{"ticker": {"uuid": "bce23d24-f722-43b9-b764-8bf55f3d0053", "symbol": "UFUK", "name": "UFUK Yatirim Yonetim ve Gayrimenkul A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFUK fell 8.22%, moving from 1,509.00 to 1,385.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.81 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,385.00"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.81"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1450.0, "low": 1384.0, "close": 1385.0, "volume": 20600}, "trend_line": 1609.3, "activity_lines": {"activity_5": 1401.466667, "activity_10": 1460.763636, "activity_20": 1513.757143, "activity_30": 1554.909677}, "trend_signal": 0, "fair_value": 709.105769, "relative_strength": -12.814882, "rate_of_change": -1.2032660077352897, "market_dynamics": -1.067199, "expectation": {"probability": 53.3906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.0, "high": 52.950001, "low": 48.939999, "close": 51.5, "volume": 150434}, "trend_line": 57.453667, "activity_lines": {"activity_5": 48.006667, "activity_10": 47.938182, "activity_20": 50.495, "activity_30": 53.335807}, "trend_signal": 0, "fair_value": 32.15218, "relative_strength": -42.166006, "rate_of_change": -0.45337345623562136, "market_dynamics": -0.694457, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.599998, "high": 63.599998, "low": 50.0, "close": 63.599998, "volume": 261056}, "trend_line": 57.687, "activity_lines": {"activity_5": 53.745333, "activity_10": 50.517636, "activity_20": 51.600429, "activity_30": 53.732344}, "trend_signal": 0, "fair_value": 32.528141, "relative_strength": -24.750287, "rate_of_change": 0.406123772743687, "market_dynamics": -0.302571, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.099998, "high": 71.5, "low": 58.0, "close": 66.199997, "volume": 491370}, "trend_line": 57.800333, "activity_lines": {"activity_5": 58.937332, "activity_10": 53.375272, "activity_20": 52.936333, "activity_30": 54.28157}, "trend_signal": 0, "fair_value": 32.920513, "relative_strength": -21.607288, "rate_of_change": 0.19646194116526142, "market_dynamics": 0.318002, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.949997, "high": 70.949997, "low": 62.5, "close": 70.949997, "volume": 116307}, "trend_line": 57.728667, "activity_lines": {"activity_5": 64.220664, "activity_10": 57.000181, "activity_20": 54.67438, "activity_30": 55.129935}, "trend_signal": 0, "fair_value": 33.340449, "relative_strength": -17.136433, "rate_of_change": -0.12398890504662048, "market_dynamics": 0.751699, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.949997, "high": 77.0, "low": 67.5, "close": 73.5, "volume": 872901}, "trend_line": 57.812, "activity_lines": {"activity_5": 68.573332, "activity_10": 60.780544, "activity_20": 56.531714, "activity_30": 56.147441}, "trend_signal": 0, "fair_value": 33.777179, "relative_strength": -18.399375, "rate_of_change": 0.14435289143259813, "market_dynamics": 1.360609, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.5, "high": 85.0, "low": 68.5, "close": 81.550003, "volume": 1034105}, "trend_line": 58.197, "activity_lines": {"activity_5": 74.04, "activity_10": 65.630909, "activity_20": 59.029524, "activity_30": 57.678925}, "trend_signal": 0, "fair_value": 34.261923, "relative_strength": -11.011858, "rate_of_change": 0.6659517055282729, "market_dynamics": 1.640361, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.550003, "high": 88.150002, "low": 76.099998, "close": 81.400002, "volume": 956612}, "trend_line": 58.410333, "activity_lines": {"activity_5": 77.453334, "activity_10": 69.745091, "activity_20": 61.355571, "activity_30": 59.175893}, "trend_signal": 1, "fair_value": 34.736026, "relative_strength": -11.729061, "rate_of_change": 0.3665704417753469, "market_dynamics": 1.702162, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.400002, "high": 86.650002, "low": 76.900002, "close": 84.199997, "volume": 508941}, "trend_line": 58.677, "activity_lines": {"activity_5": 80.613333, "activity_10": 73.659272, "activity_20": 63.850666, "activity_30": 60.839742}, "trend_signal": 1, "fair_value": 35.231859, "relative_strength": -11.358506, "rate_of_change": 0.45654079732775743, "market_dynamics": 1.785142, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.050003, "high": 87.949997, "low": 77.5, "close": 78.199997, "volume": 512874}, "trend_line": 58.827, "activity_lines": {"activity_5": 80.573332, "activity_10": 75.748363, "activity_20": 65.685047, "activity_30": 62.09929}, "trend_signal": 1, "fair_value": 35.689551, "relative_strength": -19.578072, "rate_of_change": 0.25563679124699384, "market_dynamics": 1.646259, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.0, "high": 81.0, "low": 68.5, "close": 72.0, "volume": 537449}, "trend_line": 59.113667, "activity_lines": {"activity_5": 77.983332, "activity_10": 76.092726, "activity_20": 66.819666, "activity_30": 62.949161}, "trend_signal": 1, "fair_value": 36.103654, "relative_strength": -27.62871, "rate_of_change": 0.48730514899621147, "market_dynamics": 1.438544, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.0, "high": 77.099998, "low": 69.0, "close": 75.5, "volume": 349082}, "trend_line": 59.565333, "activity_lines": {"activity_5": 76.659999, "activity_10": 76.672727, "activity_20": 68.21238, "activity_30": 64.006344}, "trend_signal": 1, "fair_value": 36.540513, "relative_strength": -20.427332, "rate_of_change": 0.7640635794088074, "market_dynamics": 1.20845, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.599998, "high": 91.199997, "low": 73.449997, "close": 74.800003, "volume": 751931}, "trend_line": 60.058667, "activity_lines": {"activity_5": 75.506667, "activity_10": 76.689091, "activity_20": 69.425571, "activity_30": 64.989226}, "trend_signal": 1, "fair_value": 36.974167, "relative_strength": -22.056392, "rate_of_change": 0.8282233560248832, "market_dynamics": 1.112342, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.300003, "high": 79.900002, "low": 73.0, "close": 74.5, "volume": 313111}, "trend_line": 60.687, "activity_lines": {"activity_5": 74.693334, "activity_10": 76.447273, "activity_20": 70.505905, "activity_30": 65.920925}, "trend_signal": 1, "fair_value": 37.405449, "relative_strength": -24.632492, "rate_of_change": 1.0461987110036888, "market_dynamics": 0.942628, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.0, "high": 91.050003, "low": 73.0, "close": 80.300003, "volume": 1191524}, "trend_line": 61.863667, "activity_lines": {"activity_5": 76.460002, "activity_10": 77.109092, "activity_20": 72.073857, "activity_30": 67.18628}, "trend_signal": 1, "fair_value": 37.860256, "relative_strength": -20.341012, "rate_of_change": 1.9389111341803056, "market_dynamics": 0.987289, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.0, "high": 80.300003, "low": 69.0, "close": 73.25, "volume": 792077}, "trend_line": 62.738667, "activity_lines": {"activity_5": 75.736668, "activity_10": 76.319092, "activity_20": 72.845143, "activity_30": 67.920882}, "trend_signal": 1, "fair_value": 38.233462, "relative_strength": -22.860812, "rate_of_change": 1.4144004751609696, "market_dynamics": 0.797257, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.949997, "high": 80.949997, "low": 69.199997, "close": 73.550003, "volume": 773344}, "trend_line": 63.574334, "activity_lines": {"activity_5": 75.030002, "activity_10": 75.588183, "activity_20": 73.543096, "activity_30": 68.618387}, "trend_signal": 1, "fair_value": 38.60141, "relative_strength": -22.238824, "rate_of_change": 1.3319808022060795, "market_dynamics": 0.468488, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.550003, "high": 75.5, "low": 70.099998, "close": 74.150002, "volume": 497080}, "trend_line": 64.016, "activity_lines": {"activity_5": 74.653335, "activity_10": 75.11182, "activity_20": 74.15062, "activity_30": 69.300689}, "trend_signal": 1, "fair_value": 38.985321, "relative_strength": -23.241191, "rate_of_change": 0.6947237544006438, "market_dynamics": 0.197989, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.5, "high": 81.0, "low": 71.099998, "close": 80.199997, "volume": 205422}, "trend_line": 64.507667, "activity_lines": {"activity_5": 76.336667, "activity_10": 75.867273, "activity_20": 75.183143, "activity_30": 70.344817}, "trend_signal": 1, "fair_value": 39.404936, "relative_strength": -17.361705, "rate_of_change": 0.7680376780804682, "market_dynamics": -0.223057, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.199997, "high": 86.949997, "low": 75.199997, "close": 79.949997, "volume": 337922}, "trend_line": 65.331, "activity_lines": {"activity_5": 77.556666, "activity_10": 76.65, "activity_20": 76.018619, "activity_30": 71.341097}, "trend_signal": 1, "fair_value": 39.827692, "relative_strength": -13.197846, "rate_of_change": 1.2763335558236903, "market_dynamics": -0.372494, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.050003, "high": 83.0, "low": 73.0, "close": 73.599998, "volume": 139636}, "trend_line": 65.911, "activity_lines": {"activity_5": 76.683332, "activity_10": 76.246363, "activity_20": 76.079286, "activity_30": 71.87458}, "trend_signal": 1, "fair_value": 40.209744, "relative_strength": -12.959765, "rate_of_change": 0.8877868087125534, "market_dynamics": -0.536985, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.599998, "high": 89.199997, "low": 72.449997, "close": 82.0, "volume": 372780}, "trend_line": 66.917667, "activity_lines": {"activity_5": 78.586665, "activity_10": 77.340909, "activity_20": 76.827381, "activity_30": 72.912581}, "trend_signal": 1, "fair_value": 40.659167, "relative_strength": -4.564909, "rate_of_change": 1.5273125881870904, "market_dynamics": -0.486325, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.900002, "high": 117.099998, "low": 78.5, "close": 117.099998, "volume": 505268}, "trend_line": 69.057667, "activity_lines": {"activity_5": 91.626665, "activity_10": 84.69909, "activity_20": 80.773095, "activity_30": 76.15015}, "trend_signal": 1, "fair_value": 41.330064, "relative_strength": 35.943775, "rate_of_change": 3.1979596658682086, "market_dynamics": -0.144065, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 101.0, "close": 101.0, "volume": 381900}, "trend_line": 70.394333, "activity_lines": {"activity_5": 96.436666, "activity_10": 88.360908, "activity_20": 82.930714, "activity_30": 78.210946}, "trend_signal": 1, "fair_value": 41.903782, "relative_strength": 16.332574, "rate_of_change": 1.935579433924416, "market_dynamics": 0.120632, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.0, "high": 118.0, "low": 102.0, "close": 105.300003, "volume": 122731}, "trend_line": 72.104333, "activity_lines": {"activity_5": 101.293334, "activity_10": 92.322727, "activity_20": 85.332143, "activity_30": 80.462925}, "trend_signal": 1, "fair_value": 42.5025, "relative_strength": 19.830827, "rate_of_change": 2.429172814237751, "market_dynamics": 0.524152, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.900002, "high": 108.5, "low": 100.0, "close": 101.300003, "volume": 100633}, "trend_line": 73.752667, "activity_lines": {"activity_5": 103.126668, "activity_10": 95.102728, "activity_20": 87.189048, "activity_30": 82.346516}, "trend_signal": 1, "fair_value": 43.074936, "relative_strength": 13.765885, "rate_of_change": 2.286040146852209, "market_dynamics": 0.748501, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.900002, "high": 119.300003, "low": 104.800003, "close": 117.0, "volume": 157837}, "trend_line": 76.234, "activity_lines": {"activity_5": 108.346668, "activity_10": 100.227273, "activity_20": 90.40881, "activity_30": 85.136667}, "trend_signal": 1, "fair_value": 43.730962, "relative_strength": 30.346565, "rate_of_change": 3.364397656290846, "market_dynamics": 0.785129, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.5, "high": 127.699997, "low": 106.099998, "close": 109.599998, "volume": 161596}, "trend_line": 78.474, "activity_lines": {"activity_5": 108.766667, "activity_10": 103.216364, "activity_20": 92.755, "activity_30": 87.289312}, "trend_signal": 1, "fair_value": 44.344167, "relative_strength": 23.909728, "rate_of_change": 2.9383214838523615, "market_dynamics": 0.825177, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.599998, "high": 113.0, "low": 87.0, "close": 90.5, "volume": 104294}, "trend_line": 80.03, "activity_lines": {"activity_5": 103.32, "activity_10": 102.088182, "activity_20": 93.147857, "activity_30": 88.065183}, "trend_signal": 1, "fair_value": 44.834551, "relative_strength": 1.658678, "rate_of_change": 1.9828223360603476, "market_dynamics": 0.615514, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.099998, "high": 113.0, "low": 89.5, "close": 102.0, "volume": 265213}, "trend_line": 81.955333, "activity_lines": {"activity_5": 102.406666, "activity_10": 102.863637, "activity_20": 94.605952, "activity_30": 89.482602}, "trend_signal": 1, "fair_value": 45.398654, "relative_strength": 21.244104, "rate_of_change": 2.4057640884668183, "market_dynamics": 0.567556, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.0, "high": 111.0, "low": 89.300003, "close": 89.300003, "volume": 222382}, "trend_line": 83.266667, "activity_lines": {"activity_5": 97.480001, "activity_10": 100.929092, "activity_20": 94.741191, "activity_30": 89.956452}, "trend_signal": 1, "fair_value": 45.885192, "relative_strength": 7.73935, "rate_of_change": 1.60005938844761, "market_dynamics": 0.24796, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.75, "high": 93.449997, "low": 85.0, "close": 88.0, "volume": 110090}, "trend_line": 84.483333, "activity_lines": {"activity_5": 92.920001, "activity_10": 98.472728, "activity_20": 94.670238, "activity_30": 90.261828}, "trend_signal": 1, "fair_value": 46.362756, "relative_strength": 4.374032, "rate_of_change": 1.4611681286582583, "market_dynamics": -0.08789, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 96.349998, "low": 86.099998, "close": 90.800003, "volume": 139009}, "trend_line": 85.39, "activity_lines": {"activity_5": 91.226668, "activity_10": 96.416365, "activity_20": 94.806429, "activity_30": 90.669355}, "trend_signal": 1, "fair_value": 46.848013, "relative_strength": 3.112305, "rate_of_change": 1.0731903770889328, "market_dynamics": -0.218377, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 102.900002, "low": 89.949997, "close": 97.349998, "volume": 166465}, "trend_line": 86.428334, "activity_lines": {"activity_5": 92.970001, "activity_10": 96.029091, "activity_20": 95.490238, "activity_30": 91.440968}, "trend_signal": 1, "fair_value": 47.345449, "relative_strength": 10.238288, "rate_of_change": 1.2159901627825342, "market_dynamics": -0.42133, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.300003, "high": 108.400002, "low": 92.650002, "close": 108.400002, "volume": 201820}, "trend_line": 87.676667, "activity_lines": {"activity_5": 97.940001, "activity_10": 97.717273, "activity_20": 97.11762, "activity_30": 92.858495}, "trend_signal": 1, "fair_value": 47.905705, "relative_strength": 17.317185, "rate_of_change": 1.444356199206603, "market_dynamics": -0.374693, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.400002, "high": 135.5, "low": 100.5, "close": 131.0, "volume": 364581}, "trend_line": 89.593334, "activity_lines": {"activity_5": 110.016667, "activity_10": 103.458182, "activity_20": 100.763572, "activity_30": 95.653549}, "trend_signal": 1, "fair_value": 48.611474, "relative_strength": 35.612731, "rate_of_change": 2.1860627982128973, "market_dynamics": 0.006189, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.399994, "high": 142.0, "low": 125.0, "close": 142.0, "volume": 193686}, "trend_line": 91.608334, "activity_lines": {"activity_5": 122.98, "activity_10": 110.659091, "activity_20": 105.182143, "activity_30": 99.034624}, "trend_signal": 1, "fair_value": 49.391474, "relative_strength": 39.446603, "rate_of_change": 2.2490512519603305, "market_dynamics": 0.352861, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.0, "high": 182.100006, "low": 144.5, "close": 164.199997, "volume": 464180}, "trend_line": 94.368333, "activity_lines": {"activity_5": 139.743332, "activity_10": 121.441818, "activity_20": 111.389048, "activity_30": 103.717957}, "trend_signal": 1, "fair_value": 50.248526, "relative_strength": 55.453478, "rate_of_change": 3.0128252305079664, "market_dynamics": 0.944634, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.800003, "high": 264.0, "low": 156.100006, "close": 257.0, "volume": 596148}, "trend_line": 100.128334, "activity_lines": {"activity_5": 182.546666, "activity_10": 148.104545, "activity_20": 126.005238, "activity_30": 114.210323}, "trend_signal": 1, "fair_value": 51.742115, "relative_strength": 133.0965, "rate_of_change": 6.1037435089586545, "market_dynamics": 1.513155, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 257.0, "high": 282.5, "low": 236.0, "close": 260.0, "volume": 384149}, "trend_line": 106.188334, "activity_lines": {"activity_5": 215.706666, "activity_10": 172.285454, "activity_20": 140.065238, "activity_30": 124.524624}, "trend_signal": 1, "fair_value": 53.23891, "relative_strength": 136.465063, "rate_of_change": 6.052232927394959, "market_dynamics": 1.776391, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 261.0, "high": 266.0, "low": 215.100006, "close": 262.75, "volume": 346953}, "trend_line": 112.546667, "activity_lines": {"activity_5": 239.676666, "activity_10": 194.093636, "activity_20": 153.529762, "activity_30": 134.625376}, "trend_signal": 1, "fair_value": 54.761667, "relative_strength": 131.359481, "rate_of_change": 5.987788639757737, "market_dynamics": 2.041199, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 289.0, "high": 322.5, "low": 278.0, "close": 299.75, "volume": 411180}, "trend_line": 120.021667, "activity_lines": {"activity_5": 267.196666, "activity_10": 219.475454, "activity_20": 169.617381, "activity_30": 146.703011}, "trend_signal": 1, "fair_value": 56.537756, "relative_strength": 164.202447, "rate_of_change": 6.641689353626077, "market_dynamics": 2.026742, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.75, "high": 309.5, "low": 280.0, "close": 305.0, "volume": 77569}, "trend_line": 127.695, "activity_lines": {"activity_5": 285.95, "activity_10": 241.961818, "activity_20": 185.168095, "activity_30": 158.637097}, "trend_signal": 1, "fair_value": 58.3575, "relative_strength": 152.071824, "rate_of_change": 6.393289804914974, "market_dynamics": 1.804482, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.0, "high": 304.0, "low": 254.75, "close": 266.0, "volume": 102646}, "trend_line": 134.078334, "activity_lines": {"activity_5": 282.316667, "activity_10": 253.462727, "activity_20": 196.109762, "activity_30": 167.56}, "trend_signal": 1, "fair_value": 59.932628, "relative_strength": 113.430519, "rate_of_change": 4.998891107717624, "market_dynamics": 1.518799, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.5, "high": 277.5, "low": 231.300003, "close": 259.5, "volume": 538098}, "trend_line": 140.051667, "activity_lines": {"activity_5": 275.916667, "activity_10": 260.715454, "activity_20": 205.646667, "activity_30": 175.65172}, "trend_signal": 1, "fair_value": 61.474744, "relative_strength": 93.471256, "rate_of_change": 4.455106818376783, "market_dynamics": 1.390996, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.5, "high": 285.25, "low": 256.5, "close": 285.25, "volume": 282212}, "trend_line": 147.118333, "activity_lines": {"activity_5": 278.133333, "activity_10": 269.902727, "activity_20": 216.901667, "activity_30": 185.019355}, "trend_signal": 1, "fair_value": 63.192692, "relative_strength": 103.630852, "rate_of_change": 5.045756435016227, "market_dynamics": 1.162054, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.75, "high": 493.0, "low": 313.75, "close": 483.0, "volume": 811504}, "trend_line": 160.766667, "activity_lines": {"activity_5": 344.766667, "activity_10": 312.24, "activity_20": 246.114048, "activity_30": 206.68914}, "trend_signal": 1, "fair_value": 66.19141, "relative_strength": 231.641383, "rate_of_change": 9.277113002633062, "market_dynamics": 1.331887, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 451.0, "high": 559.0, "low": 451.0, "close": 556.5, "volume": 283494}, "trend_line": 176.845, "activity_lines": {"activity_5": 423.683333, "activity_10": 361.740909, "activity_20": 280.583571, "activity_30": 232.220323}, "trend_signal": 1, "fair_value": 69.6425, "relative_strength": 253.250186, "rate_of_change": 10.001036471073936, "market_dynamics": 1.553157, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 575.0, "high": 594.5, "low": 476.5, "close": 568.5, "volume": 251912}, "trend_line": 193.121667, "activity_lines": {"activity_5": 489.833333, "activity_10": 406.290909, "activity_20": 314.067857, "activity_30": 257.488387}, "trend_signal": 1, "fair_value": 73.176474, "relative_strength": 229.95018, "rate_of_change": 9.203916989454044, "market_dynamics": 1.651446, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.0, "high": 598.0, "low": 526.5, "close": 526.5, "volume": 184449}, "trend_line": 208.006667, "activity_lines": {"activity_5": 521.816667, "activity_10": 437.540909, "activity_20": 341.275952, "activity_30": 278.996667}, "trend_signal": 1, "fair_value": 76.450128, "relative_strength": 192.973902, "rate_of_change": 7.707576384994643, "market_dynamics": 1.728381, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.0, "high": 530.0, "low": 426.75, "close": 520.5, "volume": 233364}, "trend_line": 222.903334, "activity_lines": {"activity_5": 534.0, "activity_10": 462.854545, "activity_20": 365.89119, "activity_30": 299.157527}, "trend_signal": 1, "fair_value": 79.684359, "relative_strength": 166.649208, "rate_of_change": 7.161629583728684, "market_dynamics": 1.511107, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 501.5, "high": 517.5, "low": 442.75, "close": 479.0, "volume": 144970}, "trend_line": 236.136667, "activity_lines": {"activity_5": 516.666667, "activity_10": 475.936364, "activity_20": 384.500714, "activity_30": 315.679893}, "trend_signal": 1, "fair_value": 82.67109, "relative_strength": 135.918867, "rate_of_change": 5.9368035293720585, "market_dynamics": 1.246617, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 469.0, "high": 490.0, "low": 410.0, "close": 446.5, "volume": 88707}, "trend_line": 247.116667, "activity_lines": {"activity_5": 488.766667, "activity_10": 479.85, "activity_20": 398.153095, "activity_30": 329.25172}, "trend_signal": 1, "fair_value": 85.445128, "relative_strength": 118.426636, "rate_of_change": 4.649849656766782, "market_dynamics": 0.873375, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 446.5, "high": 484.0, "low": 405.5, "close": 430.0, "volume": 117305}, "trend_line": 258.083334, "activity_lines": {"activity_5": 462.7, "activity_10": 478.190909, "activity_20": 408.540238, "activity_30": 341.050645}, "trend_signal": 1, "fair_value": 88.107628, "relative_strength": 108.979961, "rate_of_change": 4.437849997386041, "market_dynamics": 0.529884, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 410.25, "high": 440.0, "low": 371.0, "close": 440.0, "volume": 178691}, "trend_line": 269.24, "activity_lines": {"activity_5": 449.2, "activity_10": 475.368182, "activity_20": 418.295714, "activity_30": 352.787204}, "trend_signal": 1, "fair_value": 90.844808, "relative_strength": 101.255471, "rate_of_change": 4.3228928528953485, "market_dynamics": 0.190437, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.0, "high": 532.0, "low": 459.25, "close": 527.5, "volume": 129931}, "trend_line": 283.446667, "activity_lines": {"activity_5": 470.633333, "activity_10": 485.172727, "activity_20": 434.805476, "activity_30": 369.44914}, "trend_signal": 1, "fair_value": 94.144423, "relative_strength": 126.802431, "rate_of_change": 5.276581117218831, "market_dynamics": 0.019176, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.0, "high": 519.0, "low": 450.0, "close": 460.0, "volume": 153188}, "trend_line": 294.88, "activity_lines": {"activity_5": 469.1, "activity_10": 478.3, "activity_20": 442.998571, "activity_30": 380.839677}, "trend_signal": 1, "fair_value": 97.004038, "relative_strength": 94.718793, "rate_of_change": 4.033680523045277, "market_dynamics": -0.148246, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 460.0, "high": 551.5, "low": 455.0, "close": 551.5, "volume": 231407}, "trend_line": 309.61, "activity_lines": {"activity_5": 499.333333, "activity_10": 488.481818, "activity_20": 458.391667, "activity_30": 397.395806}, "trend_signal": 1, "fair_value": 100.450833, "relative_strength": 121.58513, "rate_of_change": 4.995252306022795, "market_dynamics": -0.126484, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.5, "high": 590.0, "low": 523.5, "close": 553.5, "volume": 189588}, "trend_line": 325.043333, "activity_lines": {"activity_5": 523.233333, "activity_10": 499.118182, "activity_20": 472.130952, "activity_30": 413.130645}, "trend_signal": 1, "fair_value": 103.910769, "relative_strength": 111.481678, "rate_of_change": 4.984765672943381, "market_dynamics": -0.099714, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.5, "high": 717.0, "low": 550.0, "close": 665.0, "volume": 245524}, "trend_line": 343.81, "activity_lines": {"activity_5": 576.066667, "activity_10": 530.3, "activity_20": 495.077381, "activity_30": 435.063333}, "trend_signal": 1, "fair_value": 108.085128, "relative_strength": 142.646236, "rate_of_change": 5.77358927094191, "market_dynamics": -0.002302, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 663.5, "high": 710.0, "low": 631.5, "close": 680.0, "volume": 137600}, "trend_line": 363.5, "activity_lines": {"activity_5": 618.9, "activity_10": 561.690909, "activity_20": 517.52381, "activity_30": 456.753011}, "trend_signal": 1, "fair_value": 112.355, "relative_strength": 144.482913, "rate_of_change": 5.727000378115819, "market_dynamics": 0.135318, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 668.0, "high": 698.0, "low": 603.5, "close": 660.0, "volume": 139389}, "trend_line": 382.566667, "activity_lines": {"activity_5": 644.9, "activity_10": 586.545455, "activity_20": 536.078571, "activity_30": 475.882043}, "trend_signal": 1, "fair_value": 116.495256, "relative_strength": 137.384471, "rate_of_change": 5.2453004126547444, "market_dynamics": 0.128614, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.5, "high": 627.5, "low": 572.0, "close": 574.0, "volume": 126959}, "trend_line": 398.673333, "activity_lines": {"activity_5": 628.9, "activity_10": 592.472727, "activity_20": 544.727381, "activity_30": 488.232581}, "trend_signal": 1, "fair_value": 120.066154, "relative_strength": 110.825941, "rate_of_change": 4.210159271403543, "market_dynamics": 0.035912, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 569.5, "high": 595.5, "low": 515.0, "close": 550.0, "volume": 144772}, "trend_line": 413.761667, "activity_lines": {"activity_5": 603.4, "activity_10": 591.718182, "activity_20": 549.809524, "activity_30": 497.995591}, "trend_signal": 1, "fair_value": 123.448846, "relative_strength": 97.419539, "rate_of_change": 3.7846358788186056, "market_dynamics": -0.201336, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 548.0, "high": 597.0, "low": 518.0, "close": 569.5, "volume": 135967}, "trend_line": 429.131667, "activity_lines": {"activity_5": 584.633333, "activity_10": 592.327273, "activity_20": 555.396429, "activity_30": 508.043226}, "trend_signal": 1, "fair_value": 126.945897, "relative_strength": 100.967673, "rate_of_change": 3.7146988776028893, "market_dynamics": -0.363288, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.0, "high": 600.0, "low": 538.0, "close": 561.0, "volume": 55043}, "trend_line": 443.465, "activity_lines": {"activity_5": 569.4, "activity_10": 589.036364, "activity_20": 558.697619, "activity_30": 516.55086}, "trend_signal": 1, "fair_value": 130.409615, "relative_strength": 88.725021, "rate_of_change": 3.340078139700649, "market_dynamics": -0.561031, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.0, "high": 593.5, "low": 552.0, "close": 562.5, "volume": 59807}, "trend_line": 457.481667, "activity_lines": {"activity_5": 562.6, "activity_10": 585.409091, "activity_20": 560.828571, "activity_30": 524.230538}, "trend_signal": 1, "fair_value": 133.88359, "relative_strength": 84.796736, "rate_of_change": 3.1607155017870725, "market_dynamics": -0.650719, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 561.0, "high": 589.0, "low": 533.0, "close": 541.5, "volume": 55982}, "trend_line": 470.058333, "activity_lines": {"activity_5": 555.3, "activity_10": 576.1, "activity_20": 560.580952, "activity_30": 529.651075}, "trend_signal": 1, "fair_value": 137.226026, "relative_strength": 74.441831, "rate_of_change": 2.749108195411028, "market_dynamics": -0.75992, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 541.5, "high": 589.0, "low": 517.0, "close": 530.0, "volume": 84816}, "trend_line": 479.158333, "activity_lines": {"activity_5": 546.333333, "activity_10": 564.881818, "activity_20": 559.309524, "activity_30": 533.51828}, "trend_signal": 1, "fair_value": 140.501603, "relative_strength": 62.699756, "rate_of_change": 1.9359299391465148, "market_dynamics": -0.89752, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 549.5, "high": 550.0, "low": 467.25, "close": 483.0, "volume": 72244}, "trend_line": 486.591667, "activity_lines": {"activity_5": 523.033333, "activity_10": 545.545455, "activity_20": 553.745238, "activity_30": 533.766129}, "trend_signal": 1, "fair_value": 143.47641, "relative_strength": 46.662034, "rate_of_change": 1.5513314677133967, "market_dynamics": -1.044915, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.5, "high": 506.0, "low": 422.0, "close": 439.0, "volume": 92062}, "trend_line": 492.466667, "activity_lines": {"activity_5": 490.833333, "activity_10": 521.518182, "activity_20": 544.197619, "activity_30": 530.695699}, "trend_signal": 0, "fair_value": 146.171603, "relative_strength": 39.985158, "rate_of_change": 1.207377848498996, "market_dynamics": -1.207314, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 447.0, "high": 464.25, "low": 420.25, "close": 430.75, "volume": 119233}, "trend_line": 496.833333, "activity_lines": {"activity_5": 464.016667, "activity_10": 500.372727, "activity_20": 534.252381, "activity_30": 526.713978}, "trend_signal": 0, "fair_value": 148.809359, "relative_strength": 37.980693, "rate_of_change": 0.886692702797692, "market_dynamics": -1.272673, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 430.75, "high": 479.0, "low": 425.0, "close": 459.25, "volume": 161601}, "trend_line": 501.975, "activity_lines": {"activity_5": 455.483333, "activity_10": 488.577273, "activity_20": 527.25119, "activity_30": 524.289247}, "trend_signal": 0, "fair_value": 151.610962, "relative_strength": 45.125239, "rate_of_change": 1.0348876893893995, "market_dynamics": -1.234496, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 460.0, "high": 495.0, "low": 441.5, "close": 485.5, "volume": 215438}, "trend_line": 509.291667, "activity_lines": {"activity_5": 461.183333, "activity_10": 483.640909, "activity_20": 522.689286, "activity_30": 523.226344}, "trend_signal": 0, "fair_value": 154.584551, "relative_strength": 47.973479, "rate_of_change": 1.4575759748991475, "market_dynamics": -1.069988, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.0, "high": 534.5, "low": 466.0, "close": 513.0, "volume": 123442}, "trend_line": 517.741667, "activity_lines": {"activity_5": 479.016667, "activity_10": 484.877273, "activity_20": 520.482143, "activity_30": 523.465591}, "trend_signal": 0, "fair_value": 157.741859, "relative_strength": 53.361969, "rate_of_change": 1.6591671428230905, "market_dynamics": -0.952436, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 514.0, "high": 533.0, "low": 484.25, "close": 500.5, "volume": 116321}, "trend_line": 524.916667, "activity_lines": {"activity_5": 490.683333, "activity_10": 484.868182, "activity_20": 516.736905, "activity_30": 522.353226}, "trend_signal": 0, "fair_value": 160.827756, "relative_strength": 41.736914, "rate_of_change": 1.3858262638150687, "market_dynamics": -0.890557, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 502.0, "high": 532.0, "low": 478.75, "close": 480.0, "volume": 135991}, "trend_line": 524.816667, "activity_lines": {"activity_5": 491.416667, "activity_10": 482.231818, "activity_20": 511.167857, "activity_30": 519.455376}, "trend_signal": 0, "fair_value": 163.779744, "relative_strength": 30.504851, "rate_of_change": -0.019050642947084983, "market_dynamics": -0.881436, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.0, "high": 518.0, "low": 451.0, "close": 472.0, "volume": 277766}, "trend_line": 522.0, "activity_lines": {"activity_5": 486.2, "activity_10": 479.640909, "activity_20": 504.741667, "activity_30": 516.047849}, "trend_signal": 0, "fair_value": 166.682115, "relative_strength": 23.942633, "rate_of_change": -0.5366954171064945, "market_dynamics": -0.811861, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.75, "high": 536.0, "low": 476.5, "close": 491.0, "volume": 242014}, "trend_line": 519.416667, "activity_lines": {"activity_5": 486.466667, "activity_10": 481.768182, "activity_20": 500.503571, "activity_30": 514.047849}, "trend_signal": 0, "fair_value": 169.698013, "relative_strength": 25.373642, "rate_of_change": -0.4948913793103522, "market_dynamics": -0.667387, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.0, "high": 578.5, "low": 486.0, "close": 578.5, "volume": 331875}, "trend_line": 521.15, "activity_lines": {"activity_5": 515.533333, "activity_10": 500.513636, "activity_20": 504.896429, "activity_30": 517.859677}, "trend_signal": 0, "fair_value": 173.278141, "relative_strength": 38.570805, "rate_of_change": 0.3337076205142289, "market_dynamics": -0.236872, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 603.0, "high": 632.0, "low": 573.0, "close": 616.0, "volume": 456914}, "trend_line": 524.333333, "activity_lines": {"activity_5": 552.733333, "activity_10": 524.340909, "activity_20": 513.272619, "activity_30": 523.979032}, "trend_signal": 0, "fair_value": 177.08609, "relative_strength": 43.602916, "rate_of_change": 0.6108285522402498, "market_dynamics": 0.265946, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.0, "high": 680.0, "low": 600.0, "close": 635.0, "volume": 444270}, "trend_line": 529.533333, "activity_lines": {"activity_5": 588.566667, "activity_10": 548.404545, "activity_20": 523.763095, "activity_30": 531.118817}, "trend_signal": 0, "fair_value": 181.032885, "relative_strength": 50.595227, "rate_of_change": 0.9917355378205435, "market_dynamics": 0.697844, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 622.0, "high": 634.5, "low": 584.5, "close": 593.5, "volume": 145900}, "trend_line": 534.433333, "activity_lines": {"activity_5": 600.233333, "activity_10": 561.209091, "activity_20": 530.420238, "activity_30": 535.245699}, "trend_signal": 0, "fair_value": 184.720256, "relative_strength": 33.725264, "rate_of_change": 0.9253430699517414, "market_dynamics": 0.906448, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.5, "high": 605.5, "low": 576.0, "close": 590.0, "volume": 94600}, "trend_line": 539.766667, "activity_lines": {"activity_5": 602.633333, "activity_10": 570.936364, "activity_20": 536.65119, "activity_30": 538.830645}, "trend_signal": 0, "fair_value": 188.386154, "relative_strength": 29.632813, "rate_of_change": 0.9979418705157818, "market_dynamics": 0.824037, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.0, "high": 596.0, "low": 525.0, "close": 553.0, "volume": 50566}, "trend_line": 543.533333, "activity_lines": {"activity_5": 586.1, "activity_10": 572.036364, "activity_20": 539.167857, "activity_30": 539.684409}, "trend_signal": 0, "fair_value": 191.812372, "relative_strength": 21.22836, "rate_of_change": 0.6978322727735217, "market_dynamics": 0.597513, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 549.0, "high": 551.5, "low": 514.0, "close": 519.0, "volume": 39974}, "trend_line": 543.25, "activity_lines": {"activity_5": 559.933333, "activity_10": 566.227273, "activity_20": 538.525, "activity_30": 538.101613}, "trend_signal": 0, "fair_value": 195.00109, "relative_strength": 11.157171, "rate_of_change": -0.0521279897290072, "market_dynamics": 0.264419, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.0, "high": 560.0, "low": 505.0, "close": 535.0, "volume": 45669}, "trend_line": 545.75, "activity_lines": {"activity_5": 545.566667, "activity_10": 562.990909, "activity_20": 539.605952, "activity_30": 537.569355}, "trend_signal": 0, "fair_value": 198.308782, "relative_strength": 11.315967, "rate_of_change": 0.46019328117809477, "market_dynamics": 0.13329, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 532.5, "high": 532.5, "low": 480.0, "close": 490.0, "volume": 41017}, "trend_line": 543.7, "activity_lines": {"activity_5": 522.866667, "activity_10": 550.572727, "activity_20": 536.532143, "activity_30": 533.972581}, "trend_signal": 0, "fair_value": 201.331667, "relative_strength": 1.58629, "rate_of_change": -0.37562986715528257, "market_dynamics": -0.092802, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.0, "high": 500.0, "low": 453.5, "close": 480.0, "volume": 44504}, "trend_line": 541.25, "activity_lines": {"activity_5": 503.733333, "activity_10": 536.009091, "activity_20": 532.75119, "activity_30": 529.862903}, "trend_signal": 0, "fair_value": 204.291923, "relative_strength": -1.24153, "rate_of_change": -0.4506161486113749, "market_dynamics": -0.322458, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 480.0, "high": 506.0, "low": 455.0, "close": 463.0, "volume": 40147}, "trend_line": 534.516667, "activity_lines": {"activity_5": 486.266667, "activity_10": 518.554545, "activity_20": 527.589286, "activity_30": 524.814516}, "trend_signal": 0, "fair_value": 207.138654, "relative_strength": -5.112699, "rate_of_change": -1.2440338106235596, "market_dynamics": -0.53053, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 462.0, "high": 467.0, "low": 440.5, "close": 452.0, "volume": 46658}, "trend_line": 526.916667, "activity_lines": {"activity_5": 471.133333, "activity_10": 501.2, "activity_20": 521.475, "activity_30": 519.49086}, "trend_signal": 0, "fair_value": 209.924551, "relative_strength": -5.433896, "rate_of_change": -1.4218452798965804, "market_dynamics": -0.758801, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.0, "high": 600.0, "low": 453.0, "close": 585.0, "volume": 168047}, "trend_line": 524.416667, "activity_lines": {"activity_5": 504.8, "activity_10": 511.009091, "activity_20": 527.965476, "activity_30": 523.238172}, "trend_signal": 0, "fair_value": 213.559231, "relative_strength": 20.190738, "rate_of_change": -0.47445832644348684, "market_dynamics": -0.626032, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 563.0, "high": 609.0, "low": 560.0, "close": 606.0, "volume": 160437}, "trend_line": 525.483333, "activity_lines": {"activity_5": 542.133333, "activity_10": 525.545455, "activity_20": 535.721429, "activity_30": 528.501613}, "trend_signal": 1, "fair_value": 217.330064, "relative_strength": 13.20031, "rate_of_change": 0.20340047659088892, "market_dynamics": -0.413301, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.0, "high": 610.0, "low": 575.5, "close": 588.0, "volume": 139901}, "trend_line": 526.75, "activity_lines": {"activity_5": 565.733333, "activity_10": 536.581818, "activity_20": 541.064286, "activity_30": 532.534946}, "trend_signal": 1, "fair_value": 220.987179, "relative_strength": 5.649818, "rate_of_change": 0.24104798771990432, "market_dynamics": -0.214465, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.0, "high": 602.0, "low": 501.0, "close": 538.5, "volume": 267682}, "trend_line": 525.716667, "activity_lines": {"activity_5": 565.633333, "activity_10": 538.654545, "activity_20": 541.204762, "activity_30": 533.293011}, "trend_signal": 1, "fair_value": 224.325, "relative_strength": 14.847519, "rate_of_change": -0.196171428571423, "market_dynamics": -0.004634, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 515.5, "high": 594.0, "low": 492.5, "close": 594.0, "volume": 153820}, "trend_line": 526.816667, "activity_lines": {"activity_5": 579.0, "activity_10": 551.081818, "activity_20": 546.509524, "activity_30": 537.698387}, "trend_signal": 1, "fair_value": 228.020513, "relative_strength": 17.211063, "rate_of_change": 0.20923818266542094, "market_dynamics": 0.032219, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 613.0, "high": 613.0, "low": 587.5, "close": 606.0, "volume": 82044}, "trend_line": 528.266667, "activity_lines": {"activity_5": 586.9, "activity_10": 564.327273, "activity_20": 552.511905, "activity_30": 542.806989}, "trend_signal": 1, "fair_value": 231.790962, "relative_strength": 21.46935, "rate_of_change": 0.27523806493387415, "market_dynamics": 0.070208, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.5, "high": 655.0, "low": 590.5, "close": 640.0, "volume": 184089}, "trend_line": 531.55, "activity_lines": {"activity_5": 604.733333, "activity_10": 582.463636, "activity_20": 561.152381, "activity_30": 550.015591}, "trend_signal": 1, "fair_value": 235.778141, "relative_strength": 26.477372, "rate_of_change": 0.6215294670484993, "market_dynamics": 0.322935, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 640.0, "high": 650.5, "low": 612.0, "close": 643.0, "volume": 147635}, "trend_line": 535.316667, "activity_lines": {"activity_5": 621.3, "activity_10": 598.418182, "activity_20": 569.278571, "activity_30": 557.205914}, "trend_signal": 1, "fair_value": 239.774808, "relative_strength": 27.071223, "rate_of_change": 0.7086195089831808, "market_dynamics": 0.616632, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.0, "high": 720.0, "low": 636.5, "close": 703.0, "volume": 179459}, "trend_line": 542.65, "activity_lines": {"activity_5": 654.2, "activity_10": 622.318182, "activity_20": 582.395238, "activity_30": 568.024194}, "trend_signal": 1, "fair_value": 244.080064, "relative_strength": 36.340347, "rate_of_change": 1.3699056001930767, "market_dynamics": 0.955956, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 720.0, "high": 770.0, "low": 702.0, "close": 759.0, "volume": 134855}, "trend_line": 553.316667, "activity_lines": {"activity_5": 694.8, "activity_10": 652.036364, "activity_20": 600.252381, "activity_30": 581.982258}, "trend_signal": 1, "fair_value": 248.702244, "relative_strength": 50.006218, "rate_of_change": 1.9656623974937943, "market_dynamics": 1.261012, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 759.0, "high": 881.0, "low": 738.0, "close": 860.0, "volume": 178184}, "trend_line": 567.625, "activity_lines": {"activity_5": 758.066667, "activity_10": 694.536364, "activity_20": 627.047619, "activity_30": 601.76828}, "trend_signal": 1, "fair_value": 253.953013, "relative_strength": 63.648882, "rate_of_change": 2.5859212008880164, "market_dynamics": 1.479105, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 860.0, "high": 898.0, "low": 840.5, "close": 897.0, "volume": 115966}, "trend_line": 582.216667, "activity_lines": {"activity_5": 816.733333, "activity_10": 738.763636, "activity_20": 656.295238, "activity_30": 623.01828}, "trend_signal": 1, "fair_value": 259.454936, "relative_strength": 63.3211, "rate_of_change": 2.5706526315789526, "market_dynamics": 1.614973, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 897.0, "high": 909.5, "low": 799.0, "close": 821.0, "volume": 171226}, "trend_line": 593.4, "activity_lines": {"activity_5": 832.933333, "activity_10": 763.881818, "activity_20": 676.859524, "activity_30": 638.423656}, "trend_signal": 1, "fair_value": 264.460705, "relative_strength": 52.264041, "rate_of_change": 1.9208197967991094, "market_dynamics": 1.565419, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 811.0, "high": 904.0, "low": 751.0, "close": 878.0, "volume": 182837}, "trend_line": 605.566667, "activity_lines": {"activity_5": 856.266667, "activity_10": 795.127273, "activity_20": 701.752381, "activity_30": 656.784946}, "trend_signal": 1, "fair_value": 269.824423, "relative_strength": 65.896384, "rate_of_change": 2.0503314796090457, "market_dynamics": 1.571358, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 877.5, "high": 980.0, "low": 864.0, "close": 941.5, "volume": 161447}, "trend_line": 620.266667, "activity_lines": {"activity_5": 889.1, "activity_10": 831.745455, "activity_20": 731.145238, "activity_30": 678.458065}, "trend_signal": 1, "fair_value": 275.536282, "relative_strength": 66.044425, "rate_of_change": 2.427478393555623, "market_dynamics": 1.49051, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 930.0, "high": 965.0, "low": 860.0, "close": 940.0, "volume": 124095}, "trend_line": 635.6, "activity_lines": {"activity_5": 909.266667, "activity_10": 861.772727, "activity_20": 758.383333, "activity_30": 699.086022}, "trend_signal": 1, "fair_value": 281.043333, "relative_strength": 65.7476, "rate_of_change": 2.472054975025772, "market_dynamics": 1.395406, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 957.5, "high": 990.5, "low": 930.0, "close": 962.5, "volume": 126379}, "trend_line": 651.95, "activity_lines": {"activity_5": 931.6, "activity_10": 889.818182, "activity_20": 785.835714, "activity_30": 720.176344}, "trend_signal": 1, "fair_value": 286.755513, "relative_strength": 68.75264, "rate_of_change": 2.5723725613593493, "market_dynamics": 1.379531, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.5, "high": 1084.0, "low": 913.5, "close": 1032.0, "volume": 295020}, "trend_line": 669.983333, "activity_lines": {"activity_5": 972.733333, "activity_10": 924.636364, "activity_20": 817.657143, "activity_30": 744.695699}, "trend_signal": 1, "fair_value": 292.967051, "relative_strength": 73.479881, "rate_of_change": 2.766060740854355, "market_dynamics": 1.519608, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030.0, "high": 1172.0, "low": 995.5, "close": 1154.0, "volume": 214869}, "trend_line": 689.166667, "activity_lines": {"activity_5": 1040.466667, "activity_10": 974.563636, "activity_20": 858.469048, "activity_30": 775.922581}, "trend_signal": 1, "fair_value": 299.928269, "relative_strength": 74.2893, "rate_of_change": 2.863255405787825, "market_dynamics": 1.671509, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.0, "high": 1253.0, "low": 1033.0, "close": 1120.0, "volume": 252321}, "trend_line": 705.966667, "activity_lines": {"activity_5": 1078.466667, "activity_10": 1010.109091, "activity_20": 892.752381, "activity_30": 803.71828}, "trend_signal": 1, "fair_value": 306.657756, "relative_strength": 64.943575, "rate_of_change": 2.437726721916466, "market_dynamics": 1.910452, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1120.0, "high": 1148.0, "low": 1062.0, "close": 1083.0, "volume": 74135}, "trend_line": 720.9, "activity_lines": {"activity_5": 1092.233333, "activity_10": 1032.363636, "activity_20": 920.330952, "activity_30": 828.043011}, "trend_signal": 1, "fair_value": 313.029231, "relative_strength": 57.305581, "rate_of_change": 2.1153028461611414, "market_dynamics": 1.922586, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1105.0, "high": 1109.0, "low": 1002.0, "close": 1012.0, "volume": 55414}, "trend_line": 734.85, "activity_lines": {"activity_5": 1072.8, "activity_10": 1037.654545, "activity_20": 938.77619, "activity_30": 846.823656}, "trend_signal": 1, "fair_value": 319.017692, "relative_strength": 41.834188, "rate_of_change": 1.9350811485643011, "market_dynamics": 1.568765, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.0, "high": 1194.0, "low": 1005.0, "close": 1122.0, "volume": 138397}, "trend_line": 752.583333, "activity_lines": {"activity_5": 1086.733333, "activity_10": 1060.854545, "activity_20": 965.764286, "activity_30": 871.801075}, "trend_signal": 1, "fair_value": 325.747179, "relative_strength": 53.896437, "rate_of_change": 2.4131908552765893, "market_dynamics": 1.370968, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1122.0, "high": 1150.0, "low": 1029.0, "close": 1077.0, "volume": 104463}, "trend_line": 770.05, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1070.4, "activity_20": 985.92381, "activity_30": 892.731183}, "trend_signal": 1, "fair_value": 332.24782, "relative_strength": 43.055949, "rate_of_change": 2.3208947413667897, "market_dynamics": 0.949633, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1099.0, "high": 1113.0, "low": 1020.0, "close": 1080.0, "volume": 110630}, "trend_line": 788.75, "activity_lines": {"activity_5": 1078.733333, "activity_10": 1076.872727, "activity_20": 1003.804762, "activity_30": 912.727957}, "trend_signal": 1, "fair_value": 338.706795, "relative_strength": 43.062082, "rate_of_change": 2.4284137393675795, "market_dynamics": 0.638785, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 920.0, "close": 950.0, "volume": 106941}, "trend_line": 802.583333, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1057.190909, "activity_20": 1006.990476, "activity_30": 923.131183}, "trend_signal": 1, "fair_value": 344.399423, "relative_strength": 19.47448, "rate_of_change": 1.7538298573692601, "market_dynamics": 0.264878, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 904.5, "high": 998.0, "low": 901.5, "close": 910.0, "volume": 66698}, "trend_line": 816.583333, "activity_lines": {"activity_5": 991.066667, "activity_10": 1030.054545, "activity_20": 1004.728571, "activity_30": 930.06129}, "trend_signal": 1, "fair_value": 349.863205, "relative_strength": 14.555199, "rate_of_change": 1.7443671484765308, "market_dynamics": -0.314867, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 918.5, "high": 957.0, "low": 879.5, "close": 884.0, "volume": 48748}, "trend_line": 830.05, "activity_lines": {"activity_5": 943.133333, "activity_10": 999.145455, "activity_20": 998.704762, "activity_30": 934.410753}, "trend_signal": 1, "fair_value": 355.122179, "relative_strength": 16.286979, "rate_of_change": 1.6491479137255323, "market_dynamics": -0.720951, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 870.0, "high": 946.0, "low": 809.5, "close": 845.5, "volume": 148201}, "trend_line": 842.8, "activity_lines": {"activity_5": 898.233333, "activity_10": 963.927273, "activity_20": 987.866667, "activity_30": 935.407527}, "trend_signal": 1, "fair_value": 360.138205, "relative_strength": 14.261804, "rate_of_change": 1.5360520450575268, "market_dynamics": -0.98737, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 844.0, "high": 1045.0, "low": 839.5, "close": 1045.0, "volume": 383156}, "trend_line": 862.566667, "activity_lines": {"activity_5": 935.266667, "activity_10": 970.590909, "activity_20": 995.35, "activity_30": 948.452688}, "trend_signal": 1, "fair_value": 366.468333, "relative_strength": 28.339043, "rate_of_change": 2.3453567869008185, "market_dynamics": -0.785768, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1125.0, "high": 1344.0, "low": 1012.0, "close": 1030.0, "volume": 497098}, "trend_line": 877.4, "activity_lines": {"activity_5": 969.633333, "activity_10": 975.890909, "activity_20": 1000.042857, "activity_30": 959.254839}, "trend_signal": 1, "fair_value": 372.70359, "relative_strength": 26.670573, "rate_of_change": 1.7196738023265072, "market_dynamics": -0.532362, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1005.0, "high": 1081.0, "low": 926.0, "close": 943.0, "volume": 205831}, "trend_line": 888.633333, "activity_lines": {"activity_5": 969.666667, "activity_10": 966.336364, "activity_20": 995.640476, "activity_30": 963.487097}, "trend_signal": 1, "fair_value": 378.383077, "relative_strength": 17.895545, "rate_of_change": 1.2802978117164368, "market_dynamics": -0.424691, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 943.5, "high": 983.5, "low": 866.5, "close": 869.5, "volume": 120951}, "trend_line": 898.016667, "activity_lines": {"activity_5": 943.0, "activity_10": 944.672727, "activity_20": 984.019048, "activity_30": 962.252688}, "trend_signal": 1, "fair_value": 383.591731, "relative_strength": 9.178225, "rate_of_change": 1.0559286548842515, "market_dynamics": -0.455163, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 871.0, "high": 995.0, "low": 838.0, "close": 982.5, "volume": 518709}, "trend_line": 912.816667, "activity_lines": {"activity_5": 954.966667, "activity_10": 948.145455, "activity_20": 982.928571, "activity_30": 967.703226}, "trend_signal": 1, "fair_value": 389.519295, "relative_strength": 28.089931, "rate_of_change": 1.648076315714981, "market_dynamics": -0.527689, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1074.0, "high": 1456.0, "low": 1015.0, "close": 1456.0, "volume": 1360590}, "trend_line": 941.55, "activity_lines": {"activity_5": 1115.633333, "activity_10": 1039.427273, "activity_20": 1026.435714, "activity_30": 1002.747312}, "trend_signal": 1, "fair_value": 398.447179, "relative_strength": 73.613254, "rate_of_change": 3.1477660343815677, "market_dynamics": -0.194306, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1460.0, "high": 2051.0, "low": 1460.0, "close": 1973.0, "volume": 153593}, "trend_line": 987.116667, "activity_lines": {"activity_5": 1421.233333, "activity_10": 1217.872727, "activity_20": 1116.730952, "activity_30": 1069.292473}, "trend_signal": 1, "fair_value": 410.724103, "relative_strength": 127.64977, "rate_of_change": 4.839537677234353, "market_dynamics": 0.326219, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2050.0, "high": 2300.0, "low": 1707.0, "close": 1825.0, "volume": 189217}, "trend_line": 1026.616667, "activity_lines": {"activity_5": 1614.633333, "activity_10": 1350.809091, "activity_20": 1188.011905, "activity_30": 1123.349462}, "trend_signal": 1, "fair_value": 422.042372, "relative_strength": 105.838486, "rate_of_change": 4.001553344251253, "market_dynamics": 0.900672, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1826.0, "high": 1940.0, "low": 1541.0, "close": 1606.0, "volume": 82027}, "trend_line": 1058.716667, "activity_lines": {"activity_5": 1676.233333, "activity_10": 1427.290909, "activity_20": 1234.328571, "activity_30": 1160.729032}, "trend_signal": 1, "fair_value": 431.974423, "relative_strength": 82.916683, "rate_of_change": 3.1267756536432607, "market_dynamics": 1.161073, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1606.0, "high": 2046.0, "low": 1446.0, "close": 1730.0, "volume": 115725}, "trend_line": 1092.95, "activity_lines": {"activity_5": 1730.066667, "activity_10": 1513.190909, "activity_20": 1289.721429, "activity_30": 1204.037634}, "trend_signal": 1, "fair_value": 442.661603, "relative_strength": 85.908467, "rate_of_change": 3.233474457052269, "market_dynamics": 1.038355, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1686.0, "high": 1836.0, "low": 1611.0, "close": 1740.0, "volume": 44624}, "trend_line": 1125.65, "activity_lines": {"activity_5": 1737.4, "activity_10": 1584.827273, "activity_20": 1343.32381, "activity_30": 1245.782796}, "trend_signal": 1, "fair_value": 453.346859, "relative_strength": 82.906962, "rate_of_change": 2.991902648794551, "market_dynamics": 0.88983, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1736.0, "high": 1827.0, "low": 1569.0, "close": 1637.0, "volume": 138003}, "trend_line": 1151.55, "activity_lines": {"activity_5": 1691.466667, "activity_10": 1625.1, "activity_20": 1384.164286, "activity_30": 1278.773118}, "trend_signal": 1, "fair_value": 463.385321, "relative_strength": 67.019567, "rate_of_change": 2.3008928174832195, "market_dynamics": 0.746868, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.0, "high": 1844.0, "low": 1584.0, "close": 1703.0, "volume": 161734}, "trend_line": 1178.416667, "activity_lines": {"activity_5": 1689.933333, "activity_10": 1666.336364, "activity_20": 1428.652381, "activity_30": 1314.350538}, "trend_signal": 1, "fair_value": 473.853269, "relative_strength": 65.871066, "rate_of_change": 2.333087317094352, "market_dynamics": 0.714058, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1681.0, "high": 1775.0, "low": 1575.0, "close": 1700.0, "volume": 180760}, "trend_line": 1207.716667, "activity_lines": {"activity_5": 1695.533333, "activity_10": 1693.209091, "activity_20": 1469.564286, "activity_30": 1348.001075}, "trend_signal": 1, "fair_value": 484.269936, "relative_strength": 62.224846, "rate_of_change": 2.4863871006332228, "market_dynamics": 0.649814, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1701.0, "high": 2170.0, "low": 1701.0, "close": 1960.0, "volume": 387448}, "trend_line": 1243.783333, "activity_lines": {"activity_5": 1781.533333, "activity_10": 1752.254545, "activity_20": 1532.485714, "activity_30": 1396.535484}, "trend_signal": 1, "fair_value": 496.345577, "relative_strength": 83.456402, "rate_of_change": 2.9863515993027336, "market_dynamics": 0.689533, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1956.0, "high": 1956.0, "low": 1700.0, "close": 1806.0, "volume": 133938}, "trend_line": 1272.6, "activity_lines": {"activity_5": 1800.866667, "activity_10": 1765.527273, "activity_20": 1576.535714, "activity_30": 1432.807527}, "trend_signal": 1, "fair_value": 507.450064, "relative_strength": 62.782986, "rate_of_change": 2.3168558570803603, "market_dynamics": 0.651065, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1824.0, "high": 1915.0, "low": 1651.0, "close": 1679.0, "volume": 146599}, "trend_line": 1297.233333, "activity_lines": {"activity_5": 1773.466667, "activity_10": 1749.345455, "activity_20": 1605.033333, "activity_30": 1459.026882}, "trend_signal": 1, "fair_value": 517.806474, "relative_strength": 40.332902, "rate_of_change": 1.9356697312588398, "market_dynamics": 0.543866, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1670.0, "high": 1734.0, "low": 1642.0, "close": 1657.0, "volume": 82342}, "trend_line": 1320.383333, "activity_lines": {"activity_5": 1735.933333, "activity_10": 1734.509091, "activity_20": 1627.964286, "activity_30": 1482.237634}, "trend_signal": 1, "fair_value": 528.031154, "relative_strength": 31.353922, "rate_of_change": 1.7845671562002712, "market_dynamics": 0.391758, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1657.0, "high": 1681.0, "low": 1540.0, "close": 1618.0, "volume": 71742}, "trend_line": 1339.916667, "activity_lines": {"activity_5": 1688.466667, "activity_10": 1715.636364, "activity_20": 1643.62381, "activity_30": 1501.43871}, "trend_signal": 1, "fair_value": 538.018333, "relative_strength": 23.356409, "rate_of_change": 1.479368416111321, "market_dynamics": 0.054228, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1625.0, "high": 1659.0, "low": 1503.0, "close": 1503.0, "volume": 61613}, "trend_line": 1351.55, "activity_lines": {"activity_5": 1608.133333, "activity_10": 1675.636364, "activity_20": 1644.835714, "activity_30": 1511.960215}, "trend_signal": 1, "fair_value": 547.296218, "relative_strength": 6.378347, "rate_of_change": 0.8682131722449866, "market_dynamics": -0.326962, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1519.0, "high": 1589.0, "low": 1470.0, "close": 1545.0, "volume": 73578}, "trend_line": 1365.716667, "activity_lines": {"activity_5": 1572.266667, "activity_10": 1647.4, "activity_20": 1646.916667, "activity_30": 1524.44086}, "trend_signal": 1, "fair_value": 556.911603, "relative_strength": 10.534269, "rate_of_change": 1.0481792756464772, "market_dynamics": -0.636279, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1545.0, "high": 1600.0, "low": 1473.0, "close": 1486.0, "volume": 64526}, "trend_line": 1379.15, "activity_lines": {"activity_5": 1534.133333, "activity_10": 1611.981818, "activity_20": 1640.997619, "activity_30": 1532.201075}, "trend_signal": 1, "fair_value": 566.135962, "relative_strength": 0.294275, "rate_of_change": 0.9836105339117295, "market_dynamics": -0.895314, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.0, "high": 1760.0, "low": 1434.0, "close": 1752.0, "volume": 353704}, "trend_line": 1403.816667, "activity_lines": {"activity_5": 1597.533333, "activity_10": 1627.672727, "activity_20": 1658.240476, "activity_30": 1556.255914}, "trend_signal": 1, "fair_value": 577.055962, "relative_strength": 18.622606, "rate_of_change": 1.7885412754232652, "market_dynamics": -0.745444, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.0, "high": 1924.0, "low": 1492.0, "close": 1502.0, "volume": 160658}, "trend_line": 1416.483333, "activity_lines": {"activity_5": 1571.266667, "activity_10": 1597.018182, "activity_20": 1647.821429, "activity_30": 1562.590323}, "trend_signal": 1, "fair_value": 586.293782, "relative_strength": 2.390515, "rate_of_change": 0.9023020097822967, "market_dynamics": -0.66079, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1403.0, "high": 1700.0, "low": 1400.0, "close": 1641.0, "volume": 75795}, "trend_line": 1435.283333, "activity_lines": {"activity_5": 1599.066667, "activity_10": 1595.236364, "activity_20": 1647.628571, "activity_30": 1577.075269}, "trend_signal": 1, "fair_value": 596.393462, "relative_strength": 18.450815, "rate_of_change": 1.327230583093644, "market_dynamics": -0.565872, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1470.0, "close": 1509.0, "volume": 68412}, "trend_line": 1449.583333, "activity_lines": {"activity_5": 1573.666667, "activity_10": 1575.254545, "activity_20": 1631.728571, "activity_30": 1581.831183}, "trend_signal": 1, "fair_value": 605.712372, "relative_strength": 5.285456, "rate_of_change": 0.9963189616443454, "market_dynamics": -0.508397, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1509.0, "high": 1671.0, "low": 1508.0, "close": 1632.0, "volume": 78472}, "trend_line": 1472.316667, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1583.036364, "activity_20": 1627.290476, "activity_30": 1593.6}, "trend_signal": 1, "fair_value": 615.813654, "relative_strength": 12.961205, "rate_of_change": 1.568266789667898, "market_dynamics": -0.699694, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1632.0, "high": 1900.0, "low": 1551.0, "close": 1640.0, "volume": 155227}, "trend_line": 1496.65, "activity_lines": {"activity_5": 1602.6, "activity_10": 1593.127273, "activity_20": 1625.238095, "activity_30": 1604.41828}, "trend_signal": 1, "fair_value": 625.994423, "relative_strength": 15.284615, "rate_of_change": 1.6527241418506633, "market_dynamics": -0.609697, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1640.0, "high": 1703.0, "low": 1507.0, "close": 1535.0, "volume": 51716}, "trend_line": 1518.35, "activity_lines": {"activity_5": 1586.0, "activity_10": 1584.436364, "activity_20": 1614.066667, "activity_30": 1606.892473}, "trend_signal": 1, "fair_value": 635.495064, "relative_strength": 4.943058, "rate_of_change": 1.4499047873584217, "market_dynamics": -0.699606, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1535.0, "high": 1671.0, "low": 1509.0, "close": 1580.0, "volume": 348583}, "trend_line": 1542.833333, "activity_lines": {"activity_5": 1582.2, "activity_10": 1585.436364, "activity_20": 1607.519048, "activity_30": 1610.869892}, "trend_signal": 1, "fair_value": 645.232885, "relative_strength": -1.44845, "rate_of_change": 1.6124959989462333, "market_dynamics": -0.533521, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1587.0, "high": 1604.0, "low": 1512.0, "close": 1595.0, "volume": 118999}, "trend_line": 1561.166667, "activity_lines": {"activity_5": 1587.466667, "activity_10": 1587.763636, "activity_20": 1603.114286, "activity_30": 1614.235484}, "trend_signal": 1, "fair_value": 655.11109, "relative_strength": -4.667888, "rate_of_change": 1.1882899862133016, "market_dynamics": -0.509346, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1549.0, "high": 1680.0, "low": 1547.0, "close": 1576.0, "volume": 109326}, "trend_line": 1579.366667, "activity_lines": {"activity_5": 1580.666667, "activity_10": 1585.727273, "activity_20": 1597.590476, "activity_30": 1615.192473}, "trend_signal": 1, "fair_value": 664.881282, "relative_strength": -5.1886, "rate_of_change": 1.1657948113236294, "market_dynamics": -0.559143, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1580.0, "high": 1620.0, "low": 1522.0, "close": 1551.0, "volume": 121566}, "trend_line": 1599.633333, "activity_lines": {"activity_5": 1569.266667, "activity_10": 1577.509091, "activity_20": 1589.97619, "activity_30": 1613.362366}, "trend_signal": 0, "fair_value": 674.550769, "relative_strength": -7.289188, "rate_of_change": 1.283214748257061, "market_dynamics": -0.456337, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1552.0, "high": 1567.0, "low": 1412.0, "close": 1424.0, "volume": 112799}, "trend_line": 1618.116667, "activity_lines": {"activity_5": 1521.466667, "activity_10": 1549.854545, "activity_20": 1570.990476, "activity_30": 1602.031183}, "trend_signal": 0, "fair_value": 683.407179, "relative_strength": -18.424817, "rate_of_change": 1.1554731711757855, "market_dynamics": -0.640923, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1427.0, "high": 1464.0, "low": 1293.0, "close": 1350.0, "volume": 129417}, "trend_line": 1630.366667, "activity_lines": {"activity_5": 1456.4, "activity_10": 1510.163636, "activity_20": 1546.271429, "activity_30": 1584.733333}, "trend_signal": 0, "fair_value": 691.780128, "relative_strength": -18.938414, "rate_of_change": 0.7570529523505612, "market_dynamics": -0.766055, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1377.0, "high": 1446.0, "low": 1254.0, "close": 1412.0, "volume": 110073}, "trend_line": 1628.9, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1487.036364, "activity_20": 1530.361905, "activity_30": 1570.645161}, "trend_signal": 0, "fair_value": 700.547821, "relative_strength": -11.992597, "rate_of_change": -0.08995933428267985, "market_dynamics": -0.862738, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1450.0, "low": 1384.0, "close": 1385.0, "volume": 20600}, "trend_line": 1609.3, "activity_lines": {"activity_5": 1401.466667, "activity_10": 1460.763636, "activity_20": 1513.757143, "activity_30": 1554.909677}, "trend_signal": 0, "fair_value": 709.105769, "relative_strength": -12.814882, "rate_of_change": -1.2032660077352897, "market_dynamics": -1.067199, "expectation": {"probability": 53.3906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bce23d24-f722-43b9-b764-8bf55f3d0053/", "share_image": "https://sharemaestro.com/terminal/bce23d24-f722-43b9-b764-8bf55f3d0053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}