of_change": 0.2864583333333365, "market_dynamics": -0.848836, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.88, "high": 4.23, "low": 3.85, "close": 3.86, "volume": 144355538}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.778182, "activity_20": 3.807, "activity_30": 3.823699}, "trend_signal": 0, "fair_value": 3.976795, "relative_strength": 6.061146, "rate_of_change": 0.15580368735393996, "market_dynamics": -0.616416, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.83, "close": 3.85, "volume": 64053873}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.785273, "activity_20": 3.810667, "activity_30": 3.823247}, "trend_signal": 0, "fair_value": 3.978782, "relative_strength": 6.485053, "rate_of_change": 0.025926886180966807, "market_dynamics": -0.431341, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.83, "close": 3.99, "volume": 54504325}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.820727, "activity_20": 3.826524, "activity_30": 3.831763}, "trend_signal": 0, "fair_value": 3.980449, "relative_strength": 8.34024, "rate_of_change": -0.03455158113012573, "market_dynamics": -0.187171, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.93, "close": 4.09, "volume": 94048704}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.877091, "activity_20": 3.851476, "activity_30": 3.846817}, "trend_signal": 0, "fair_value": 3.980385, "relative_strength": 11.144529, "rate_of_change": 0.15557474886994982, "market_dynamics": 0.127864, "expectation": {"probability": 37.4919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.93, "close": 3.93, "volume": 69330359}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.901636, "activity_20": 3.859857, "activity_30": 3.851161}, "trend_signal": 0, "fair_value": 3.979551, "relative_strength": 7.531347, "rate_of_change": 0.07766654490278643, "market_dynamics": 0.141938, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.91, "high": 4.39, "low": 3.89, "close": 4.36, "volume": 160727675}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.108, "activity_10": 3.996727, "activity_20": 3.908667, "activity_30": 3.883054}, "trend_signal": 1, "fair_value": 3.980449, "relative_strength": 14.318313, "rate_of_change": 0.3190393792326118, "market_dynamics": 0.560316, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.36, "high": 4.47, "low": 4.26, "close": 4.35, "volume": 129711930}, "trend_line": 3.880333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.076545, "activity_20": 3.954381, "activity_30": 3.913505}, "trend_signal": 1, "fair_value": 3.977244, "relative_strength": 12.096827, "rate_of_change": 0.06015987622485034, "market_dynamics": 0.841201, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.27, "close": 4.37, "volume": 83523359}, "trend_line": 3.885667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.148545, "activity_20": 3.999524, "activity_30": 3.945097}, "trend_signal": 1, "fair_value": 3.964231, "relative_strength": 10.304139, "rate_of_change": 0.13746242912658255, "market_dynamics": 0.975517, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.25, "close": 4.35, "volume": 85632726}, "trend_line": 3.898, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.204727, "activity_20": 4.039619, "activity_30": 3.975054}, "trend_signal": 1, "fair_value": 3.954231, "relative_strength": 7.259317, "rate_of_change": 0.3173972447973521, "market_dynamics": 1.273277, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.37, "close": 4.45, "volume": 137601315}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.388, "activity_10": 4.268364, "activity_20": 4.086333, "activity_30": 4.010667}, "trend_signal": 1, "fair_value": 3.94891, "relative_strength": 6.933341, "rate_of_change": 0.5045407901487854, "market_dynamics": 1.288456, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.24, "close": 4.31, "volume": 83153500}, "trend_line": 3.942667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.295636, "activity_20": 4.116952, "activity_30": 4.035978}, "trend_signal": 1, "fair_value": 3.942756, "relative_strength": 5.029903, "rate_of_change": 0.6381348899740676, "market_dynamics": 1.206325, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.29, "high": 4.59, "low": 4.27, "close": 4.58, "volume": 93380752}, "trend_line": 3.975, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.363818, "activity_20": 4.171429, "activity_30": 4.077097}, "trend_signal": 1, "fair_value": 3.939423, "relative_strength": 9.918755, "rate_of_change": 0.8200794031045469, "market_dynamics": 1.206566, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.47, "close": 4.52, "volume": 90786059}, "trend_line": 3.995667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.407818, "activity_20": 4.217476, "activity_30": 4.112258}, "trend_signal": 1, "fair_value": 3.934872, "relative_strength": 3.624624, "rate_of_change": 0.5199245283018865, "market_dynamics": 1.174866, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.46, "close": 4.5, "volume": 106453861}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.438545, "activity_20": 4.25981, "activity_30": 4.144796}, "trend_signal": 1, "fair_value": 3.927244, "relative_strength": -1.411893, "rate_of_change": 0.5756235442042514, "market_dynamics": 1.06975, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.23, "close": 4.4, "volume": 126674845}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.443636, "activity_20": 4.289952, "activity_30": 4.169398}, "trend_signal": 1, "fair_value": 3.920256, "relative_strength": -7.504443, "rate_of_change": 0.48107992028203606, "market_dynamics": 1.023932, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.03, "close": 4.18, "volume": 204039109}, "trend_line": 4.047, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.400182, "activity_20": 4.294905, "activity_30": 4.178559}, "trend_signal": 1, "fair_value": 3.909872, "relative_strength": -11.246272, "rate_of_change": 0.2228826151560043, "market_dynamics": 0.779292, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.53, "low": 4.22, "close": 4.49, "volume": 178951129}, "trend_line": 4.069, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.416364, "activity_20": 4.326714, "activity_30": 4.20714}, "trend_signal": 1, "fair_value": 3.901923, "relative_strength": -7.025031, "rate_of_change": 0.5436125525080366, "market_dynamics": 0.665546, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.16, "close": 4.2, "volume": 131131672}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.377273, "activity_20": 4.327238, "activity_30": 4.215591}, "trend_signal": 1, "fair_value": 3.89609, "relative_strength": -13.728593, "rate_of_change": 0.4014008355861483, "market_dynamics": 0.28584, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.08, "close": 4.14, "volume": 98942351}, "trend_line": 4.098667, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.330364, "activity_20": 4.319667, "activity_30": 4.219118}, "trend_signal": 1, "fair_value": 3.890833, "relative_strength": -15.640799, "rate_of_change": 0.32638710234880514, "market_dynamics": -0.127014, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.17, "high": 4.38, "low": 4.12, "close": 4.31, "volume": 53392657}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.318182, "activity_20": 4.326476, "activity_30": 4.232753}, "trend_signal": 1, "fair_value": 3.885641, "relative_strength": -14.079936, "rate_of_change": 0.3578236533975575, "market_dynamics": -0.407126, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.3, "close": 4.44, "volume": 60361807}, "trend_line": 4.130667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.332182, "activity_20": 4.343476, "activity_30": 4.253828}, "trend_signal": 1, "fair_value": 3.885064, "relative_strength": -10.29656, "rate_of_change": 0.42141008277229103, "market_dynamics": -0.720814, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.22, "close": 4.35, "volume": 125288092}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.328, "activity_10": 4.327455, "activity_20": 4.349143, "activity_30": 4.267978}, "trend_signal": 1, "fair_value": 3.883269, "relative_strength": -7.513027, "rate_of_change": 0.27436246978999956, "market_dynamics": -0.699542, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.37, "high": 5.46, "low": 4.31, "close": 5.46, "volume": 399629369}, "trend_line": 4.186, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.528727, "activity_20": 4.458143, "activity_30": 4.353011}, "trend_signal": 1, "fair_value": 3.890385, "relative_strength": 10.474961, "rate_of_change": 1.0622887493964168, "market_dynamics": -0.211845, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 6.25, "low": 4.97, "close": 5.63, "volume": 1040141602}, "trend_line": 4.242333, "activity_lines": {"activity_5": 5.082, "activity_10": 4.743818, "activity_20": 4.576333, "activity_30": 4.446172}, "trend_signal": 1, "fair_value": 3.896923, "relative_strength": 12.832899, "rate_of_change": 1.345747730530349, "market_dynamics": 0.352899, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 6.27, "low": 5.36, "close": 6.0, "volume": 923850481}, "trend_line": 4.325333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.005636, "activity_20": 4.722429, "activity_30": 4.55957}, "trend_signal": 1, "fair_value": 3.907051, "relative_strength": 19.482981, "rate_of_change": 1.9564706495223096, "market_dynamics": 0.890492, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.11, "high": 6.94, "low": 5.89, "close": 6.41, "volume": 1076667521}, "trend_line": 4.418333, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.312909, "activity_20": 4.897714, "activity_30": 4.694065}, "trend_signal": 1, "fair_value": 3.92109, "relative_strength": 28.662869, "rate_of_change": 2.1501234702622893, "market_dynamics": 1.377684, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.32, "high": 6.39, "low": 5.02, "close": 5.03, "volume": 491912451}, "trend_line": 4.462, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.328727, "activity_20": 4.93181, "activity_30": 4.733527}, "trend_signal": 1, "fair_value": 3.925321, "relative_strength": 6.24194, "rate_of_change": 0.9883139183941122, "market_dynamics": 1.245012, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.38, "low": 4.97, "close": 5.19, "volume": 280176232}, "trend_line": 4.511667, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.363818, "activity_20": 4.977905, "activity_30": 4.780495}, "trend_signal": 1, "fair_value": 3.930256, "relative_strength": 5.728129, "rate_of_change": 1.1131107126849025, "market_dynamics": 0.997025, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.28, "high": 5.65, "low": 5.17, "close": 5.52, "volume": 459890623}, "trend_line": 4.570333, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.440909, "activity_20": 5.051524, "activity_30": 4.845548}, "trend_signal": 1, "fair_value": 3.938205, "relative_strength": 10.9204, "rate_of_change": 1.3003175987944071, "market_dynamics": 0.781146, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.62, "high": 5.63, "low": 4.98, "close": 5.0, "volume": 302614132}, "trend_line": 4.608667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.398364, "activity_20": 5.070048, "activity_30": 4.873269}, "trend_signal": 1, "fair_value": 3.942821, "relative_strength": -0.286799, "rate_of_change": 0.8387572634204088, "market_dynamics": 0.414106, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.71, "close": 4.98, "volume": 172302106}, "trend_line": 4.646, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.339636, "activity_20": 5.084048, "activity_30": 4.897226}, "trend_signal": 1, "fair_value": 3.946731, "relative_strength": 0.180812, "rate_of_change": 0.8100606965094308, "market_dynamics": 0.227219, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.44, "low": 4.95, "close": 5.43, "volume": 232952924}, "trend_line": 4.698667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.352909, "activity_20": 5.137714, "activity_30": 4.947806}, "trend_signal": 1, "fair_value": 3.952692, "relative_strength": 5.311813, "rate_of_change": 1.133598794662085, "market_dynamics": 0.166634, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.1, "close": 5.2, "volume": 149304011}, "trend_line": 4.739, "activity_lines": {"activity_5": 5.212, "activity_10": 5.304727, "activity_20": 5.165429, "activity_30": 4.980151}, "trend_signal": 1, "fair_value": 3.958782, "relative_strength": 1.311858, "rate_of_change": 0.8583923908631854, "market_dynamics": -0.048341, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.32, "high": 6.15, "low": 5.24, "close": 5.83, "volume": 546334438}, "trend_line": 4.797, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.375818, "activity_20": 5.249905, "activity_30": 5.050538}, "trend_signal": 1, "fair_value": 3.970641, "relative_strength": 8.55474, "rate_of_change": 1.2238868959696103, "market_dynamics": 0.026805, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.7, "close": 5.81, "volume": 479007820}, "trend_line": 4.859667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.439636, "activity_20": 5.326143, "activity_30": 5.115892}, "trend_signal": 1, "fair_value": 3.982372, "relative_strength": 6.83889, "rate_of_change": 1.306378986866797, "market_dynamics": 0.133769, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 6.35, "low": 5.52, "close": 6.25, "volume": 455570111}, "trend_line": 4.922667, "activity_lines": {"activity_5": 5.854, "activity_10": 5.586909, "activity_20": 5.437571, "activity_30": 5.205591}, "trend_signal": 1, "fair_value": 3.996667, "relative_strength": 13.30914, "rate_of_change": 1.2963851226843264, "market_dynamics": 0.23795, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 7.45, "low": 6.06, "close": 6.53, "volume": 672434817}, "trend_line": 4.995333, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.788, "activity_20": 5.56581, "activity_30": 5.30929}, "trend_signal": 1, "fair_value": 4.012244, "relative_strength": 19.829572, "rate_of_change": 1.4761510376387414, "market_dynamics": 0.448776, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.42, "close": 5.6, "volume": 376980702}, "trend_line": 5.036333, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.792727, "activity_20": 5.595762, "activity_30": 5.348301}, "trend_signal": 1, "fair_value": 4.019808, "relative_strength": 4.800861, "rate_of_change": 0.8207661030806229, "market_dynamics": 0.258114, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.41, "close": 5.41, "volume": 176022864}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.755455, "activity_20": 5.600952, "activity_30": 5.372409}, "trend_signal": 1, "fair_value": 4.024936, "relative_strength": -0.280683, "rate_of_change": 0.701581885073917, "market_dynamics": 0.004802, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 6.11, "low": 5.54, "close": 6.06, "volume": 228121574}, "trend_line": 5.125333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.838364, "activity_20": 5.662, "activity_30": 5.436172}, "trend_signal": 1, "fair_value": 4.033846, "relative_strength": 8.221638, "rate_of_change": 1.0581530688036234, "market_dynamics": -0.19277, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.06, "high": 6.16, "low": 5.68, "close": 5.78, "volume": 318216700}, "trend_line": 5.174333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.851091, "activity_20": 5.688048, "activity_30": 5.478409}, "trend_signal": 1, "fair_value": 4.042179, "relative_strength": 5.279623, "rate_of_change": 0.9560354419898079, "market_dynamics": -0.345291, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.56, "close": 5.59, "volume": 267532022}, "trend_line": 5.208, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.814727, "activity_20": 5.689619, "activity_30": 5.505226}, "trend_signal": 1, "fair_value": 4.048654, "relative_strength": 0.874782, "rate_of_change": 0.6506539103687439, "market_dynamics": -0.38522, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.67, "high": 5.72, "low": 4.78, "close": 4.79, "volume": 197660784}, "trend_line": 5.217, "activity_lines": {"activity_5": 5.412, "activity_10": 5.63, "activity_20": 5.609095, "activity_30": 5.478258}, "trend_signal": 1, "fair_value": 4.050385, "relative_strength": -10.925984, "rate_of_change": 0.17281105990782358, "market_dynamics": -0.566595, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 5.01, "low": 4.42, "close": 4.99, "volume": 171226336}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.489091, "activity_20": 5.55081, "activity_30": 5.463613}, "trend_signal": 0, "fair_value": 4.054936, "relative_strength": -6.434844, "rate_of_change": 0.3130726471152075, "market_dynamics": -0.831218, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.49, "high": 5.79, "low": 4.68, "close": 4.75, "volume": 400022206}, "trend_line": 5.245, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.319818, "activity_20": 5.472714, "activity_30": 5.43243}, "trend_signal": 0, "fair_value": 4.058397, "relative_strength": -8.059415, "rate_of_change": 0.2229363199322515, "market_dynamics": -1.10822, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.69, "high": 5.19, "low": 4.69, "close": 5.1, "volume": 169610548}, "trend_line": 5.275667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.233455, "activity_20": 5.433905, "activity_30": 5.423075}, "trend_signal": 0, "fair_value": 4.063846, "relative_strength": -7.775227, "rate_of_change": 0.5846901811248851, "market_dynamics": -1.29379, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.02, "close": 5.2, "volume": 130969444}, "trend_line": 5.299333, "activity_lines": {"activity_5": 5.028, "activity_10": 5.186182, "activity_20": 5.410857, "activity_30": 5.418194}, "trend_signal": 0, "fair_value": 4.070513, "relative_strength": -9.571167, "rate_of_change": 0.44858782785190043, "market_dynamics": -1.189597, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.19, "low": 4.82, "close": 4.93, "volume": 116764454}, "trend_line": 5.323667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.114, "activity_20": 5.361286, "activity_30": 5.394366}, "trend_signal": 0, "fair_value": 4.075897, "relative_strength": -14.410576, "rate_of_change": 0.45918986408290485, "market_dynamics": -1.206669, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.76, "close": 4.88, "volume": 79610248}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.978, "activity_10": 5.044909, "activity_20": 5.30819, "activity_30": 5.365742}, "trend_signal": 0, "fair_value": 4.080513, "relative_strength": -15.998267, "rate_of_change": 0.46332725168572436, "market_dynamics": -1.2814, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.88, "close": 5.01, "volume": 63169277}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.009091, "activity_20": 5.270524, "activity_30": 5.343914}, "trend_signal": 0, "fair_value": 4.087436, "relative_strength": -16.071008, "rate_of_change": 0.4362854743711767, "market_dynamics": -1.283459, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.6, "close": 4.61, "volume": 115289276}, "trend_line": 5.377333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.919636, "activity_20": 5.194714, "activity_30": 5.294774}, "trend_signal": 0, "fair_value": 4.092115, "relative_strength": -22.468134, "rate_of_change": 0.10547936050391298, "market_dynamics": -1.38128, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.86, "low": 4.51, "close": 4.74, "volume": 119493314}, "trend_line": 5.390333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.875091, "activity_20": 5.133048, "activity_30": 5.253656}, "trend_signal": 0, "fair_value": 4.096987, "relative_strength": -20.166837, "rate_of_change": 0.24175553197095848, "market_dynamics": -1.355175, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.43, "close": 4.47, "volume": 167944111}, "trend_line": 5.357333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.796909, "activity_20": 5.048952, "activity_30": 5.19428}, "trend_signal": 0, "fair_value": 4.099808, "relative_strength": -24.247557, "rate_of_change": -0.6122070751473121, "market_dynamics": -1.335594, "expectation": {"probability": 53.5501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcdf677c-6fc7-4543-93ea-c0f3eca916bf/", "share_image": "https://sharemaestro.com/terminal/bcdf677c-6fc7-4543-93ea-c0f3eca916bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}