{"ticker": {"uuid": "bce1eecb-d85b-4f47-8195-cccfe32c888f", "symbol": "XLBS", "name": "Invesco Materials S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLBS rose 1.10%, moving from 527.75 to 533.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "533.58"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.440002, "high": 536.0, "low": 525.440002, "close": 533.580017, "volume": 1}, "trend_line": 511.527, "activity_lines": {"activity_5": 533.472672, "activity_10": 535.646543, "activity_20": 534.380665, "activity_30": 526.676451}, "trend_signal": 1, "fair_value": 481.736219, "relative_strength": -5.266629, "rate_of_change": 0.5189111661973278, "market_dynamics": -0.527871, "expectation": {"probability": 46.8107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 429.600006, "high": 437.0, "low": 426.399994, "close": 428.519989, "volume": 4057}, "trend_line": 435.028999, "activity_lines": {"activity_5": 424.315995, "activity_10": 423.995086, "activity_20": 426.743187, "activity_30": 430.289331}, "trend_signal": 0, "fair_value": 399.150961, "relative_strength": -11.585105, "rate_of_change": -0.20973689256993333, "market_dynamics": -0.408669, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.329987, "high": 440.119995, "low": 428.329987, "close": 434.540009, "volume": 679}, "trend_line": 434.624665, "activity_lines": {"activity_5": 428.178666, "activity_10": 425.816361, "activity_20": 427.027188, "activity_30": 430.257783}, "trend_signal": 0, "fair_value": 400.140961, "relative_strength": -12.301809, "rate_of_change": -0.09294414876466793, "market_dynamics": -0.083907, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 435.829987, "high": 435.829987, "low": 425.910004, "close": 429.149994, "volume": 5085}, "trend_line": 433.651665, "activity_lines": {"activity_5": 429.258665, "activity_10": 426.462906, "activity_20": 426.856807, "activity_30": 429.904578}, "trend_signal": 0, "fair_value": 401.142756, "relative_strength": -11.031059, "rate_of_change": -0.22387132584847969, "market_dynamics": 0.344519, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 428.820007, "high": 445.049988, "low": 428.820007, "close": 443.950012, "volume": 623}, "trend_line": 433.152665, "activity_lines": {"activity_5": 434.959336, "activity_10": 429.836182, "activity_20": 428.208236, "activity_30": 430.568988}, "trend_signal": 0, "fair_value": 402.164423, "relative_strength": -10.974259, "rate_of_change": -0.11506931490738467, "market_dynamics": 0.525672, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 446.600006, "high": 449.0, "low": 429.709991, "close": 436.869995, "volume": 1793}, "trend_line": 432.741665, "activity_lines": {"activity_5": 436.346667, "activity_10": 431.640363, "activity_20": 428.891427, "activity_30": 430.808816}, "trend_signal": 0, "fair_value": 403.139871, "relative_strength": -10.635172, "rate_of_change": -0.09488571425504247, "market_dynamics": 0.741427, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 434.480011, "high": 438.26001, "low": 432.920013, "close": 434.019989, "volume": 1715}, "trend_line": 432.866665, "activity_lines": {"activity_5": 436.151331, "activity_10": 432.721089, "activity_20": 429.330711, "activity_30": 430.891288}, "trend_signal": 0, "fair_value": 404.009038, "relative_strength": -13.527546, "rate_of_change": 0.028885593902773378, "market_dynamics": 0.798217, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.279999, "high": 441.390015, "low": 432.630005, "close": 441.390015, "volume": 2287}, "trend_line": 433.384332, "activity_lines": {"activity_5": 438.046002, "activity_10": 434.914001, "activity_20": 430.500046, "activity_30": 431.441182}, "trend_signal": 0, "fair_value": 404.943589, "relative_strength": -12.175015, "rate_of_change": 0.11959040551204383, "market_dynamics": 0.74395, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 444.76001, "high": 456.579987, "low": 443.679993, "close": 453.73999, "volume": 2227}, "trend_line": 434.456665, "activity_lines": {"activity_5": 443.600665, "activity_10": 438.958908, "activity_20": 432.943188, "activity_30": 432.75445}, "trend_signal": 0, "fair_value": 406.029359, "relative_strength": -11.274768, "rate_of_change": 0.24743234141653617, "market_dynamics": 0.82737, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.98999, "high": 457.329987, "low": 449.570007, "close": 449.820007, "volume": 220}, "trend_line": 434.809332, "activity_lines": {"activity_5": 446.209334, "activity_10": 441.758728, "activity_20": 434.929761, "activity_30": 433.745633}, "trend_signal": 0, "fair_value": 407.04891, "relative_strength": -8.872901, "rate_of_change": 0.08117426395104256, "market_dynamics": 0.880803, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 448.730011, "high": 448.730011, "low": 442.049988, "close": 443.839996, "volume": 1276}, "trend_line": 434.675333, "activity_lines": {"activity_5": 446.433333, "activity_10": 442.831818, "activity_20": 436.175332, "activity_30": 434.328257}, "trend_signal": 0, "fair_value": 407.988654, "relative_strength": -8.686588, "rate_of_change": -0.030817875822398456, "market_dynamics": 0.920381, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.589996, "high": 444.589996, "low": 435.070007, "close": 436.619995, "volume": 416}, "trend_line": 434.503333, "activity_lines": {"activity_5": 443.785998, "activity_10": 442.292908, "activity_20": 436.59638, "activity_30": 434.453719}, "trend_signal": 0, "fair_value": 408.908333, "relative_strength": -8.05918, "rate_of_change": -0.03956976320991867, "market_dynamics": 0.777524, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 436.609985, "high": 439.559998, "low": 435.390015, "close": 438.980011, "volume": 2200}, "trend_line": 434.238666, "activity_lines": {"activity_5": 441.752002, "activity_10": 442.035819, "activity_20": 437.217476, "activity_30": 434.742537}, "trend_signal": 1, "fair_value": 409.807115, "relative_strength": -8.489219, "rate_of_change": -0.0609125361991123, "market_dynamics": 0.580368, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 438.980011, "high": 450.820007, "low": 438.980011, "close": 455.790009, "volume": 643}, "trend_line": 434.340666, "activity_lines": {"activity_5": 445.482005, "activity_10": 444.754366, "activity_20": 439.367382, "activity_30": 436.132946}, "trend_signal": 1, "fair_value": 410.777564, "relative_strength": -6.02688, "rate_of_change": 0.023489386824888468, "market_dynamics": 0.647425, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.649994, "high": 455.799988, "low": 446.369995, "close": 446.369995, "volume": 177}, "trend_line": 434.378999, "activity_lines": {"activity_5": 445.935335, "activity_10": 445.27582, "activity_20": 440.502667, "activity_30": 436.909032}, "trend_signal": 1, "fair_value": 411.658398, "relative_strength": -6.142269, "rate_of_change": 0.008825560902009305, "market_dynamics": 0.573566, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 448.410004, "high": 452.329987, "low": 445.649994, "close": 452.329987, "volume": 2310}, "trend_line": 434.701665, "activity_lines": {"activity_5": 448.605331, "activity_10": 446.836908, "activity_20": 442.120237, "activity_30": 438.06716}, "trend_signal": 1, "fair_value": 412.546218, "relative_strength": -6.578527, "rate_of_change": 0.07428213627794876, "market_dynamics": 0.791462, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.700012, "high": 449.700012, "low": 435.100006, "close": 435.25, "volume": 2656}, "trend_line": 434.545666, "activity_lines": {"activity_5": 445.015997, "activity_10": 445.011454, "activity_20": 441.983761, "activity_30": 438.102536}, "trend_signal": 1, "fair_value": 413.415064, "relative_strength": -8.678502, "rate_of_change": -0.03588645099852756, "market_dynamics": 0.670654, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.350006, "high": 437.839996, "low": 433.350006, "close": 437.190002, "volume": 46}, "trend_line": 433.722332, "activity_lines": {"activity_5": 442.164665, "activity_10": 443.516363, "activity_20": 441.966524, "activity_30": 438.273139}, "trend_signal": 1, "fair_value": 414.266667, "relative_strength": -6.723824, "rate_of_change": -0.18947007516581432, "market_dynamics": 0.259012, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.920013, "high": 440.410004, "low": 430.589996, "close": 431.619995, "volume": 960}, "trend_line": 433.567665, "activity_lines": {"activity_5": 437.575997, "activity_10": 441.084908, "activity_20": 441.335761, "activity_30": 438.137504}, "trend_signal": 1, "fair_value": 415.016987, "relative_strength": -6.015557, "rate_of_change": -0.03566037268286606, "market_dynamics": -0.074012, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 433.25, "high": 440.899994, "low": 433.25, "close": 435.940002, "volume": 3978}, "trend_line": 434.305331, "activity_lines": {"activity_5": 436.038666, "activity_10": 439.84109, "activity_20": 441.082333, "activity_30": 438.290558}, "trend_signal": 1, "fair_value": 415.77, "relative_strength": -6.04815, "rate_of_change": 0.1701386103135821, "market_dynamics": -0.387082, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.940002, "high": 440.279999, "low": 419.959991, "close": 419.959991, "volume": 295}, "trend_line": 434.467665, "activity_lines": {"activity_5": 429.869997, "activity_10": 435.944179, "activity_20": 439.205618, "activity_30": 437.365052}, "trend_signal": 0, "fair_value": 416.476731, "relative_strength": -6.124312, "rate_of_change": 0.03737785111368736, "market_dynamics": -0.654832, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 415.679993, "high": 420.600006, "low": 414.690002, "close": 419.170013, "volume": 2580}, "trend_line": 434.058999, "activity_lines": {"activity_5": 425.596002, "activity_10": 432.337818, "activity_20": 437.289, "activity_30": 436.378107}, "trend_signal": 0, "fair_value": 417.210128, "relative_strength": -5.637759, "rate_of_change": -0.09406131524196151, "market_dynamics": -0.726668, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.01001, "high": 430.700012, "low": 418.609985, "close": 431.720001, "volume": 438}, "trend_line": 434.321999, "activity_lines": {"activity_5": 426.577335, "activity_10": 431.330546, "activity_20": 436.612143, "activity_30": 436.227204}, "trend_signal": 0, "fair_value": 417.948398, "relative_strength": -7.114921, "rate_of_change": 0.06059084147683658, "market_dynamics": -0.74334, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 429.709991, "high": 430.73999, "low": 423.170013, "close": 423.170013, "volume": 151}, "trend_line": 434.057, "activity_lines": {"activity_5": 425.073339, "activity_10": 428.90073, "activity_20": 435.13443, "activity_30": 435.507721}, "trend_signal": 0, "fair_value": 418.570513, "relative_strength": -7.993709, "rate_of_change": -0.06101440880501861, "market_dynamics": -1.003557, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.170013, "high": 432.329987, "low": 423.170013, "close": 432.329987, "volume": 804}, "trend_line": 434.186332, "activity_lines": {"activity_5": 427.186, "activity_10": 428.729455, "activity_20": 434.557571, "activity_30": 435.396301}, "trend_signal": 0, "fair_value": 419.229808, "relative_strength": -8.795036, "rate_of_change": 0.02979608668907003, "market_dynamics": -0.877417, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.329987, "high": 437.019989, "low": 432.329987, "close": 436.829987, "volume": 60}, "trend_line": 434.561332, "activity_lines": {"activity_5": 431.039329, "activity_10": 429.631634, "activity_20": 434.464618, "activity_30": 435.566859}, "trend_signal": 0, "fair_value": 419.87641, "relative_strength": -7.228277, "rate_of_change": 0.08636844883454323, "market_dynamics": -0.785735, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.829987, "high": 450.75, "low": 436.829987, "close": 450.75, "volume": 455}, "trend_line": 435.536666, "activity_lines": {"activity_5": 438.407996, "activity_10": 433.346544, "activity_20": 435.69757, "activity_30": 436.611289}, "trend_signal": 0, "fair_value": 420.659936, "relative_strength": -5.451944, "rate_of_change": 0.22444104621808184, "market_dynamics": -0.492845, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 449.98999, "high": 450.720001, "low": 444.320007, "close": 444.369995, "volume": 823}, "trend_line": 436.357332, "activity_lines": {"activity_5": 441.544662, "activity_10": 435.619634, "activity_20": 436.243236, "activity_30": 437.181182}, "trend_signal": 0, "fair_value": 421.388718, "relative_strength": -7.816835, "rate_of_change": 0.18842638612657242, "market_dynamics": -0.196489, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 449.98999, "high": 462.399994, "low": 449.320007, "close": 461.529999, "volume": 628}, "trend_line": 437.592999, "activity_lines": {"activity_5": 449.557996, "activity_10": 440.882179, "activity_20": 438.408998, "activity_30": 438.805225}, "trend_signal": 1, "fair_value": 422.24359, "relative_strength": -3.81609, "rate_of_change": 0.28317777871096594, "market_dynamics": 0.165078, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.529999, "high": 462.149994, "low": 459.200012, "close": 460.890015, "volume": 141}, "trend_line": 439.134333, "activity_lines": {"activity_5": 454.80067, "activity_10": 445.484546, "activity_20": 440.476714, "activity_30": 440.308258}, "trend_signal": 1, "fair_value": 423.068334, "relative_strength": -3.571888, "rate_of_change": 0.3522300410478016, "market_dynamics": 0.462923, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.579987, "high": 461.579987, "low": 458.730011, "close": 458.730011, "volume": 71}, "trend_line": 440.179333, "activity_lines": {"activity_5": 457.41934, "activity_10": 449.240548, "activity_20": 442.286001, "activity_30": 441.572495}, "trend_signal": 1, "fair_value": 423.890449, "relative_strength": -3.706794, "rate_of_change": 0.23796818455548976, "market_dynamics": 0.623508, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.549988, "high": 461.950012, "low": 454.029999, "close": 455.640015, "volume": 515}, "trend_line": 441.083334, "activity_lines": {"activity_5": 457.54801, "activity_10": 451.729823, "activity_20": 443.730098, "activity_30": 442.569959}, "trend_signal": 1, "fair_value": 424.549808, "relative_strength": -4.344865, "rate_of_change": 0.20537106861398097, "market_dynamics": 0.809564, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.540009, "high": 456.790009, "low": 448.0, "close": 449.619995, "volume": 481}, "trend_line": 441.586001, "activity_lines": {"activity_5": 455.344006, "activity_10": 452.461458, "activity_20": 444.510287, "activity_30": 443.120711}, "trend_signal": 1, "fair_value": 425.182629, "relative_strength": -5.397621, "rate_of_change": 0.11396191178695292, "market_dynamics": 0.742064, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 450.630005, "high": 450.630005, "low": 446.450012, "close": 444.269989, "volume": 333}, "trend_line": 442.09, "activity_lines": {"activity_5": 451.006667, "activity_10": 451.89491, "activity_20": 444.730286, "activity_30": 443.293871}, "trend_signal": 1, "fair_value": 425.782116, "relative_strength": -5.658889, "rate_of_change": 0.11413382644799121, "market_dynamics": 0.620426, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 445.399994, "high": 450.630005, "low": 443.420013, "close": 448.149994, "volume": 1131}, "trend_line": 442.23, "activity_lines": {"activity_5": 449.11333, "activity_10": 451.650182, "activity_20": 445.374667, "activity_30": 443.684839}, "trend_signal": 1, "fair_value": 426.535577, "relative_strength": -4.879203, "rate_of_change": 0.03166775995838929, "market_dynamics": 0.604051, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 449.279999, "high": 453.339996, "low": 449.279999, "close": 451.149994, "volume": 99}, "trend_line": 442.706, "activity_lines": {"activity_5": 449.069328, "activity_10": 451.663272, "activity_20": 446.296285, "activity_30": 444.260322}, "trend_signal": 1, "fair_value": 427.217372, "relative_strength": -5.05062, "rate_of_change": 0.10763629785405762, "market_dynamics": 0.5205, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.100006, "high": 455.0, "low": 443.399994, "close": 453.190002, "volume": 898}, "trend_line": 443.345, "activity_lines": {"activity_5": 450.210663, "activity_10": 451.786909, "activity_20": 447.417809, "activity_30": 444.936709}, "trend_signal": 1, "fair_value": 427.91141, "relative_strength": -5.753369, "rate_of_change": 0.14433958428392882, "market_dynamics": 0.563499, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.399994, "high": 465.0, "low": 456.769989, "close": 469.679993, "volume": 264}, "trend_line": 444.287999, "activity_lines": {"activity_5": 457.011995, "activity_10": 454.864362, "activity_20": 450.02438, "activity_30": 446.635741}, "trend_signal": 1, "fair_value": 428.695833, "relative_strength": -3.959546, "rate_of_change": 0.21270094396011824, "market_dynamics": 0.769324, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.019989, "high": 469.019989, "low": 466.019989, "close": 469.019989, "volume": 34}, "trend_line": 444.797333, "activity_lines": {"activity_5": 462.255994, "activity_10": 457.361632, "activity_20": 452.413379, "activity_30": 448.231354}, "trend_signal": 1, "fair_value": 429.486474, "relative_strength": -6.708285, "rate_of_change": 0.1146405037152415, "market_dynamics": 0.82677, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.019989, "high": 477.76001, "low": 469.019989, "close": 480.450012, "volume": 289}, "trend_line": 445.818333, "activity_lines": {"activity_5": 469.66, "activity_10": 461.800907, "activity_20": 455.712857, "activity_30": 450.531526}, "trend_signal": 1, "fair_value": 430.355513, "relative_strength": -4.871505, "rate_of_change": 0.22954274323403265, "market_dynamics": 1.044972, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.109985, "high": 485.190002, "low": 478.820007, "close": 485.410004, "volume": 431}, "trend_line": 447.204, "activity_lines": {"activity_5": 476.564002, "activity_10": 466.786363, "activity_20": 459.272762, "activity_30": 453.085828}, "trend_signal": 1, "fair_value": 431.092436, "relative_strength": -5.068004, "rate_of_change": 0.3108142706190623, "market_dynamics": 1.206008, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 485.100006, "high": 493.209991, "low": 485.100006, "close": 492.600006, "volume": 263}, "trend_line": 449.07, "activity_lines": {"activity_5": 483.58067, "activity_10": 472.594, "activity_20": 463.205762, "activity_30": 456.014602}, "trend_signal": 1, "fair_value": 431.878718, "relative_strength": -4.978286, "rate_of_change": 0.4172592373950111, "market_dynamics": 1.262251, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.369995, "high": 501.959991, "low": 497.369995, "close": 501.959991, "volume": 46}, "trend_line": 451.169333, "activity_lines": {"activity_5": 491.09, "activity_10": 479.431454, "activity_20": 467.680523, "activity_30": 459.42686}, "trend_signal": 1, "fair_value": 432.672564, "relative_strength": -4.140882, "rate_of_change": 0.4674845792415439, "market_dynamics": 1.307989, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.959991, "high": 508.790009, "low": 501.899994, "close": 510.269989, "volume": 213}, "trend_line": 452.985332, "activity_lines": {"activity_5": 499.21733, "activity_10": 486.828179, "activity_20": 472.612237, "activity_30": 463.239805}, "trend_signal": 1, "fair_value": 433.514423, "relative_strength": -3.543073, "rate_of_change": 0.40250940548745884, "market_dynamics": 1.304407, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 512.640015, "high": 512.640015, "low": 507.709991, "close": 510.920013, "volume": 26}, "trend_line": 455.136999, "activity_lines": {"activity_5": 504.811334, "activity_10": 493.143091, "activity_20": 477.191095, "activity_30": 466.977527}, "trend_signal": 1, "fair_value": 434.362436, "relative_strength": -1.252859, "rate_of_change": 0.47499705796212727, "market_dynamics": 1.256179, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 510.920013, "high": 510.920013, "low": 504.079987, "close": 506.019989, "volume": 581}, "trend_line": 456.926666, "activity_lines": {"activity_5": 506.740663, "activity_10": 497.425817, "activity_20": 480.929046, "activity_30": 470.2603}, "trend_signal": 1, "fair_value": 435.105897, "relative_strength": -1.424523, "rate_of_change": 0.39321501084995475, "market_dynamics": 1.311519, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 504.51001, "high": 504.51001, "low": 495.429993, "close": 496.279999, "volume": 730}, "trend_line": 458.961, "activity_lines": {"activity_5": 504.049331, "activity_10": 498.939998, "activity_20": 483.409904, "activity_30": 472.799225}, "trend_signal": 1, "fair_value": 435.805449, "relative_strength": -3.673313, "rate_of_change": 0.4452211156352168, "market_dynamics": 1.347939, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.279999, "high": 496.279999, "low": 488.200012, "close": 488.200012, "volume": 639}, "trend_line": 460.661333, "activity_lines": {"activity_5": 498.419336, "activity_10": 498.201637, "activity_20": 484.904428, "activity_30": 474.685613}, "trend_signal": 1, "fair_value": 436.435897, "relative_strength": -5.974864, "rate_of_change": 0.3704743976067684, "market_dynamics": 1.232041, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.519989, "high": 499.769989, "low": 491.149994, "close": 493.279999, "volume": 538}, "trend_line": 462.716667, "activity_lines": {"activity_5": 495.400002, "activity_10": 498.050183, "activity_20": 486.674047, "activity_30": 476.790043}, "trend_signal": 1, "fair_value": 436.982756, "relative_strength": -3.150815, "rate_of_change": 0.44617028883558574, "market_dynamics": 1.101198, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 496.630005, "high": 505.589996, "low": 494.98999, "close": 505.089996, "volume": 140}, "trend_line": 465.021666, "activity_lines": {"activity_5": 497.45, "activity_10": 499.604909, "activity_20": 489.417237, "activity_30": 479.523806}, "trend_signal": 1, "fair_value": 437.601218, "relative_strength": -3.678812, "rate_of_change": 0.4981447966731679, "market_dynamics": 0.838734, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.700012, "high": 507.320007, "low": 500.01001, "close": 502.450012, "volume": 341}, "trend_line": 467.771334, "activity_lines": {"activity_5": 499.008671, "activity_10": 500.231638, "activity_20": 491.698524, "activity_30": 481.938538}, "trend_signal": 1, "fair_value": 438.227308, "relative_strength": -6.043843, "rate_of_change": 0.5912989008989621, "market_dynamics": 0.580905, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 504.690002, "high": 508.299988, "low": 498.339996, "close": 500.109985, "volume": 653}, "trend_line": 470.469333, "activity_lines": {"activity_5": 500.025331, "activity_10": 500.12309, "activity_20": 493.548761, "activity_30": 484.024903}, "trend_signal": 1, "fair_value": 438.840192, "relative_strength": -3.894361, "rate_of_change": 0.5767773277017402, "market_dynamics": 0.411689, "expectation": {"probability": 50.3624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.649994, "high": 500.649994, "low": 492.380005, "close": 494.799988, "volume": 77}, "trend_line": 472.571999, "activity_lines": {"activity_5": 499.01666, "activity_10": 498.912543, "activity_20": 494.681522, "activity_30": 485.594622}, "trend_signal": 1, "fair_value": 439.399679, "relative_strength": -4.742233, "rate_of_change": 0.44692944949081287, "market_dynamics": 0.064238, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.799988, "high": 494.799988, "low": 489.269989, "close": 494.730011, "volume": 543}, "trend_line": 474.957332, "activity_lines": {"activity_5": 497.544665, "activity_10": 497.819454, "activity_20": 495.592476, "activity_30": 487.024171}, "trend_signal": 1, "fair_value": 439.996859, "relative_strength": -5.035138, "rate_of_change": 0.5047554669018811, "market_dynamics": -0.162382, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.779999, "high": 495.790009, "low": 493.850006, "close": 493.149994, "volume": 153}, "trend_line": 476.984666, "activity_lines": {"activity_5": 495.449331, "activity_10": 496.721635, "activity_20": 496.112666, "activity_30": 488.197892}, "trend_signal": 1, "fair_value": 440.678077, "relative_strength": 0.507147, "rate_of_change": 0.4268455003027506, "market_dynamics": -0.466017, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 493.149994, "high": 496.679993, "low": 492.899994, "close": 496.200012, "volume": 112}, "trend_line": 478.963667, "activity_lines": {"activity_5": 495.166669, "activity_10": 496.501455, "activity_20": 496.709048, "activity_30": 489.437591}, "trend_signal": 1, "fair_value": 441.345385, "relative_strength": -0.715266, "rate_of_change": 0.4148982432906937, "market_dynamics": -0.724419, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.299988, "high": 499.299988, "low": 491.470001, "close": 492.48999, "volume": 61}, "trend_line": 480.355, "activity_lines": {"activity_5": 494.063999, "activity_10": 495.785272, "activity_20": 496.737571, "activity_30": 490.310257}, "trend_signal": 1, "fair_value": 441.963205, "relative_strength": -0.886257, "rate_of_change": 0.2904882135871971, "market_dynamics": -0.787294, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 491.679993, "high": 491.679993, "low": 481.0, "close": 481.279999, "volume": 92}, "trend_line": 481.585333, "activity_lines": {"activity_5": 489.732666, "activity_10": 493.099817, "activity_20": 495.511333, "activity_30": 490.369935}, "trend_signal": 1, "fair_value": 442.553205, "relative_strength": -5.328633, "rate_of_change": 0.25612994556108987, "market_dynamics": -0.968957, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.839996, "high": 494.950012, "low": 482.51001, "close": 494.950012, "volume": 442}, "trend_line": 482.699334, "activity_lines": {"activity_5": 490.859336, "activity_10": 493.025637, "activity_20": 495.531762, "activity_30": 491.232172}, "trend_signal": 1, "fair_value": 443.209103, "relative_strength": -4.207039, "rate_of_change": 0.23131954477526212, "market_dynamics": -0.901073, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.75, "high": 502.429993, "low": 494.630005, "close": 502.429993, "volume": 1620}, "trend_line": 484.084, "activity_lines": {"activity_5": 494.464667, "activity_10": 494.281091, "activity_20": 496.141095, "activity_30": 492.505118}, "trend_signal": 1, "fair_value": 443.915513, "relative_strength": -1.644471, "rate_of_change": 0.2868589000373432, "market_dynamics": -0.644677, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 502.429993, "high": 502.429993, "low": 491.5, "close": 496.0, "volume": 522}, "trend_line": 485.326333, "activity_lines": {"activity_5": 495.308, "activity_10": 494.415818, "activity_20": 496.033381, "activity_30": 493.273892}, "trend_signal": 1, "fair_value": 444.52859, "relative_strength": -1.652896, "rate_of_change": 0.2566358317977817, "market_dynamics": -0.499619, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 496.0, "high": 510.130005, "low": 485.910004, "close": 485.910004, "volume": 97}, "trend_line": 486.335332, "activity_lines": {"activity_5": 492.801335, "activity_10": 492.833274, "activity_20": 494.914286, "activity_30": 493.311548}, "trend_signal": 1, "fair_value": 445.076539, "relative_strength": 1.815174, "rate_of_change": 0.20790114432138532, "market_dynamics": -0.468816, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 484.380005, "high": 486.839996, "low": 473.209991, "close": 483.420013, "volume": 433}, "trend_line": 487.461999, "activity_lines": {"activity_5": 489.903339, "activity_10": 491.056185, "activity_20": 493.589906, "activity_30": 493.123463}, "trend_signal": 1, "fair_value": 445.508398, "relative_strength": 2.112913, "rate_of_change": 0.23166464080795957, "market_dynamics": -0.561366, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 483.420013, "high": 483.420013, "low": 483.420013, "close": 483.420013, "volume": 0}, "trend_line": 488.767, "activity_lines": {"activity_5": 486.862675, "activity_10": 489.486005, "activity_20": 492.353812, "activity_30": 492.86269}, "trend_signal": 0, "fair_value": 446.006411, "relative_strength": -1.638795, "rate_of_change": 0.2677133812845182, "market_dynamics": -0.921386, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 483.420013, "high": 492.0, "low": 483.420013, "close": 490.070007, "volume": 3}, "trend_line": 490.164334, "activity_lines": {"activity_5": 486.807342, "activity_10": 489.330551, "activity_20": 491.878908, "activity_30": 492.946755}, "trend_signal": 0, "fair_value": 446.500641, "relative_strength": -1.963802, "rate_of_change": 0.285889595656008, "market_dynamics": -1.067759, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.070007, "high": 490.070007, "low": 490.070007, "close": 490.070007, "volume": 0}, "trend_line": 491.461668, "activity_lines": {"activity_5": 487.576009, "activity_10": 489.231097, "activity_20": 491.503289, "activity_30": 492.940669}, "trend_signal": 0, "fair_value": 447.026347, "relative_strength": -3.820269, "rate_of_change": 0.26467327588138595, "market_dynamics": -1.027166, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 505.899994, "high": 506.339996, "low": 495.200012, "close": 495.200012, "volume": 282}, "trend_line": 492.862001, "activity_lines": {"activity_5": 490.45001, "activity_10": 490.175826, "activity_20": 491.692195, "activity_30": 493.181853}, "trend_signal": 0, "fair_value": 447.601475, "relative_strength": 0.467124, "rate_of_change": 0.28493229303084655, "market_dynamics": -0.858219, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.01001, "high": 499.420013, "low": 487.01001, "close": 499.420013, "volume": 23}, "trend_line": 493.853335, "activity_lines": {"activity_5": 494.111344, "activity_10": 491.838555, "activity_20": 492.288148, "activity_30": 493.60495}, "trend_signal": 0, "fair_value": 448.24218, "relative_strength": 0.588614, "rate_of_change": 0.2011382492439288, "market_dynamics": -0.591921, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 499.420013, "high": 506.339996, "low": 499.420013, "close": 502.209991, "volume": 38}, "trend_line": 494.959669, "activity_lines": {"activity_5": 497.636004, "activity_10": 493.678733, "activity_20": 493.096385, "activity_30": 494.144089}, "trend_signal": 0, "fair_value": 448.92859, "relative_strength": 0.615936, "rate_of_change": 0.22402076114359012, "market_dynamics": -0.341485, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.209991, "high": 519.539978, "low": 502.209991, "close": 519.539978, "volume": 791}, "trend_line": 496.262668, "activity_lines": {"activity_5": 505.684662, "activity_10": 498.537819, "activity_20": 495.512574, "activity_30": 495.729916}, "trend_signal": 0, "fair_value": 449.757949, "relative_strength": 1.263872, "rate_of_change": 0.2632535702621055, "market_dynamics": 0.165504, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.419983, "high": 522.109985, "low": 517.719971, "close": 516.76001, "volume": 1300}, "trend_line": 497.307668, "activity_lines": {"activity_5": 510.841998, "activity_10": 502.580366, "activity_20": 497.595193, "activity_30": 497.052325}, "trend_signal": 0, "fair_value": 450.497116, "relative_strength": 4.137609, "rate_of_change": 0.21057396967042444, "market_dynamics": 0.563456, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.340027, "high": 522.359985, "low": 513.72998, "close": 522.359985, "volume": 3597}, "trend_line": 498.299667, "activity_lines": {"activity_5": 516.08666, "activity_10": 507.263635, "activity_20": 500.143001, "activity_30": 498.668603}, "trend_signal": 1, "fair_value": 451.195834, "relative_strength": 3.103966, "rate_of_change": 0.19947389992788553, "market_dynamics": 0.990402, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.969971, "high": 540.789978, "low": 524.469971, "close": 538.72998, "volume": 2103}, "trend_line": 499.525334, "activity_lines": {"activity_5": 524.977321, "activity_10": 514.26054, "activity_20": 504.143904, "activity_30": 501.277011}, "trend_signal": 1, "fair_value": 451.980641, "relative_strength": 3.635168, "rate_of_change": 0.2459698613444964, "market_dynamics": 1.370475, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 538.72998, "high": 538.72998, "low": 531.190002, "close": 533.049988, "volume": 874}, "trend_line": 500.284667, "activity_lines": {"activity_5": 529.353988, "activity_10": 519.219083, "activity_20": 507.394665, "activity_30": 503.439892}, "trend_signal": 1, "fair_value": 452.695705, "relative_strength": 3.809056, "rate_of_change": 0.1520109088200973, "market_dynamics": 1.358079, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.049988, "high": 533.049988, "low": 513.01001, "close": 516.090027, "volume": 1773}, "trend_line": 500.457001, "activity_lines": {"activity_5": 526.021334, "activity_10": 520.191634, "activity_20": 508.847715, "activity_30": 504.459592}, "trend_signal": 1, "fair_value": 453.230449, "relative_strength": 0.818664, "rate_of_change": 0.034447188044637395, "market_dynamics": 1.240193, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 512.380005, "high": 527.539978, "low": 512.320007, "close": 526.090027, "volume": 739}, "trend_line": 501.126002, "activity_lines": {"activity_5": 526.25201, "activity_10": 522.509276, "activity_20": 511.143908, "activity_30": 506.113336}, "trend_signal": 1, "fair_value": 453.753526, "relative_strength": 5.285219, "rate_of_change": 0.13367801802417728, "market_dynamics": 1.077359, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 528.650024, "high": 528.650024, "low": 517.530029, "close": 517.530029, "volume": 1577}, "trend_line": 501.834336, "activity_lines": {"activity_5": 523.007353, "activity_10": 522.615644, "activity_20": 512.482529, "activity_30": 507.17166}, "trend_signal": 1, "fair_value": 454.221411, "relative_strength": 2.372281, "rate_of_change": 0.14134848265167038, "market_dynamics": 0.866265, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 517.72998, "high": 519.909973, "low": 517.539978, "close": 519.630005, "volume": 771}, "trend_line": 502.882003, "activity_lines": {"activity_5": 520.784684, "activity_10": 522.697827, "activity_20": 513.90191, "activity_30": 508.319768}, "trend_signal": 1, "fair_value": 454.783975, "relative_strength": 4.835009, "rate_of_change": 0.20876750051634368, "market_dynamics": 0.694219, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 539.0, "high": 539.0, "low": 534.869995, "close": 535.570007, "volume": 644}, "trend_line": 504.29167, "activity_lines": {"activity_5": 525.148682, "activity_10": 525.310737, "activity_20": 516.656768, "activity_30": 510.428671}, "trend_signal": 1, "fair_value": 455.451219, "relative_strength": 8.17369, "rate_of_change": 0.28031764739849185, "market_dynamics": 0.685262, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.570007, "high": 536.820007, "low": 519.469971, "close": 521.119995, "volume": 947}, "trend_line": 504.826003, "activity_lines": {"activity_5": 524.528007, "activity_10": 524.689826, "activity_20": 517.842005, "activity_30": 511.51437}, "trend_signal": 1, "fair_value": 455.953398, "relative_strength": 1.161492, "rate_of_change": 0.10595713389435993, "market_dynamics": 0.498355, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 521.789978, "high": 522.039978, "low": 509.450012, "close": 509.279999, "volume": 2715}, "trend_line": 505.053669, "activity_lines": {"activity_5": 519.625336, "activity_10": 521.887461, "activity_20": 517.810623, "activity_30": 511.801724}, "trend_signal": 1, "fair_value": 456.350001, "relative_strength": -1.454387, "rate_of_change": 0.04509791465714163, "market_dynamics": 0.293349, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.720001, "high": 505.720001, "low": 485.089996, "close": 491.220001, "volume": 485}, "trend_line": 504.757336, "activity_lines": {"activity_5": 509.823334, "activity_10": 515.937461, "activity_20": 515.996004, "activity_30": 510.90923}, "trend_signal": 1, "fair_value": 456.635834, "relative_strength": -1.706526, "rate_of_change": -0.05867356643240308, "market_dynamics": -0.101597, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.700012, "high": 489.75, "low": 488.700012, "close": 489.75, "volume": 37}, "trend_line": 504.589003, "activity_lines": {"activity_5": 501.285333, "activity_10": 510.286369, "activity_20": 514.016099, "activity_30": 509.941014}, "trend_signal": 0, "fair_value": 456.848398, "relative_strength": -3.035918, "rate_of_change": -0.03334929242118401, "market_dynamics": -0.608774, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.480011, "high": 491.420013, "low": 483.0, "close": 484.859985, "volume": 463}, "trend_line": 504.260003, "activity_lines": {"activity_5": 493.109328, "activity_10": 504.636728, "activity_20": 511.540335, "activity_30": 508.668174}, "trend_signal": 0, "fair_value": 457.072308, "relative_strength": -3.816067, "rate_of_change": -0.06520157951203065, "market_dynamics": -0.941518, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 482.600006, "high": 490.640015, "low": 481.779999, "close": 488.0, "volume": 4183}, "trend_line": 504.088336, "activity_lines": {"activity_5": 489.360663, "activity_10": 500.434181, "activity_20": 509.356763, "activity_30": 507.619142}, "trend_signal": 0, "fair_value": 457.379872, "relative_strength": -5.743013, "rate_of_change": -0.03404335044989811, "market_dynamics": -1.066006, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 487.459991, "high": 513.679993, "low": 487.220001, "close": 516.619995, "volume": 368}, "trend_line": 504.769002, "activity_lines": {"activity_5": 497.359995, "activity_10": 501.945998, "activity_20": 509.908763, "activity_30": 508.427636}, "trend_signal": 0, "fair_value": 457.919167, "relative_strength": -3.402544, "rate_of_change": 0.13502911124687753, "market_dynamics": -0.945542, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.909973, "high": 516.469971, "low": 510.399994, "close": 510.399994, "volume": 1158}, "trend_line": 505.366002, "activity_lines": {"activity_5": 502.796661, "activity_10": 502.499087, "activity_20": 509.741953, "activity_30": 508.790926}, "trend_signal": 0, "fair_value": 458.50109, "relative_strength": -4.307451, "rate_of_change": 0.11827192193548763, "market_dynamics": -0.780822, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 506.799988, "high": 513.340027, "low": 505.070007, "close": 512.940002, "volume": 1052}, "trend_line": 506.421336, "activity_lines": {"activity_5": 507.80133, "activity_10": 503.643633, "activity_20": 509.744667, "activity_30": 509.279571}, "trend_signal": 0, "fair_value": 459.129039, "relative_strength": -4.468137, "rate_of_change": 0.20882568194605547, "market_dynamics": -0.580588, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.460022, "high": 517.47998, "low": 512.539978, "close": 513.830017, "volume": 3396}, "trend_line": 507.050669, "activity_lines": {"activity_5": 511.556671, "activity_10": 505.071637, "activity_20": 509.767764, "activity_30": 509.757551}, "trend_signal": 0, "fair_value": 459.685834, "relative_strength": -5.726883, "rate_of_change": 0.12427063302088658, "market_dynamics": -0.378596, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.150024, "high": 517.799988, "low": 511.390015, "close": 515.72998, "volume": 1988}, "trend_line": 507.494002, "activity_lines": {"activity_5": 514.013997, "activity_10": 507.240361, "activity_20": 509.916476, "activity_30": 510.317506}, "trend_signal": 0, "fair_value": 460.263783, "relative_strength": -7.527732, "rate_of_change": 0.08743366829084995, "market_dynamics": -0.226631, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.450012, "high": 519.809998, "low": 514.119995, "close": 510.380005, "volume": 1391}, "trend_line": 507.973336, "activity_lines": {"activity_5": 512.839333, "activity_10": 508.534362, "activity_20": 509.57381, "activity_30": 510.5037}, "trend_signal": 1, "fair_value": 460.820065, "relative_strength": -9.416564, "rate_of_change": 0.09445116555288753, "market_dynamics": -0.125482, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.380005, "high": 512.119995, "low": 502.600006, "close": 507.570007, "volume": 225}, "trend_line": 508.695336, "activity_lines": {"activity_5": 511.144002, "activity_10": 509.297455, "activity_20": 508.993906, "activity_30": 510.477679}, "trend_signal": 1, "fair_value": 461.32577, "relative_strength": -10.289157, "rate_of_change": 0.1421334445790635, "market_dynamics": -0.128785, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.700012, "high": 504.700012, "low": 482.670013, "close": 487.920013, "volume": 440}, "trend_line": 508.845336, "activity_lines": {"activity_5": 503.087339, "activity_10": 506.190548, "activity_20": 506.613002, "activity_30": 509.137335}, "trend_signal": 0, "fair_value": 461.683847, "relative_strength": -13.408783, "rate_of_change": 0.02948719781460258, "market_dynamics": -0.445744, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 481.839996, "high": 481.839996, "low": 466.230011, "close": 470.959991, "volume": 1480}, "trend_line": 508.430002, "activity_lines": {"activity_5": 491.045335, "activity_10": 500.033274, "activity_20": 502.85881, "activity_30": 506.693119}, "trend_signal": 0, "fair_value": 461.874103, "relative_strength": -16.295837, "rate_of_change": -0.08162283716008611, "market_dynamics": -0.704174, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.970001, "high": 480.040009, "low": 470.970001, "close": 471.700012, "volume": 92}, "trend_line": 507.817669, "activity_lines": {"activity_5": 482.108005, "activity_10": 494.263276, "activity_20": 499.470763, "activity_30": 504.323443}, "trend_signal": 0, "fair_value": 461.958334, "relative_strength": -16.703928, "rate_of_change": -0.12043604775313363, "market_dynamics": -0.966804, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.109985, "high": 482.109985, "low": 474.51001, "close": 474.51001, "volume": 110}, "trend_line": 507.299002, "activity_lines": {"activity_5": 477.042674, "activity_10": 489.30055, "activity_20": 496.561716, "activity_30": 502.174561}, "trend_signal": 0, "fair_value": 462.046219, "relative_strength": -15.291866, "rate_of_change": -0.10213646189613981, "market_dynamics": -1.09509, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.51001, "high": 474.440002, "low": 471.51001, "close": 474.440002, "volume": 13}, "trend_line": 506.607002, "activity_lines": {"activity_5": 474.345339, "activity_10": 485.090732, "activity_20": 493.891621, "activity_30": 500.054626}, "trend_signal": 0, "fair_value": 462.08045, "relative_strength": -5.139092, "rate_of_change": -0.13640870517619322, "market_dynamics": -1.068002, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.440002, "high": 474.440002, "low": 417.630005, "close": 417.630005, "volume": 158}, "trend_line": 503.880668, "activity_lines": {"activity_5": 454.920005, "activity_10": 471.205641, "activity_20": 486.016241, "activity_30": 494.314175}, "trend_signal": 0, "fair_value": 461.702116, "relative_strength": -14.665427, "rate_of_change": -0.5381556096218363, "market_dynamics": -1.112584, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 431.839996, "high": 435.339996, "low": 428.5, "close": 428.5, "volume": 500}, "trend_line": 501.423668, "activity_lines": {"activity_5": 443.804004, "activity_10": 461.029822, "activity_20": 479.661812, "activity_30": 489.450906}, "trend_signal": 0, "fair_value": 461.484552, "relative_strength": -16.892126, "rate_of_change": -0.48761545263331946, "market_dynamics": -1.102484, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.5, "high": 441.390015, "low": 428.5, "close": 436.019989, "volume": 72}, "trend_line": 498.639669, "activity_lines": {"activity_5": 438.025332, "activity_10": 453.772729, "activity_20": 474.53343, "activity_30": 485.231313}, "trend_signal": 0, "fair_value": 461.246924, "relative_strength": -18.248159, "rate_of_change": -0.5552189052232761, "market_dynamics": -1.179871, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.720001, "high": 447.829987, "low": 437.049988, "close": 449.690002, "volume": 261}, "trend_line": 496.404002, "activity_lines": {"activity_5": 439.181999, "activity_10": 450.450365, "activity_20": 471.112192, "activity_30": 482.07327}, "trend_signal": 0, "fair_value": 461.190514, "relative_strength": -17.514836, "rate_of_change": -0.4483532175616045, "market_dynamics": -1.238489, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 449.350006, "high": 452.190002, "low": 444.670013, "close": 452.190002, "volume": 597}, "trend_line": 494.065002, "activity_lines": {"activity_5": 442.826666, "activity_10": 448.686001, "activity_20": 468.212811, "activity_30": 479.220754}, "trend_signal": 0, "fair_value": 461.161283, "relative_strength": -18.912958, "rate_of_change": -0.4711887878776608, "market_dynamics": -1.180948, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.190002, "high": 466.809998, "low": 452.190002, "close": 466.640015, "volume": 3}, "trend_line": 491.662003, "activity_lines": {"activity_5": 452.771338, "activity_10": 450.555822, "activity_20": 466.875479, "activity_30": 477.4514}, "trend_signal": 0, "fair_value": 461.304232, "relative_strength": -18.6687, "rate_of_change": -0.4863730461118486, "market_dynamics": -1.05843, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.640015, "high": 467.170013, "low": 465.959991, "close": 465.959991, "volume": 2}, "trend_line": 489.42567, "activity_lines": {"activity_5": 459.222001, "activity_10": 452.68891, "activity_20": 465.583431, "activity_30": 475.793206}, "trend_signal": 0, "fair_value": 461.371988, "relative_strength": -16.049129, "rate_of_change": -0.45485170429165783, "market_dynamics": -0.865181, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.920013, "high": 464.559998, "low": 455.920013, "close": 457.119995, "volume": 330}, "trend_line": 487.460003, "activity_lines": {"activity_5": 460.228666, "activity_10": 453.305636, "activity_20": 463.539478, "activity_30": 473.708969}, "trend_signal": 0, "fair_value": 461.33186, "relative_strength": -18.571484, "rate_of_change": -0.4016272787653441, "market_dynamics": -0.621189, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.119995, "high": 464.619995, "low": 456.070007, "close": 464.440002, "volume": 553}, "trend_line": 485.405002, "activity_lines": {"activity_5": 462.268666, "activity_10": 455.518364, "activity_20": 462.339716, "activity_30": 472.223808}, "trend_signal": 0, "fair_value": 461.452437, "relative_strength": -17.997689, "rate_of_change": -0.42157325469838547, "market_dynamics": -0.290441, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.440002, "high": 468.079987, "low": 464.25, "close": 464.25, "volume": 2}, "trend_line": 483.629001, "activity_lines": {"activity_5": 463.261999, "activity_10": 457.879636, "activity_20": 461.370335, "activity_30": 470.858969}, "trend_signal": 0, "fair_value": 461.815962, "relative_strength": -15.225399, "rate_of_change": -0.36588024282452863, "market_dynamics": -0.051315, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.25, "high": 464.25, "low": 453.25, "close": 454.660004, "volume": 98}, "trend_line": 481.463334, "activity_lines": {"activity_5": 460.254667, "activity_10": 458.682546, "activity_20": 459.707382, "activity_30": 468.990001}, "trend_signal": 0, "fair_value": 462.076796, "relative_strength": -16.152307, "rate_of_change": -0.44779510648081294, "market_dynamics": 0.158175, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 454.660004, "high": 455.51001, "low": 453.959991, "close": 455.51001, "volume": 766}, "trend_line": 478.794667, "activity_lines": {"activity_5": 458.329338, "activity_10": 458.96673, "activity_20": 458.402907, "activity_30": 467.315593}, "trend_signal": 0, "fair_value": 462.394488, "relative_strength": -16.682356, "rate_of_change": -0.5542824991113385, "market_dynamics": 0.379632, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.209991, "high": 468.190002, "low": 455.209991, "close": 468.190002, "volume": 105}, "trend_line": 477.030334, "activity_lines": {"activity_5": 461.327338, "activity_10": 461.065275, "activity_20": 458.583764, "activity_30": 466.631421}, "trend_signal": 0, "fair_value": 462.72686, "relative_strength": -13.821318, "rate_of_change": -0.36849470589446265, "market_dynamics": 0.448949, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.190002, "high": 478.109985, "low": 468.190002, "close": 478.049988, "volume": 651}, "trend_line": 475.989334, "activity_lines": {"activity_5": 466.873999, "activity_10": 464.371636, "activity_20": 459.930048, "activity_30": 466.697205}, "trend_signal": 0, "fair_value": 463.146154, "relative_strength": -12.715645, "rate_of_change": -0.21822511605729392, "market_dynamics": 0.63991, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 470.820007, "high": 470.959991, "low": 457.619995, "close": 465.649994, "volume": 454}, "trend_line": 475.137, "activity_lines": {"activity_5": 467.379997, "activity_10": 464.907817, "activity_20": 460.249333, "activity_30": 466.030151}, "trend_signal": 0, "fair_value": 463.389488, "relative_strength": -15.0989, "rate_of_change": -0.17906577713356597, "market_dynamics": 0.768375, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 469.820007, "high": 474.040009, "low": 466.390015, "close": 470.529999, "volume": 1317}, "trend_line": 474.496334, "activity_lines": {"activity_5": 469.41933, "activity_10": 466.086544, "activity_20": 461.233, "activity_30": 465.732925}, "trend_signal": 0, "fair_value": 463.585449, "relative_strength": -14.705603, "rate_of_change": -0.1348381624668275, "market_dynamics": 0.898863, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 472.700012, "high": 474.549988, "low": 457.869995, "close": 454.700012, "volume": 120}, "trend_line": 473.491001, "activity_lines": {"activity_5": 465.124001, "activity_10": 464.316365, "activity_20": 460.791858, "activity_30": 464.455743}, "trend_signal": 0, "fair_value": 463.711924, "relative_strength": -15.504502, "rate_of_change": -0.21187371281144762, "market_dynamics": 0.810138, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 454.700012, "high": 463.609985, "low": 454.700012, "close": 459.089996, "volume": 789}, "trend_line": 472.527334, "activity_lines": {"activity_5": 462.346, "activity_10": 463.549091, "activity_20": 460.846238, "activity_30": 463.526646}, "trend_signal": 0, "fair_value": 463.751475, "relative_strength": -17.642539, "rate_of_change": -0.20352382578861022, "market_dynamics": 0.691391, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 459.089996, "high": 474.609985, "low": 459.089996, "close": 469.299988, "volume": 761}, "trend_line": 470.950001, "activity_lines": {"activity_5": 463.577997, "activity_10": 464.602362, "activity_20": 461.933047, "activity_30": 463.31843}, "trend_signal": 0, "fair_value": 463.851795, "relative_strength": -17.413619, "rate_of_change": -0.3338077792553711, "market_dynamics": 0.697387, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 470.559998, "high": 474.23999, "low": 467.829987, "close": 474.23999, "volume": 775}, "trend_line": 469.744667, "activity_lines": {"activity_5": 467.039994, "activity_10": 466.465451, "activity_20": 463.515141, "activity_30": 463.530688}, "trend_signal": 0, "fair_value": 463.978334, "relative_strength": -17.377354, "rate_of_change": -0.2559367231002498, "market_dynamics": 0.638438, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 474.23999, "high": 483.559998, "low": 474.23999, "close": 478.959991, "volume": 635}, "trend_line": 468.612, "activity_lines": {"activity_5": 471.502659, "activity_10": 469.005086, "activity_20": 465.547712, "activity_30": 464.125225}, "trend_signal": 0, "fair_value": 464.2525, "relative_strength": -13.989272, "rate_of_change": -0.2411239721429279, "market_dynamics": 0.857742, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 481.01001, "high": 481.529999, "low": 475.859985, "close": 475.859985, "volume": 605}, "trend_line": 467.346333, "activity_lines": {"activity_5": 474.369989, "activity_10": 470.539265, "activity_20": 466.992996, "activity_30": 464.592836}, "trend_signal": 0, "fair_value": 464.442564, "relative_strength": -12.901968, "rate_of_change": -0.27008847404676095, "market_dynamics": 0.982618, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 475.859985, "high": 479.089996, "low": 470.880005, "close": 479.089996, "volume": 61}, "trend_line": 466.125, "activity_lines": {"activity_5": 476.903324, "activity_10": 472.29072, "activity_20": 468.520377, "activity_30": 465.350492}, "trend_signal": 0, "fair_value": 464.644231, "relative_strength": -13.827132, "rate_of_change": -0.26133360074957845, "market_dynamics": 0.953643, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 479.089996, "high": 479.089996, "low": 466.309998, "close": 472.130005, "volume": 1563}, "trend_line": 464.85, "activity_lines": {"activity_5": 475.783329, "activity_10": 472.57854, "activity_20": 469.179806, "activity_30": 465.737912}, "trend_signal": 1, "fair_value": 465.067308, "relative_strength": -14.099151, "rate_of_change": -0.27353177795655187, "market_dynamics": 0.977442, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.980011, "high": 471.980011, "low": 461.589996, "close": 463.190002, "volume": 847}, "trend_line": 463.370666, "activity_lines": {"activity_5": 471.494665, "activity_10": 471.348542, "activity_20": 468.880949, "activity_30": 465.630815}, "trend_signal": 1, "fair_value": 465.413846, "relative_strength": -15.875198, "rate_of_change": -0.31823900182854564, "market_dynamics": 0.823274, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 463.190002, "high": 469.940002, "low": 463.190002, "close": 468.25, "volume": 1139}, "trend_line": 462.714999, "activity_lines": {"activity_5": 469.629333, "activity_10": 471.08327, "activity_20": 469.011616, "activity_30": 465.945611}, "trend_signal": 1, "fair_value": 465.762436, "relative_strength": -15.586285, "rate_of_change": -0.1414994621174511, "market_dynamics": 0.754222, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 472.649994, "high": 473.220001, "low": 468.76001, "close": 464.820007, "volume": 1606}, "trend_line": 462.510333, "activity_lines": {"activity_5": 467.33467, "activity_10": 470.235817, "activity_20": 468.80795, "activity_30": 466.081418}, "trend_signal": 1, "fair_value": 466.107949, "relative_strength": -13.250634, "rate_of_change": -0.04423154651184642, "market_dynamics": 0.698705, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.549988, "high": 470.179993, "low": 464.549988, "close": 461.769989, "volume": 387}, "trend_line": 462.179332, "activity_lines": {"activity_5": 464.759332, "activity_10": 468.649816, "activity_20": 468.319235, "activity_30": 466.033654}, "trend_signal": 1, "fair_value": 466.371282, "relative_strength": -12.661871, "rate_of_change": -0.0715661848791635, "market_dynamics": 0.30583, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.649994, "high": 542.78009, "low": 466.649994, "close": 542.78009, "volume": 891}, "trend_line": 464.455002, "activity_lines": {"activity_5": 490.342029, "activity_10": 481.744196, "activity_20": 475.523625, "activity_30": 471.233703}, "trend_signal": 1, "fair_value": 467.081988, "relative_strength": 1.291487, "rate_of_change": 0.4923781403535351, "market_dynamics": 0.544522, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 468.029999, "high": 468.029999, "low": 452.309998, "close": 454.359985, "volume": 1164}, "trend_line": 463.785668, "activity_lines": {"activity_5": 481.741351, "activity_10": 477.426193, "activity_20": 473.934004, "activity_30": 470.582411}, "trend_signal": 1, "fair_value": 467.200898, "relative_strength": -16.001926, "rate_of_change": -0.14411170019006322, "market_dynamics": 0.429579, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.549988, "high": 455.730011, "low": 449.140015, "close": 450.48999, "volume": 1507}, "trend_line": 464.881001, "activity_lines": {"activity_5": 472.439343, "activity_10": 472.766008, "activity_20": 472.022908, "activity_30": 469.724626}, "trend_signal": 1, "fair_value": 467.165898, "relative_strength": -15.562792, "rate_of_change": 0.23617223980281324, "market_dynamics": 0.338152, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 455.0, "high": 467.109985, "low": 455.0, "close": 459.720001, "volume": 230}, "trend_line": 465.921667, "activity_lines": {"activity_5": 467.398006, "activity_10": 470.301644, "activity_20": 471.010717, "activity_30": 469.391658}, "trend_signal": 1, "fair_value": 467.249552, "relative_strength": -15.328271, "rate_of_change": 0.22385642729245186, "market_dynamics": 0.336767, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 457.079987, "high": 458.100006, "low": 448.420013, "close": 456.769989, "volume": 867}, "trend_line": 466.613334, "activity_lines": {"activity_5": 461.713332, "activity_10": 467.594368, "activity_20": 469.697526, "activity_30": 468.801227}, "trend_signal": 0, "fair_value": 467.239488, "relative_strength": -12.588202, "rate_of_change": 0.1484513490118491, "market_dynamics": -0.14108, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.470001, "high": 470.079987, "low": 456.299988, "close": 471.720001, "volume": 978}, "trend_line": 467.347667, "activity_lines": {"activity_5": 461.345329, "activity_10": 468.011094, "activity_20": 469.862526, "activity_30": 469.130689}, "trend_signal": 0, "fair_value": 467.321539, "relative_strength": -10.450495, "rate_of_change": 0.15737505692453965, "market_dynamics": -0.255529, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.720001, "high": 471.720001, "low": 463.269989, "close": 465.600006, "volume": 712}, "trend_line": 467.794667, "activity_lines": {"activity_5": 463.674666, "activity_10": 467.322549, "activity_20": 469.474812, "activity_30": 469.017937}, "trend_signal": 0, "fair_value": 467.426667, "relative_strength": -11.165664, "rate_of_change": 0.09564613917287464, "market_dynamics": -0.401863, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.600006, "high": 465.600006, "low": 454.890015, "close": 457.920013, "volume": 1}, "trend_line": 467.504001, "activity_lines": {"activity_5": 462.694671, "activity_10": 465.193823, "activity_20": 468.355909, "activity_30": 468.380863}, "trend_signal": 0, "fair_value": 467.603911, "relative_strength": -12.223778, "rate_of_change": -0.062135381291122636, "market_dynamics": -0.451492, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.51001, "high": 473.51001, "low": 465.220001, "close": 474.160004, "volume": 288}, "trend_line": 467.777334, "activity_lines": {"activity_5": 466.632672, "activity_10": 466.205641, "activity_20": 468.843718, "activity_30": 468.810282}, "trend_signal": 0, "fair_value": 467.913526, "relative_strength": -11.072995, "rate_of_change": 0.0584664514988781, "market_dynamics": -0.412404, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.880005, "high": 477.880005, "low": 476.76001, "close": 476.529999, "volume": 58}, "trend_line": 468.424335, "activity_lines": {"activity_5": 470.398004, "activity_10": 467.478548, "activity_20": 469.464575, "activity_30": 469.37497}, "trend_signal": 0, "fair_value": 468.265834, "relative_strength": -9.793941, "rate_of_change": 0.13831388418661364, "market_dynamics": -0.418011, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476.529999, "high": 479.619995, "low": 476.529999, "close": 478.390015, "volume": 19}, "trend_line": 468.889335, "activity_lines": {"activity_5": 473.466008, "activity_10": 468.821277, "activity_20": 470.179529, "activity_30": 470.017917}, "trend_signal": 0, "fair_value": 468.516796, "relative_strength": -10.439796, "rate_of_change": 0.09926896731358584, "market_dynamics": -0.313395, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 483.329987, "high": 506.459991, "low": 483.329987, "close": 506.25, "volume": 58}, "trend_line": 470.289335, "activity_lines": {"activity_5": 485.376005, "activity_10": 476.400186, "activity_20": 473.504529, "activity_30": 472.428283}, "trend_signal": 1, "fair_value": 468.891091, "relative_strength": -5.501784, "rate_of_change": 0.29857791497859026, "market_dynamics": 0.03404, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.320007, "high": 515.849976, "low": 509.320007, "close": 513.409973, "volume": 770}, "trend_line": 472.247667, "activity_lines": {"activity_5": 496.962661, "activity_10": 484.337453, "activity_20": 477.359002, "activity_30": 475.210259}, "trend_signal": 1, "fair_value": 469.350257, "relative_strength": -3.855932, "rate_of_change": 0.4164100383012055, "market_dynamics": 0.423617, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.530029, "high": 520.409973, "low": 509.130005, "close": 518.710022, "volume": 738}, "trend_line": 474.354334, "activity_lines": {"activity_5": 506.616669, "activity_10": 492.094366, "activity_20": 481.554194, "activity_30": 478.207831}, "trend_signal": 1, "fair_value": 469.810449, "relative_strength": -0.350407, "rate_of_change": 0.4460936807550213, "market_dynamics": 0.772192, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 521.47998, "high": 521.47998, "low": 505.119995, "close": 510.470001, "volume": 3619}, "trend_line": 475.763668, "activity_lines": {"activity_5": 510.554002, "activity_10": 497.280548, "activity_20": 484.760575, "activity_30": 480.537874}, "trend_signal": 1, "fair_value": 470.180578, "relative_strength": -2.972205, "rate_of_change": 0.2971057496441049, "market_dynamics": 1.01985, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 504.970001, "high": 536.900024, "low": 504.149994, "close": 529.0, "volume": 7603}, "trend_line": 477.462001, "activity_lines": {"activity_5": 518.405334, "activity_10": 504.859457, "activity_20": 489.582289, "activity_30": 483.972476}, "trend_signal": 1, "fair_value": 470.717629, "relative_strength": 0.172115, "rate_of_change": 0.3569698811049168, "market_dynamics": 1.279529, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 529.809998, "high": 555.190002, "low": 527.380005, "close": 549.599976, "volume": 7455}, "trend_line": 480.260334, "activity_lines": {"activity_5": 529.749327, "activity_10": 515.142361, "activity_20": 496.095096, "activity_30": 488.626539}, "trend_signal": 1, "fair_value": 471.403206, "relative_strength": 5.355536, "rate_of_change": 0.5860849646964919, "market_dynamics": 1.40096, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 548.940002, "high": 550.549988, "low": 539.299988, "close": 543.940002, "volume": 336}, "trend_line": 482.707334, "activity_lines": {"activity_5": 536.316663, "activity_10": 522.868906, "activity_20": 501.657381, "activity_30": 492.734904}, "trend_signal": 1, "fair_value": 472.069936, "relative_strength": 2.202984, "rate_of_change": 0.5095153246613956, "market_dynamics": 1.409919, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.280029, "high": 559.539978, "low": 545.280029, "close": 552.830017, "volume": 67}, "trend_line": 485.978334, "activity_lines": {"activity_5": 543.812001, "activity_10": 530.647819, "activity_20": 507.705906, "activity_30": 497.258948}, "trend_signal": 1, "fair_value": 472.652885, "relative_strength": 2.496319, "rate_of_change": 0.6776362755656857, "market_dynamics": 1.480219, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.700012, "high": 558.820007, "low": 546.219971, "close": 547.780029, "volume": 50}, "trend_line": 488.934669, "activity_lines": {"activity_5": 547.349345, "activity_10": 536.078188, "activity_20": 512.854385, "activity_30": 501.246154}, "trend_signal": 1, "fair_value": 473.367757, "relative_strength": 8.637319, "rate_of_change": 0.6083265020617086, "market_dynamics": 1.338309, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 519.969971, "high": 531.099976, "low": 515.0, "close": 527.75, "volume": 339}, "trend_line": 490.883003, "activity_lines": {"activity_5": 541.722676, "activity_10": 536.571278, "activity_20": 515.68567, "activity_30": 503.750369}, "trend_signal": 1, "fair_value": 474.098142, "relative_strength": 4.323556, "rate_of_change": 0.3984855489967287, "market_dynamics": 1.078869, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 525.75, "high": 527.98999, "low": 499.339996, "close": 499.809998, "volume": 732}, "trend_line": 491.735336, "activity_lines": {"activity_5": 526.866008, "activity_10": 531.086914, "activity_20": 515.927575, "activity_30": 504.326305}, "trend_signal": 1, "fair_value": 474.641219, "relative_strength": 2.276323, "rate_of_change": 0.17363261607981245, "market_dynamics": 0.75438, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.359985, "high": 520.400024, "low": 490.359985, "close": 520.400024, "volume": 72}, "trend_line": 493.116671, "activity_lines": {"activity_5": 522.192012, "activity_10": 529.463281, "activity_20": 517.914005, "activity_30": 506.175639}, "trend_signal": 1, "fair_value": 475.211539, "relative_strength": 5.213704, "rate_of_change": 0.28091025778956397, "market_dynamics": 0.438271, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.099976, "high": 534.159973, "low": 525.099976, "close": 535.049988, "volume": 439}, "trend_line": 495.089671, "activity_lines": {"activity_5": 523.970671, "activity_10": 530.376187, "activity_20": 520.962766, "activity_30": 508.881015}, "trend_signal": 1, "fair_value": 475.924488, "relative_strength": 3.192513, "rate_of_change": 0.40010815209287726, "market_dynamics": 0.192238, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 534.5, "high": 547.969971, "low": 526.460022, "close": 545.23999, "volume": 42}, "trend_line": 497.294671, "activity_lines": {"activity_5": 530.331331, "activity_10": 532.84473, "activity_20": 524.623288, "activity_30": 512.116519}, "trend_signal": 1, "fair_value": 476.656027, "relative_strength": 0.915737, "rate_of_change": 0.44537386440445126, "market_dynamics": 0.065966, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 544.73999, "high": 544.73999, "low": 539.099976, "close": 539.099976, "volume": 66}, "trend_line": 499.527003, "activity_lines": {"activity_5": 534.814657, "activity_10": 533.564725, "activity_20": 527.277762, "activity_30": 514.813635}, "trend_signal": 1, "fair_value": 477.365321, "relative_strength": -2.6485, "rate_of_change": 0.4488952185051638, "market_dynamics": 0.039745, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 539.0, "high": 547.169983, "low": 539.0, "close": 543.179993, "volume": 3258}, "trend_line": 502.193336, "activity_lines": {"activity_5": 539.901323, "activity_10": 534.842906, "activity_20": 529.999952, "activity_30": 517.629957}, "trend_signal": 1, "fair_value": 478.119167, "relative_strength": 0.632176, "rate_of_change": 0.5337715446786384, "market_dynamics": 0.065881, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 543.179993, "high": 543.880005, "low": 529.299988, "close": 535.659973, "volume": 2656}, "trend_line": 504.440335, "activity_lines": {"activity_5": 539.589982, "activity_10": 534.870537, "activity_20": 531.63652, "activity_30": 519.789095}, "trend_signal": 1, "fair_value": 478.851026, "relative_strength": -1.869646, "rate_of_change": 0.4474370404628421, "market_dynamics": -0.010981, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 532.919983, "high": 545.219971, "low": 528.890015, "close": 535.159973, "volume": 1992}, "trend_line": 506.785001, "activity_lines": {"activity_5": 538.094645, "activity_10": 534.957805, "activity_20": 532.85528, "activity_30": 521.771007}, "trend_signal": 1, "fair_value": 479.590834, "relative_strength": -3.935195, "rate_of_change": 0.46480541648201423, "market_dynamics": -0.117696, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.330017, "high": 546.650024, "low": 540.330017, "close": 542.150024, "volume": 509}, "trend_line": 509.464335, "activity_lines": {"activity_5": 538.921993, "activity_10": 536.637265, "activity_20": 534.449282, "activity_30": 524.052622}, "trend_signal": 1, "fair_value": 480.345257, "relative_strength": -2.262558, "rate_of_change": 0.528692442497915, "market_dynamics": -0.169165, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 527.280029, "high": 527.859985, "low": 519.849976, "close": 525.440002, "volume": 196}, "trend_line": 508.886332, "activity_lines": {"activity_5": 534.385331, "activity_10": 535.380903, "activity_20": 534.139378, "activity_30": 525.08331}, "trend_signal": 1, "fair_value": 481.055449, "relative_strength": -5.839704, "rate_of_change": -0.11345308401225453, "market_dynamics": -0.39661, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.440002, "high": 536.0, "low": 525.440002, "close": 533.580017, "volume": 1}, "trend_line": 511.527, "activity_lines": {"activity_5": 533.472672, "activity_10": 535.646543, "activity_20": 534.380665, "activity_30": 526.676451}, "trend_signal": 1, "fair_value": 481.736219, "relative_strength": -5.266629, "rate_of_change": 0.5189111661973278, "market_dynamics": -0.527871, "expectation": {"probability": 46.8107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bce1eecb-d85b-4f47-8195-cccfe32c888f/", "share_image": "https://sharemaestro.com/terminal/bce1eecb-d85b-4f47-8195-cccfe32c888f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}