{"ticker": {"uuid": "bce43eb0-fc21-493a-a556-7931bfd10a4c", "symbol": "CSLFINANCE", "name": "CSL Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSLFINANCE fell 2.17%, moving from 241.15 to 235.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.68 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.91"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.970001, "high": 253.759995, "low": 231.380005, "close": 235.910004, "volume": 203205}, "trend_line": 263.144001, "activity_lines": {"activity_5": 232.920668, "activity_10": 233.271455, "activity_20": 239.022762, "activity_30": 249.737161}, "trend_signal": 0, "fair_value": 338.620538, "relative_strength": -10.676602, "rate_of_change": -0.5171788027870974, "market_dynamics": -0.381752, "expectation": {"probability": 48.5973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.515902, "high": 250.438479, "low": 218.950605, "close": 249.559753, "volume": 816806}, "trend_line": 225.877944, "activity_lines": {"activity_5": 225.08546, "activity_10": 218.584918, "activity_20": 215.249012, "activity_30": 219.310712}, "trend_signal": 0, "fair_value": 231.651497, "relative_strength": null, "rate_of_change": -0.08709505069922746, "market_dynamics": 0.500171, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.879413, "high": 276.214611, "low": 251.512503, "close": 267.036743, "volume": 494888}, "trend_line": 226.318937, "activity_lines": {"activity_5": 241.146715, "activity_10": 228.143562, "activity_20": 219.900012, "activity_30": 221.966118}, "trend_signal": 0, "fair_value": 232.38869, "relative_strength": null, "rate_of_change": 0.19523508678651322, "market_dynamics": 0.769754, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.524951, "high": 341.728913, "low": 263.619478, "close": 322.15274, "volume": 1254054}, "trend_line": 228.673611, "activity_lines": {"activity_5": 271.710297, "activity_10": 246.643966, "activity_20": 229.649979, "activity_30": 228.148944}, "trend_signal": 0, "fair_value": 234.220609, "relative_strength": null, "rate_of_change": 1.0404228789745458, "market_dynamics": 1.244944, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 315.074091, "high": 331.818803, "low": 299.745084, "close": 312.486694, "volume": 489496}, "trend_line": 230.893221, "activity_lines": {"activity_5": 291.530574, "activity_10": 261.246886, "activity_20": 238.105794, "activity_30": 233.55624}, "trend_signal": 1, "fair_value": 235.785931, "relative_strength": null, "rate_of_change": 0.9706454497716474, "market_dynamics": 1.391716, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.173284, "high": 331.96526, "low": 310.045803, "close": 319.711853, "volume": 354127}, "trend_line": 233.340652, "activity_lines": {"activity_5": 306.573167, "activity_10": 275.2418, "activity_20": 246.901713, "activity_30": 239.286474}, "trend_signal": 1, "fair_value": 237.431537, "relative_strength": null, "rate_of_change": 1.0599839135164537, "market_dynamics": 1.352249, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 325.960573, "high": 336.847087, "low": 307.604842, "close": 332.111694, "volume": 231497}, "trend_line": 236.513849, "activity_lines": {"activity_5": 319.213879, "activity_10": 289.672522, "activity_20": 256.48779, "activity_30": 245.658799}, "trend_signal": 1, "fair_value": 239.25231, "relative_strength": 27.331151, "rate_of_change": 1.359898917227671, "market_dynamics": 1.319177, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 339.727375, "high": 344.365103, "low": 320.346466, "close": 335.236053, "volume": 328814}, "trend_line": 240.181739, "activity_lines": {"activity_5": 327.392582, "activity_10": 302.483357, "activity_20": 265.837909, "activity_30": 252.027974}, "trend_signal": 1, "fair_value": 241.063324, "relative_strength": 26.734487, "rate_of_change": 1.5508140497937606, "market_dynamics": 1.232603, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.84708, "high": 341.631298, "low": 317.319704, "close": 323.959015, "volume": 313820}, "trend_line": 243.200344, "activity_lines": {"activity_5": 327.265651, "activity_10": 310.948469, "activity_20": 273.609335, "activity_30": 257.432959}, "trend_signal": 1, "fair_value": 242.598429, "relative_strength": 22.566142, "rate_of_change": 1.2568003764849118, "market_dynamics": 1.18303, "expectation": {"probability": 87.2881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.524294, "high": 338.799829, "low": 311.803215, "close": 322.738556, "volume": 318225}, "trend_line": 246.142467, "activity_lines": {"activity_5": 326.611483, "activity_10": 317.107577, "activity_20": 280.770531, "activity_30": 262.564457}, "trend_signal": 1, "fair_value": 244.055522, "relative_strength": 22.643039, "rate_of_change": 1.209752811862803, "market_dynamics": 1.116946, "expectation": {"probability": 71.5278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 322.78741, "high": 358.278373, "low": 315.903995, "close": 330.403046, "volume": 731554}, "trend_line": 249.279863, "activity_lines": {"activity_5": 327.828687, "activity_10": 322.513993, "activity_20": 288.109566, "activity_30": 268.000623}, "trend_signal": 1, "fair_value": 245.597442, "relative_strength": 25.618168, "rate_of_change": 1.2746260481739606, "market_dynamics": 1.130647, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.403045, "high": 334.210876, "low": 306.579699, "close": 312.730743, "volume": 195727}, "trend_line": 251.419736, "activity_lines": {"activity_5": 322.442377, "activity_10": 322.730562, "activity_20": 293.133442, "activity_30": 272.094228}, "trend_signal": 1, "fair_value": 246.77522, "relative_strength": 19.153273, "rate_of_change": 0.8584219255608282, "market_dynamics": 0.959751, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.245704, "high": 339.77621, "low": 309.459934, "close": 312.730743, "volume": 214066}, "trend_line": 253.994092, "activity_lines": {"activity_5": 318.34813, "activity_10": 321.798567, "activity_20": 297.568707, "activity_30": 276.049777}, "trend_signal": 1, "fair_value": 247.912384, "relative_strength": 18.915645, "rate_of_change": 1.023927572654835, "market_dynamics": 0.775647, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 319.809442, "high": 327.81567, "low": 296.913612, "close": 307.55603, "volume": 308091}, "trend_line": 256.122574, "activity_lines": {"activity_5": 314.029333, "activity_10": 319.094916, "activity_20": 301.01087, "activity_30": 279.505386}, "trend_signal": 1, "fair_value": 248.923293, "relative_strength": 15.426268, "rate_of_change": 0.8380045312235024, "market_dynamics": 0.57639, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.508759, "high": 320.834655, "low": 305.212751, "close": 312.877258, "volume": 207833}, "trend_line": 258.571632, "activity_lines": {"activity_5": 312.577811, "activity_10": 317.624155, "activity_20": 304.468843, "activity_30": 283.166979}, "trend_signal": 1, "fair_value": 249.989192, "relative_strength": 14.768435, "rate_of_change": 0.9562054456004477, "market_dynamics": 0.251279, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 308.190704, "high": 327.708158, "low": 281.487018, "close": 315.995483, "volume": 670526}, "trend_line": 261.183213, "activity_lines": {"activity_5": 312.823118, "activity_10": 316.713243, "activity_20": 307.718636, "activity_30": 286.871743}, "trend_signal": 1, "fair_value": 251.071263, "relative_strength": 13.413895, "rate_of_change": 1.010002907047437, "market_dynamics": 0.14692, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 316.930553, "high": 352.068491, "low": 308.023045, "close": 344.243622, "volume": 479889}, "trend_line": 265.32222, "activity_lines": {"activity_5": 323.444975, "activity_10": 321.005926, "activity_20": 313.200096, "activity_30": 292.230479}, "trend_signal": 1, "fair_value": 252.574043, "relative_strength": 26.223504, "rate_of_change": 1.5847140221833447, "market_dynamics": 0.086872, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.346026, "high": 358.958268, "low": 312.156884, "close": 323.278992, "volume": 267008}, "trend_line": 268.456477, "activity_lines": {"activity_5": 324.977763, "activity_10": 321.266279, "activity_20": 316.054118, "activity_30": 295.969626}, "trend_signal": 1, "fair_value": 253.696344, "relative_strength": 18.387915, "rate_of_change": 1.1813021163474324, "market_dynamics": -0.091778, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 329.627407, "high": 346.359763, "low": 314.863563, "close": 337.107788, "volume": 250805}, "trend_line": 272.35274, "activity_lines": {"activity_5": 330.416933, "activity_10": 324.258358, "activity_20": 319.680943, "activity_30": 300.398743}, "trend_signal": 1, "fair_value": 254.999647, "relative_strength": 23.046927, "rate_of_change": 1.4513574205922313, "market_dynamics": -0.152184, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 336.172731, "high": 354.332274, "low": 325.444321, "close": 347.639343, "volume": 173032}, "trend_line": 277.047557, "activity_lines": {"activity_5": 337.396505, "activity_10": 328.926198, "activity_20": 323.702324, "activity_30": 305.255943}, "trend_signal": 1, "fair_value": 256.424873, "relative_strength": 25.64874, "rate_of_change": 1.72380017179192, "market_dynamics": -0.24355, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.410968, "high": 354.332273, "low": 327.757332, "close": 337.304657, "volume": 143626}, "trend_line": 281.702187, "activity_lines": {"activity_5": 338.613708, "activity_10": 331.262262, "activity_20": 326.058765, "activity_30": 309.143498}, "trend_signal": 1, "fair_value": 257.650325, "relative_strength": 22.632195, "rate_of_change": 1.6800833944910034, "market_dynamics": -0.390948, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 336.566446, "high": 336.910911, "low": 304.47968, "close": 323.574249, "volume": 143222}, "trend_line": 286.18391, "activity_lines": {"activity_5": 333.833498, "activity_10": 330.976404, "activity_20": 326.556975, "activity_30": 311.844921}, "trend_signal": 1, "fair_value": 258.634264, "relative_strength": 20.050582, "rate_of_change": 1.5909436301252589, "market_dynamics": -0.433947, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.261272, "high": 332.678652, "low": 300.837954, "close": 322.147064, "volume": 205472}, "trend_line": 289.999693, "activity_lines": {"activity_5": 329.955517, "activity_10": 330.233904, "activity_20": 326.566813, "activity_30": 314.165125}, "trend_signal": 1, "fair_value": 259.568276, "relative_strength": 17.88388, "rate_of_change": 1.333332471416703, "market_dynamics": -0.518364, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 322.147054, "high": 377.265413, "low": 315.995453, "close": 369.637421, "volume": 1547593}, "trend_line": 295.505889, "activity_lines": {"activity_5": 341.983118, "activity_10": 337.954808, "activity_20": 330.837112, "activity_30": 319.303042}, "trend_signal": 1, "fair_value": 261.163481, "relative_strength": 32.987024, "rate_of_change": 1.8986902858549048, "market_dynamics": -0.265799, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.53519, "high": 407.383664, "low": 378.446562, "close": 390.109985, "volume": 805460}, "trend_line": 301.616395, "activity_lines": {"activity_5": 358.666264, "activity_10": 348.269244, "activity_20": 336.831062, "activity_30": 325.406533}, "trend_signal": 1, "fair_value": 263.005574, "relative_strength": 37.084442, "rate_of_change": 2.0678119210003243, "market_dynamics": 0.056074, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.047019, "high": 430.120007, "low": 368.751602, "close": 410.779388, "volume": 1338475}, "trend_line": 307.986278, "activity_lines": {"activity_5": 379.407835, "activity_10": 360.937521, "activity_20": 344.423891, "activity_30": 332.449306}, "trend_signal": 1, "fair_value": 265.086895, "relative_strength": 42.527094, "rate_of_change": 2.111915368526308, "market_dynamics": 0.551213, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.082585, "high": 428.003853, "low": 405.5136, "close": 415.011658, "volume": 327297}, "trend_line": 314.760857, "activity_lines": {"activity_5": 396.661847, "activity_10": 372.651959, "activity_20": 351.986139, "activity_30": 339.354169}, "trend_signal": 1, "fair_value": 267.169183, "relative_strength": 39.286277, "rate_of_change": 2.199636634460695, "market_dynamics": 0.981935, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.346379, "high": 426.379839, "low": 396.753723, "close": 404.184845, "volume": 259057}, "trend_line": 321.267296, "activity_lines": {"activity_5": 404.211094, "activity_10": 381.111194, "activity_20": 358.1225, "activity_30": 345.123459}, "trend_signal": 1, "fair_value": 269.04611, "relative_strength": 30.100263, "rate_of_change": 2.0671055041637536, "market_dynamics": 1.038843, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.958471, "high": 490.159624, "low": 405.858069, "close": 483.319031, "volume": 1204388}, "trend_line": 330.400151, "activity_lines": {"activity_5": 432.669218, "activity_10": 402.487447, "activity_20": 371.467122, "activity_30": 355.57841}, "trend_signal": 1, "fair_value": 271.94169, "relative_strength": 50.176396, "rate_of_change": 2.8427590089966723, "market_dynamics": 1.204888, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.269864, "high": 483.269864, "low": 407.334494, "close": 445.080688, "volume": 494282}, "trend_line": 338.412986, "activity_lines": {"activity_5": 440.802454, "activity_10": 414.252887, "activity_20": 380.411141, "activity_30": 362.977154}, "trend_signal": 1, "fair_value": 274.25021, "relative_strength": 37.543597, "rate_of_change": 2.4251910829181176, "market_dynamics": 1.143805, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.773649, "high": 467.472549, "low": 437.94486, "close": 447.935059, "volume": 190335}, "trend_line": 345.954673, "activity_lines": {"activity_5": 446.222433, "activity_10": 424.765644, "activity_20": 389.044422, "activity_30": 370.043094}, "trend_signal": 1, "fair_value": 276.535537, "relative_strength": 34.673112, "rate_of_change": 2.228545390394689, "market_dynamics": 1.079713, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.407448, "high": 456.202779, "low": 431.596384, "close": 437.747986, "volume": 257610}, "trend_line": 352.227614, "activity_lines": {"activity_5": 445.769676, "activity_10": 431.414743, "activity_20": 396.14783, "activity_30": 375.965243}, "trend_signal": 1, "fair_value": 278.629205, "relative_strength": 30.581173, "rate_of_change": 1.8132262662051115, "market_dynamics": 1.020683, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 431.202678, "high": 442.81689, "low": 416.881742, "close": 420.671143, "volume": 256040}, "trend_line": 357.348761, "activity_lines": {"activity_5": 438.108883, "activity_10": 432.883076, "activity_20": 401.029552, "activity_30": 380.380955}, "trend_signal": 1, "fair_value": 280.450256, "relative_strength": 23.502592, "rate_of_change": 1.4539311503271313, "market_dynamics": 0.735858, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.671143, "high": 434.253902, "low": 403.446635, "close": 423.771545, "volume": 221287}, "trend_line": 360.736054, "activity_lines": {"activity_5": 430.382471, "activity_10": 433.123772, "activity_20": 405.692548, "activity_30": 384.666296}, "trend_signal": 1, "fair_value": 282.264449, "relative_strength": 25.080051, "rate_of_change": 0.9478955490208064, "market_dynamics": 0.528933, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 433.121993, "high": 440.946843, "low": 407.039186, "close": 429.135742, "volume": 159038}, "trend_line": 364.624356, "activity_lines": {"activity_5": 428.413957, "activity_10": 433.355519, "activity_20": 410.313013, "activity_30": 389.079179}, "trend_signal": 1, "fair_value": 284.10034, "relative_strength": 27.214554, "rate_of_change": 1.0778800613037567, "market_dynamics": 0.356365, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.814902, "high": 509.549493, "low": 417.964402, "close": 502.413635, "volume": 1305309}, "trend_line": 370.714415, "activity_lines": {"activity_5": 451.934403, "activity_10": 446.20096, "activity_20": 421.358713, "activity_30": 397.96881}, "trend_signal": 1, "fair_value": 286.795566, "relative_strength": 43.88564, "rate_of_change": 1.6702282499197605, "market_dynamics": 0.484134, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.596752, "high": 506.596752, "low": 450.494117, "close": 457.383911, "volume": 340009}, "trend_line": 374.890156, "activity_lines": {"activity_5": 456.813037, "activity_10": 449.193101, "activity_20": 427.228163, "activity_30": 403.56039}, "trend_signal": 1, "fair_value": 288.875912, "relative_strength": 30.228635, "rate_of_change": 1.126403730483482, "market_dynamics": 0.457613, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.82883, "high": 477.216682, "low": 428.151501, "close": 475.248169, "volume": 189247}, "trend_line": 379.557227, "activity_lines": {"activity_5": 466.337362, "activity_10": 454.662885, "activity_20": 434.260207, "activity_30": 410.035101}, "trend_signal": 1, "fair_value": 291.121361, "relative_strength": 32.416096, "rate_of_change": 1.2449169244123928, "market_dynamics": 0.444773, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.878114, "high": 505.907735, "low": 461.763819, "close": 469.785492, "volume": 248628}, "trend_line": 384.418109, "activity_lines": {"activity_5": 470.402325, "activity_10": 457.847394, "activity_20": 440.048333, "activity_30": 415.856279}, "trend_signal": 1, "fair_value": 293.248315, "relative_strength": 28.582286, "rate_of_change": 1.2806717022410967, "market_dynamics": 0.39112, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.147756, "high": 483.26984, "low": 442.91534, "close": 463.437073, "volume": 126556}, "trend_line": 389.10806, "activity_lines": {"activity_5": 469.283553, "activity_10": 460.12371, "activity_20": 444.60005, "activity_30": 420.954277}, "trend_signal": 1, "fair_value": 295.250535, "relative_strength": 25.001262, "rate_of_change": 1.2200130249327064, "market_dynamics": -0.028655, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 454.3819, "high": 461.616189, "low": 421.999876, "close": 429.578644, "volume": 127941}, "trend_line": 392.413913, "activity_lines": {"activity_5": 454.591882, "activity_10": 455.910195, "activity_20": 445.375736, "activity_30": 423.565282}, "trend_signal": 1, "fair_value": 296.81249, "relative_strength": 14.217581, "rate_of_change": 0.8495976670336657, "market_dynamics": -0.330434, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.517781, "high": 461.517781, "low": 382.285152, "close": 410.582489, "volume": 277443}, "trend_line": 395.675638, "activity_lines": {"activity_5": 438.423826, "activity_10": 448.576587, "activity_20": 443.902865, "activity_30": 424.737448}, "trend_signal": 1, "fair_value": 298.120191, "relative_strength": 10.66391, "rate_of_change": 0.8311950448097423, "market_dynamics": -0.633622, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.466362, "high": 449.854312, "low": 386.419027, "close": 438.338531, "volume": 180154}, "trend_line": 399.862564, "activity_lines": {"activity_5": 434.627879, "activity_10": 446.78345, "activity_20": 444.659101, "activity_30": 427.489893}, "trend_signal": 1, "fair_value": 299.713582, "relative_strength": 16.664194, "rate_of_change": 1.058171289282164, "market_dynamics": -0.856074, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 436.074754, "high": 473.427278, "low": 426.822751, "close": 469.588684, "volume": 91763}, "trend_line": 405.263653, "activity_lines": {"activity_5": 443.709291, "activity_10": 450.350934, "activity_20": 447.83825, "activity_30": 431.988352}, "trend_signal": 1, "fair_value": 301.622291, "relative_strength": 22.290934, "rate_of_change": 1.3507363495023146, "market_dynamics": -0.883287, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.785498, "high": 493.555358, "low": 440.011761, "close": 474.41156, "volume": 148939}, "trend_line": 410.648129, "activity_lines": {"activity_5": 454.41145, "activity_10": 453.962265, "activity_20": 451.000762, "activity_30": 436.449508}, "trend_signal": 1, "fair_value": 303.542171, "relative_strength": 21.264627, "rate_of_change": 1.3286353118867058, "market_dynamics": -0.737798, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 478.742273, "high": 478.742273, "low": 449.214567, "close": 451.626007, "volume": 49998}, "trend_line": 415.169147, "activity_lines": {"activity_5": 456.786792, "activity_10": 452.607572, "activity_20": 451.591785, "activity_30": 439.093242}, "trend_signal": 1, "fair_value": 305.169466, "relative_strength": 14.32474, "rate_of_change": 1.1009469374691894, "market_dynamics": -0.660147, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 449.312983, "high": 453.594509, "low": 424.26367, "close": 440.799194, "volume": 91917}, "trend_line": 418.387666, "activity_lines": {"activity_5": 454.083372, "activity_10": 450.207779, "activity_20": 450.957175, "activity_30": 440.746793}, "trend_signal": 1, "fair_value": 306.643702, "relative_strength": 12.453174, "rate_of_change": 0.7752307759998396, "market_dynamics": -0.618944, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 441.734193, "high": 464.716626, "low": 431.10428, "close": 454.037415, "volume": 126897}, "trend_line": 422.74628, "activity_lines": {"activity_5": 453.778245, "activity_10": 450.516476, "activity_20": 451.460551, "activity_30": 443.046777}, "trend_signal": 1, "fair_value": 308.228581, "relative_strength": 13.423145, "rate_of_change": 1.0417644577505276, "market_dynamics": -0.641294, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 454.037424, "high": 454.234287, "low": 395.67103, "close": 422.049103, "volume": 2173694}, "trend_line": 425.577657, "activity_lines": {"activity_5": 441.763755, "activity_10": 445.394765, "activity_20": 448.680028, "activity_30": 443.001798}, "trend_signal": 1, "fair_value": 309.439438, "relative_strength": 4.376503, "rate_of_change": 0.6697579929029712, "market_dynamics": -0.690669, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.096307, "high": 428.938869, "low": 395.671052, "close": 411.271484, "volume": 266195}, "trend_line": 427.698728, "activity_lines": {"activity_5": 429.326031, "activity_10": 439.181423, "activity_20": 445.164826, "activity_30": 442.078819}, "trend_signal": 1, "fair_value": 310.511354, "relative_strength": 2.855397, "rate_of_change": 0.4983981102184669, "market_dynamics": -0.851702, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 417.324662, "high": 427.954621, "low": 398.820656, "close": 405.51358, "volume": 390201}, "trend_line": 429.972359, "activity_lines": {"activity_5": 419.178345, "activity_10": 432.869653, "activity_20": 441.262248, "activity_30": 440.647519}, "trend_signal": 0, "fair_value": 311.50096, "relative_strength": -1.12646, "rate_of_change": 0.5315963904386375, "market_dynamics": -0.998434, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.41913, "high": 424.214471, "low": 397.196615, "close": 405.956512, "volume": 313386}, "trend_line": 432.718435, "activity_lines": {"activity_5": 412.252464, "activity_10": 427.075964, "activity_20": 437.603862, "activity_30": 439.09811}, "trend_signal": 0, "fair_value": 312.474729, "relative_strength": -3.806092, "rate_of_change": 0.6386633797546081, "market_dynamics": -1.196173, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.907294, "high": 442.915342, "low": 396.556853, "close": 416.143555, "volume": 301080}, "trend_line": 435.851651, "activity_lines": {"activity_5": 411.045109, "activity_10": 423.218572, "activity_20": 435.067058, "activity_30": 438.028763}, "trend_signal": 0, "fair_value": 313.532574, "relative_strength": -0.205565, "rate_of_change": 0.7240773090705055, "market_dynamics": -1.382083, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.088521, "high": 432.088521, "low": 379.578429, "close": 417.767609, "volume": 227156}, "trend_line": 437.455991, "activity_lines": {"activity_5": 412.905363, "activity_10": 420.060009, "activity_20": 432.706486, "activity_30": 436.86205}, "trend_signal": 0, "fair_value": 314.585453, "relative_strength": -3.533362, "rate_of_change": 0.3680931335969585, "market_dynamics": -1.337775, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.899491, "high": 475.39578, "low": 410.533312, "close": 452.561035, "volume": 419391}, "trend_line": 439.537692, "activity_lines": {"activity_5": 426.648859, "activity_10": 424.169724, "activity_20": 433.688164, "activity_30": 437.836569}, "trend_signal": 0, "fair_value": 315.965209, "relative_strength": 3.175066, "rate_of_change": 0.47586523966476196, "market_dynamics": -1.028643, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 452.561025, "high": 482.039522, "low": 449.608281, "close": 456.645721, "volume": 328595}, "trend_line": 441.06657, "activity_lines": {"activity_5": 439.00128, "activity_10": 429.419391, "activity_20": 434.94731, "activity_30": 438.940313}, "trend_signal": 0, "fair_value": 317.358086, "relative_strength": 3.717322, "rate_of_change": 0.3478377458468386, "market_dynamics": -0.693974, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 459.057109, "high": 467.324882, "low": 429.480244, "close": 445.62204, "volume": 222983}, "trend_line": 442.086916, "activity_lines": {"activity_5": 444.270331, "activity_10": 432.573486, "activity_20": 435.374524, "activity_30": 439.234214}, "trend_signal": 0, "fair_value": 318.615575, "relative_strength": -1.164984, "rate_of_change": 0.23133605432847948, "market_dynamics": -0.450857, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 445.868107, "high": 482.285587, "low": 441.734219, "close": 460.435059, "volume": 288636}, "trend_line": 443.961923, "activity_lines": {"activity_5": 451.832686, "activity_10": 438.333168, "activity_20": 437.268511, "activity_30": 440.417965}, "trend_signal": 0, "fair_value": 319.992463, "relative_strength": 0.559018, "rate_of_change": 0.4241263272311002, "market_dynamics": -0.157299, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 454.086647, "high": 473.624132, "low": 439.22437, "close": 457.925232, "volume": 175662}, "trend_line": 443.115463, "activity_lines": {"activity_5": 455.605666, "activity_10": 443.520198, "activity_20": 438.994006, "activity_30": 441.318824}, "trend_signal": 0, "fair_value": 321.31874, "relative_strength": -0.890442, "rate_of_change": -0.19066049499926052, "market_dynamics": -0.120825, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 460.336671, "high": 479.332817, "low": 444.29328, "close": 444.490143, "volume": 118152}, "trend_line": 443.095778, "activity_lines": {"activity_5": 452.223108, "activity_10": 445.61219, "activity_20": 439.496446, "activity_30": 441.407513}, "trend_signal": 0, "fair_value": 322.491801, "relative_strength": -4.022681, "rate_of_change": -0.004442408727221804, "market_dynamics": -0.120788, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.194856, "high": 520.671525, "low": 435.188939, "close": 513.830933, "volume": 542043}, "trend_line": 445.292308, "activity_lines": {"activity_5": 472.492206, "activity_10": 459.707624, "activity_20": 446.692994, "activity_30": 445.971071}, "trend_signal": 1, "fair_value": 324.296887, "relative_strength": 9.125077, "rate_of_change": 0.4957235227820193, "market_dynamics": 0.220763, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 521.655831, "high": 524.6086, "low": 451.822855, "close": 462.403595, "volume": 550391}, "trend_line": 446.114161, "activity_lines": {"activity_5": 471.806511, "activity_10": 462.483226, "activity_20": 448.590498, "activity_30": 447.075025}, "trend_signal": 1, "fair_value": 325.587604, "relative_strength": -1.548194, "rate_of_change": 0.18456483196202725, "market_dynamics": 0.345481, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 453.889795, "high": 456.891795, "low": 412.255758, "close": 428.840485, "volume": 296034}, "trend_line": 446.386473, "activity_lines": {"activity_5": 458.814341, "activity_10": 458.130134, "activity_20": 447.044749, "activity_30": 445.960595}, "trend_signal": 0, "fair_value": 326.543649, "relative_strength": -7.437528, "rate_of_change": 0.061040877830372084, "market_dynamics": 0.346765, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 428.348349, "high": 434.007823, "low": 398.623792, "close": 402.954529, "volume": 157105}, "trend_line": 445.692572, "activity_lines": {"activity_5": 439.299825, "activity_10": 448.839651, "activity_20": 443.0789, "activity_30": 443.158534}, "trend_signal": 0, "fair_value": 327.244667, "relative_strength": -13.659868, "rate_of_change": -0.1554484828665584, "market_dynamics": 0.209655, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 403.003761, "high": 480.317083, "low": 403.003761, "close": 422.934937, "volume": 290357}, "trend_line": 445.485879, "activity_lines": {"activity_5": 430.110159, "activity_10": 443.451298, "activity_20": 441.333252, "activity_30": 441.690299}, "trend_signal": 0, "fair_value": 328.114578, "relative_strength": -10.48112, "rate_of_change": -0.046375688756143986, "market_dynamics": -0.105654, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.151507, "high": 428.151507, "low": 397.787201, "close": 401.37973, "volume": 514561}, "trend_line": 442.118082, "activity_lines": {"activity_5": 415.172437, "activity_10": 434.682473, "activity_20": 437.779854, "activity_30": 438.844741}, "trend_signal": 0, "fair_value": 328.774624, "relative_strength": -16.439836, "rate_of_change": -0.7559828849255166, "market_dynamics": -0.293349, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 411.419139, "high": 479.77573, "low": 398.180869, "close": 452.462616, "volume": 799126}, "trend_line": 441.954039, "activity_lines": {"activity_5": 424.75909, "activity_10": 436.206282, "activity_20": 439.330761, "activity_30": 439.512131}, "trend_signal": 0, "fair_value": 329.878982, "relative_strength": -4.5841, "rate_of_change": -0.03710388845846671, "market_dynamics": -0.201835, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.253986, "high": 461.56701, "low": 433.121974, "close": 448.100189, "volume": 178657}, "trend_line": 441.049106, "activity_lines": {"activity_5": 433.554333, "activity_10": 436.812548, "activity_20": 440.410658, "activity_30": 439.908657}, "trend_signal": 0, "fair_value": 330.925187, "relative_strength": -7.572038, "rate_of_change": -0.2047572643634168, "market_dynamics": -0.146832, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.468259, "high": 460.918592, "low": 435.133302, "close": 444.487244, "volume": 101431}, "trend_line": 440.205831, "activity_lines": {"activity_5": 439.861281, "activity_10": 436.986185, "activity_20": 441.174738, "activity_30": 440.130472}, "trend_signal": 0, "fair_value": 331.921345, "relative_strength": -9.83782, "rate_of_change": -0.1911975307348215, "market_dynamics": -0.25281, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 446.417443, "high": 460.225711, "low": 424.294555, "close": 433.846497, "volume": 88569}, "trend_line": 439.219478, "activity_lines": {"activity_5": 439.852466, "activity_10": 435.469468, "activity_20": 440.818566, "activity_30": 439.720192}, "trend_signal": 0, "fair_value": 332.807651, "relative_strength": -13.31021, "rate_of_change": -0.22406631864901588, "market_dynamics": -0.389209, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.123144, "high": 445.229646, "low": 412.861918, "close": 415.484985, "volume": 138062}, "trend_line": 438.74969, "activity_lines": {"activity_5": 432.995709, "activity_10": 430.807815, "activity_20": 438.606177, "activity_30": 438.188935}, "trend_signal": 0, "fair_value": 333.520387, "relative_strength": -13.067318, "rate_of_change": -0.10695973733660194, "market_dynamics": -0.74749, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 424.344041, "high": 424.344041, "low": 393.60954, "close": 409.298492, "volume": 142334}, "trend_line": 438.70689, "activity_lines": {"activity_5": 423.136438, "activity_10": 426.809454, "activity_20": 435.757116, "activity_30": 436.288857}, "trend_signal": 0, "fair_value": 334.168063, "relative_strength": -14.084749, "rate_of_change": -0.009754992647402152, "market_dynamics": -0.956526, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.298495, "high": 413.703292, "low": 385.047426, "close": 396.133636, "volume": 196787}, "trend_line": 437.30006, "activity_lines": {"activity_5": 411.766489, "activity_10": 421.383029, "activity_20": 431.638345, "activity_30": 433.542196}, "trend_signal": 0, "fair_value": 334.693195, "relative_strength": -16.368105, "rate_of_change": -0.3206765227689981, "market_dynamics": -1.119633, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.162805, "high": 398.311274, "low": 325.756062, "close": 337.040222, "volume": 256819}, "trend_line": 432.881778, "activity_lines": {"activity_5": 384.163173, "activity_10": 405.807018, "activity_20": 421.986916, "activity_30": 427.073819}, "trend_signal": 0, "fair_value": 334.712918, "relative_strength": -26.637018, "rate_of_change": -1.0103547664731574, "market_dynamics": -1.307529, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 332.585956, "high": 353.62004, "low": 332.585956, "close": 339.316833, "volume": 174873}, "trend_line": 428.37862, "activity_lines": {"activity_5": 364.481862, "activity_10": 391.843377, "activity_20": 412.936722, "activity_30": 421.037371}, "trend_signal": 0, "fair_value": 334.751284, "relative_strength": -26.308772, "rate_of_change": -1.0402743263542928, "market_dynamics": -1.4517, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.653133, "high": 355.352235, "low": 322.687559, "close": 335.753448, "volume": 411122}, "trend_line": 424.516202, "activity_lines": {"activity_5": 349.914733, "activity_10": 378.752178, "activity_20": 404.086416, "activity_30": 415.061554}, "trend_signal": 0, "fair_value": 334.759566, "relative_strength": -26.227384, "rate_of_change": -0.9016365009066024, "market_dynamics": -1.4908, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 326.646915, "high": 333.179859, "low": 300.9111, "close": 312.690186, "volume": 439053}, "trend_line": 420.245902, "activity_lines": {"activity_5": 332.975287, "activity_10": 362.660864, "activity_20": 393.615287, "activity_30": 407.846972}, "trend_signal": 0, "fair_value": 334.578669, "relative_strength": -29.028426, "rate_of_change": -1.0059215596204782, "market_dynamics": -1.507123, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.391911, "high": 329.715437, "low": 301.40603, "close": 312.937622, "volume": 109928}, "trend_line": 415.542575, "activity_lines": {"activity_5": 322.558872, "activity_10": 349.155854, "activity_20": 383.800732, "activity_30": 400.923857}, "trend_signal": 0, "fair_value": 334.402726, "relative_strength": -29.530417, "rate_of_change": -1.119184500697404, "market_dynamics": -1.517116, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.748515, "high": 325.657066, "low": 301.504997, "close": 311.155945, "volume": 147408}, "trend_line": 411.846136, "activity_lines": {"activity_5": 317.094967, "activity_10": 337.784405, "activity_20": 374.518862, "activity_30": 394.189236}, "trend_signal": 0, "fair_value": 334.215252, "relative_strength": -30.03239, "rate_of_change": -0.8895451928120718, "market_dynamics": -1.518932, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.768836, "high": 335.406985, "low": 309.77016, "close": 327.141846, "volume": 95593}, "trend_line": 409.041815, "activity_lines": {"activity_5": 318.685313, "activity_10": 331.743688, "activity_20": 367.458361, "activity_30": 388.724443}, "trend_signal": 0, "fair_value": 334.158665, "relative_strength": -27.6128, "rate_of_change": -0.6809147287957112, "market_dynamics": -1.517554, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 326.646912, "high": 335.258524, "low": 306.850135, "close": 313.13562, "volume": 171427}, "trend_line": 405.96255, "activity_lines": {"activity_5": 316.418583, "activity_10": 325.09647, "activity_20": 359.622734, "activity_30": 382.536946}, "trend_signal": 0, "fair_value": 333.991815, "relative_strength": -30.241202, "rate_of_change": -0.7527995640250041, "market_dynamics": -1.549728, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.353885, "high": 359.559058, "low": 309.027788, "close": 315.412231, "volume": 354016}, "trend_line": 402.944407, "activity_lines": {"activity_5": 316.418579, "activity_10": 320.724078, "activity_20": 352.95962, "activity_30": 376.69499}, "trend_signal": 0, "fair_value": 333.845519, "relative_strength": -25.626535, "rate_of_change": -0.7434535525506007, "market_dynamics": -1.437541, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.045473, "high": 327.537774, "low": 311.403408, "close": 320.757355, "volume": 60623}, "trend_line": 399.764867, "activity_lines": {"activity_5": 318.018813, "activity_10": 319.03055, "activity_20": 347.505524, "activity_30": 371.3926}, "trend_signal": 0, "fair_value": 333.743268, "relative_strength": -24.506898, "rate_of_change": -0.7890765933872439, "market_dynamics": -1.383996, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.75735, "high": 328.824574, "low": 306.850123, "close": 321.499725, "volume": 109031}, "trend_line": 396.555938, "activity_lines": {"activity_5": 319.345188, "activity_10": 318.842477, "activity_20": 342.636811, "activity_30": 366.343236}, "trend_signal": 0, "fair_value": 333.648357, "relative_strength": -24.383623, "rate_of_change": -0.802704105561121, "market_dynamics": -1.355279, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.49711, "high": 331.49711, "low": 296.951735, "close": 304.474518, "volume": 190682}, "trend_line": 391.61972, "activity_lines": {"activity_5": 314.306909, "activity_10": 315.841465, "activity_20": 336.53453, "activity_30": 360.402499}, "trend_signal": 0, "fair_value": 333.423943, "relative_strength": -26.137186, "rate_of_change": -1.2447721814217427, "market_dynamics": -1.252784, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.940254, "high": 306.355206, "low": 286.211973, "close": 289.03302, "volume": 248108}, "trend_line": 386.03263, "activity_lines": {"activity_5": 305.632619, "activity_10": 310.666405, "activity_20": 329.525727, "activity_30": 353.784002}, "trend_signal": 0, "fair_value": 333.085081, "relative_strength": -28.636106, "rate_of_change": -1.4266620690091882, "market_dynamics": -1.197782, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.083847, "high": 290.072362, "low": 249.63744, "close": 262.307373, "volume": 272294}, "trend_line": 379.922142, "activity_lines": {"activity_5": 289.65662, "activity_10": 301.481599, "activity_20": 320.506609, "activity_30": 345.801728}, "trend_signal": 0, "fair_value": 332.548886, "relative_strength": -34.290896, "rate_of_change": -1.5828941714072138, "market_dynamics": -1.095995, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.981238, "high": 271.562362, "low": 242.510603, "close": 263.445679, "volume": 118821}, "trend_line": 373.355829, "activity_lines": {"activity_5": 277.600381, "activity_10": 293.419809, "activity_20": 312.501403, "activity_30": 338.287117}, "trend_signal": 0, "fair_value": 332.029313, "relative_strength": -34.313091, "rate_of_change": -1.7283312221376084, "market_dynamics": -1.020763, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.336528, "high": 296.951747, "low": 257.407654, "close": 277.897339, "volume": 145116}, "trend_line": 367.354899, "activity_lines": {"activity_5": 274.182139, "activity_10": 288.885446, "activity_20": 306.751852, "activity_30": 332.128505}, "trend_signal": 0, "fair_value": 331.625343, "relative_strength": -30.136653, "rate_of_change": -1.607295114709469, "market_dynamics": -0.856055, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.826205, "high": 284.826205, "low": 236.225092, "close": 256.516815, "volume": 184288}, "trend_line": 361.089122, "activity_lines": {"activity_5": 266.543882, "activity_10": 281.068418, "activity_20": 299.759346, "activity_30": 324.977661}, "trend_signal": 0, "fair_value": 331.068983, "relative_strength": -32.945465, "rate_of_change": -1.7056467783760287, "market_dynamics": -0.764146, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.851768, "high": 267.998943, "low": 234.195949, "close": 255.378494, "volume": 175644}, "trend_line": 352.47404, "activity_lines": {"activity_5": 261.723365, "activity_10": 274.328514, "activity_20": 293.502855, "activity_30": 318.15762}, "trend_signal": 0, "fair_value": 330.512436, "relative_strength": -32.073745, "rate_of_change": -2.385860297392169, "market_dynamics": -0.623996, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.309992, "high": 273.195587, "low": 244.440767, "close": 251.666595, "volume": 60998}, "trend_line": 345.449474, "activity_lines": {"activity_5": 257.909184, "activity_10": 267.963848, "activity_20": 287.655262, "activity_30": 311.653914}, "trend_signal": 0, "fair_value": 329.936919, "relative_strength": -30.268366, "rate_of_change": -1.9929314510651601, "market_dynamics": -0.574702, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.309977, "high": 296.456834, "low": 248.449611, "close": 276.165131, "volume": 146100}, "trend_line": 340.360295, "activity_lines": {"activity_5": 262.970566, "activity_10": 267.212474, "activity_20": 284.891492, "activity_30": 307.183957}, "trend_signal": 0, "fair_value": 329.547268, "relative_strength": -24.32047, "rate_of_change": -1.473205022161939, "market_dynamics": -0.466774, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.044511, "high": 284.08383, "low": 249.389961, "close": 261.565002, "volume": 138051}, "trend_line": 335.647311, "activity_lines": {"activity_5": 262.317275, "activity_10": 264.617298, "activity_20": 281.308511, "activity_30": 302.100389}, "trend_signal": 0, "fair_value": 329.058187, "relative_strength": -27.222019, "rate_of_change": -1.3847044056651807, "market_dynamics": -0.416218, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.485034, "high": 269.18676, "low": 236.17563, "close": 262.901276, "volume": 349433}, "trend_line": 330.312855, "activity_lines": {"activity_5": 263.198231, "activity_10": 263.354803, "activity_20": 278.2122, "activity_30": 297.407097}, "trend_signal": 0, "fair_value": 328.585638, "relative_strength": -29.107501, "rate_of_change": -1.5893039584041206, "market_dynamics": -0.218847, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.297213, "high": 278.441751, "low": 250.924228, "close": 254.834091, "volume": 449375}, "trend_line": 325.428001, "activity_lines": {"activity_5": 260.964495, "activity_10": 261.381425, "activity_20": 274.71147, "activity_30": 292.537499}, "trend_signal": 0, "fair_value": 328.062577, "relative_strength": -30.923544, "rate_of_change": -1.4788567644453372, "market_dynamics": 0.034601, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.023197, "high": 277.154948, "low": 248.449609, "close": 255.32901, "volume": 134732}, "trend_line": 318.856881, "activity_lines": {"activity_5": 258.932025, "activity_10": 260.119831, "activity_20": 271.643204, "activity_30": 288.014983}, "trend_signal": 0, "fair_value": 327.550369, "relative_strength": -28.05595, "rate_of_change": -2.0192239081479677, "market_dynamics": -0.012224, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.561393, "high": 259.337858, "low": 225.138909, "close": 255.625961, "volume": 157246}, "trend_line": 312.441073, "activity_lines": {"activity_5": 256.754378, "activity_10": 259.039107, "activity_20": 268.876369, "activity_30": 283.935569}, "trend_signal": 0, "fair_value": 327.047401, "relative_strength": -26.929547, "rate_of_change": -2.012127817307468, "market_dynamics": 0.086763, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.902573, "high": 289.428972, "low": 257.902573, "close": 283.737396, "volume": 113445}, "trend_line": 307.082745, "activity_lines": {"activity_5": 265.316487, "activity_10": 263.211729, "activity_20": 269.059726, "activity_30": 282.083719}, "trend_signal": 0, "fair_value": 326.746637, "relative_strength": -21.584947, "rate_of_change": -1.7149883491790558, "market_dynamics": 0.222644, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 283.737372, "high": 340.900603, "low": 283.737372, "close": 317.639374, "volume": 728460}, "trend_line": 303.209174, "activity_lines": {"activity_5": 283.701097, "activity_10": 273.442165, "activity_20": 272.602407, "activity_30": 282.764792}, "trend_signal": 0, "fair_value": 326.683828, "relative_strength": -12.116966, "rate_of_change": -1.2614095266082013, "market_dynamics": 0.552174, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 311.799316, "high": 331.596118, "low": 304.87046, "close": 307.345062, "volume": 340203}, "trend_line": 299.60451, "activity_lines": {"activity_5": 295.005062, "activity_10": 280.689588, "activity_20": 275.209927, "activity_30": 283.031623}, "trend_signal": 0, "fair_value": 326.551371, "relative_strength": -15.372466, "rate_of_change": -1.1888373799666145, "market_dynamics": 0.934539, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.890784, "high": 320.212969, "low": 270.226073, "close": 277.253937, "volume": 113012}, "trend_line": 295.203025, "activity_lines": {"activity_5": 292.777921, "activity_10": 281.521052, "activity_20": 274.9792, "activity_30": 281.589651}, "trend_signal": 0, "fair_value": 326.216014, "relative_strength": -21.865964, "rate_of_change": -1.4690983790597743, "market_dynamics": 1.130118, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.093997, "high": 324.122847, "low": 283.093997, "close": 317.985809, "volume": 96026}, "trend_line": 292.598097, "activity_lines": {"activity_5": 302.666408, "activity_10": 289.293085, "activity_20": 278.809404, "activity_30": 283.059508}, "trend_signal": 0, "fair_value": 326.160405, "relative_strength": -13.409396, "rate_of_change": -0.8824191418770283, "market_dynamics": 1.188512, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.697714, "high": 324.865211, "low": 305.464362, "close": 314.521393, "volume": 92381}, "trend_line": 291.84747, "activity_lines": {"activity_5": 307.242767, "activity_10": 295.674849, "activity_20": 282.322863, "activity_30": 284.473914}, "trend_signal": 0, "fair_value": 326.082291, "relative_strength": -13.206708, "rate_of_change": -0.2565385789231598, "market_dynamics": 1.060537, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.223126, "high": 323.133014, "low": 313.284098, "close": 317.589905, "volume": 51526}, "trend_line": 291.123239, "activity_lines": {"activity_5": 310.789697, "activity_10": 301.651681, "activity_20": 286.161791, "activity_30": 286.134717}, "trend_signal": 0, "fair_value": 326.025675, "relative_strength": -11.337819, "rate_of_change": -0.24815394150923248, "market_dynamics": 0.983007, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 320.75735, "high": 344.464028, "low": 314.273916, "close": 342.03891, "volume": 153073}, "trend_line": 291.332754, "activity_lines": {"activity_5": 322.489594, "activity_10": 311.079447, "activity_20": 292.266741, "activity_30": 289.419599}, "trend_signal": 0, "fair_value": 326.131723, "relative_strength": -4.938273, "rate_of_change": 0.07196780329859216, "market_dynamics": 1.08675, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 347.186082, "high": 376.336857, "low": 326.646927, "close": 330.507294, "volume": 208515}, "trend_line": 291.926658, "activity_lines": {"activity_5": 328.032695, "activity_10": 316.825014, "activity_20": 297.021033, "activity_30": 291.946988}, "trend_signal": 1, "fair_value": 326.160509, "relative_strength": -6.345833, "rate_of_change": 0.20385761362073013, "market_dynamics": 1.115125, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.507272, "high": 346.443703, "low": 314.669848, "close": 336.297852, "volume": 124909}, "trend_line": 292.705332, "activity_lines": {"activity_5": 331.955758, "activity_10": 322.256532, "activity_20": 302.002045, "activity_30": 294.809646}, "trend_signal": 1, "fair_value": 326.226766, "relative_strength": -5.430068, "rate_of_change": 0.2667361745360109, "market_dynamics": 1.136425, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.697728, "high": 339.66328, "low": 321.697728, "close": 325.95401, "volume": 59155}, "trend_line": 293.198601, "activity_lines": {"activity_5": 331.210071, "activity_10": 324.34059, "activity_20": 305.651014, "activity_30": 296.954722}, "trend_signal": 1, "fair_value": 326.224995, "relative_strength": -9.498828, "rate_of_change": 0.16852067457383998, "market_dynamics": 1.107188, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.853734, "high": 345.453867, "low": 326.646917, "close": 332.635437, "volume": 74630}, "trend_line": 293.38172, "activity_lines": {"activity_5": 331.929352, "activity_10": 326.871877, "activity_20": 309.707469, "activity_30": 299.499034}, "trend_signal": 1, "fair_value": 326.266353, "relative_strength": -6.249738, "rate_of_change": 0.06245561860643956, "market_dynamics": 1.071621, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.56563, "high": 337.040228, "low": 306.998589, "close": 313.680023, "volume": 120950}, "trend_line": 293.399867, "activity_lines": {"activity_5": 325.327126, "activity_10": 325.68407, "activity_20": 311.596176, "activity_30": 300.808602}, "trend_signal": 1, "fair_value": 326.185671, "relative_strength": -9.723896, "rate_of_change": 0.00618545695348675, "market_dynamics": 0.920278, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.14577, "high": 325.162149, "low": 309.176252, "close": 315.709198, "volume": 71544}, "trend_line": 293.409766, "activity_lines": {"activity_5": 321.291884, "activity_10": 324.750023, "activity_20": 313.400512, "activity_30": 302.247914}, "trend_signal": 1, "fair_value": 326.753019, "relative_strength": -7.776762, "rate_of_change": 0.0033738938266180377, "market_dynamics": 0.744321, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.728195, "high": 327.141829, "low": 304.474527, "close": 310.611511, "volume": 50496}, "trend_line": 293.071571, "activity_lines": {"activity_5": 316.543953, "activity_10": 322.189938, "activity_20": 314.414388, "activity_30": 303.357704}, "trend_signal": 1, "fair_value": 327.256722, "relative_strength": -7.72664, "rate_of_change": -0.11526371620499663, "market_dynamics": 0.540338, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.384356, "high": 308.483346, "low": 292.744935, "close": 299.327362, "volume": 55113}, "trend_line": 292.332493, "activity_lines": {"activity_5": 309.747062, "activity_10": 317.712266, "activity_20": 314.189554, "activity_30": 303.761303}, "trend_signal": 1, "fair_value": 327.502281, "relative_strength": -9.255691, "rate_of_change": -0.25218345043777934, "market_dynamics": 0.149501, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.702968, "high": 307.938951, "low": 290.517791, "close": 294.873077, "volume": 34629}, "trend_line": 292.012445, "activity_lines": {"activity_5": 303.240519, "activity_10": 312.70098, "activity_20": 313.360681, "activity_30": 303.925212}, "trend_signal": 1, "fair_value": 327.786489, "relative_strength": -9.149636, "rate_of_change": -0.10948081642090525, "market_dynamics": -0.161622, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.437812, "high": 319.520068, "low": 289.379466, "close": 300.911102, "volume": 57894}, "trend_line": 292.408381, "activity_lines": {"activity_5": 301.264142, "activity_10": 309.20055, "activity_20": 312.954612, "activity_30": 304.499319}, "trend_signal": 1, "fair_value": 328.190228, "relative_strength": -7.738302, "rate_of_change": 0.13558874177434665, "market_dynamics": -0.371512, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.911112, "high": 310.760005, "low": 297.001225, "close": 305.860291, "volume": 33909}, "trend_line": 293.860145, "activity_lines": {"activity_5": 301.788755, "activity_10": 307.347751, "activity_20": 312.80048, "activity_30": 305.367184}, "trend_signal": 1, "fair_value": 328.666261, "relative_strength": -6.477532, "rate_of_change": 0.4964850853573751, "market_dynamics": -0.553436, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.890774, "high": 311.650856, "low": 281.163796, "close": 296.30835, "volume": 40395}, "trend_line": 294.955567, "activity_lines": {"activity_5": 299.785982, "activity_10": 304.206363, "activity_20": 311.496013, "activity_30": 305.525132}, "trend_signal": 1, "fair_value": 329.133399, "relative_strength": -7.242122, "rate_of_change": 0.3727698426065859, "market_dynamics": -0.614763, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 298.93141, "high": 301.406007, "low": 283.687902, "close": 289.428955, "volume": 61773}, "trend_line": 295.339954, "activity_lines": {"activity_5": 296.443622, "activity_10": 300.541257, "activity_20": 309.342641, "activity_30": 305.168577}, "trend_signal": 1, "fair_value": 329.451148, "relative_strength": -9.681802, "rate_of_change": 0.13032030685489784, "market_dynamics": -0.650282, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.48863, "high": 301.0, "low": 284.925203, "close": 293.399994, "volume": 75601}, "trend_line": 296.569393, "activity_lines": {"activity_5": 295.084835, "activity_10": 298.26225, "activity_20": 307.54036, "activity_30": 305.043418}, "trend_signal": 0, "fair_value": 329.828873, "relative_strength": -8.993175, "rate_of_change": 0.4162792684663361, "market_dynamics": -0.734003, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.0, "high": 307.700012, "low": 290.100006, "close": 300.600006, "volume": 103979}, "trend_line": 298.076777, "activity_lines": {"activity_5": 296.224257, "activity_10": 298.005708, "activity_20": 306.53922, "activity_30": 305.303458}, "trend_signal": 0, "fair_value": 330.18015, "relative_strength": -6.795047, "rate_of_change": 0.5082736235023423, "market_dynamics": -0.65898, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 302.899994, "low": 276.100006, "close": 278.5, "volume": 43523}, "trend_line": 298.971224, "activity_lines": {"activity_5": 290.017751, "activity_10": 293.968802, "activity_20": 303.465438, "activity_30": 304.04044}, "trend_signal": 0, "fair_value": 330.405408, "relative_strength": -10.580025, "rate_of_change": 0.30007268899046563, "market_dynamics": -0.743444, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.899994, "high": 296.0, "low": 275.899994, "close": 287.600006, "volume": 25665}, "trend_line": 299.352386, "activity_lines": {"activity_5": 288.668599, "activity_10": 292.262973, "activity_20": 301.252388, "activity_30": 303.306813}, "trend_signal": 0, "fair_value": 330.547238, "relative_strength": -7.837324, "rate_of_change": 0.12749119962127778, "market_dynamics": -0.77986, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.0, "high": 294.700012, "low": 281.0, "close": 285.350006, "volume": 33534}, "trend_line": 300.14522, "activity_lines": {"activity_5": 287.150004, "activity_10": 290.566445, "activity_20": 298.969747, "activity_30": 302.403433}, "trend_signal": 0, "fair_value": 330.82861, "relative_strength": -9.261351, "rate_of_change": 0.2648497346535166, "market_dynamics": -0.884113, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.0, "high": 288.950012, "low": 264.549988, "close": 270.149994, "volume": 59850}, "trend_line": 300.386844, "activity_lines": {"activity_5": 280.836668, "activity_10": 286.360411, "activity_20": 295.378398, "activity_30": 300.468258}, "trend_signal": 0, "fair_value": 331.004723, "relative_strength": -14.797741, "rate_of_change": 0.08050236482193573, "market_dynamics": -1.095885, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.25, "high": 283.549988, "low": 265.25, "close": 278.0, "volume": 23088}, "trend_line": 301.159041, "activity_lines": {"activity_5": 278.69, "activity_10": 284.031162, "activity_20": 292.760572, "activity_30": 299.023945}, "trend_signal": 0, "fair_value": 331.301255, "relative_strength": -12.178982, "rate_of_change": 0.2570675165787239, "market_dynamics": -1.13587, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.549988, "high": 286.450012, "low": 270.899994, "close": 276.950012, "volume": 49001}, "trend_line": 301.879741, "activity_lines": {"activity_5": 277.700004, "activity_10": 281.927571, "activity_20": 290.347695, "activity_30": 297.462072}, "trend_signal": 0, "fair_value": 331.491854, "relative_strength": -11.820829, "rate_of_change": 0.23930877107555343, "market_dynamics": -1.155455, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.049988, "high": 280.950012, "low": 257.0, "close": 261.100006, "volume": 67833}, "trend_line": 302.062209, "activity_lines": {"activity_5": 271.530005, "activity_10": 277.467803, "activity_20": 286.680328, "activity_30": 294.831122}, "trend_signal": 0, "fair_value": 331.527965, "relative_strength": -15.631443, "rate_of_change": 0.060443936845689696, "market_dynamics": -1.147288, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.0, "high": 315.0, "low": 253.050003, "close": 303.350006, "volume": 173734}, "trend_line": 302.715963, "activity_lines": {"activity_5": 281.210006, "activity_10": 281.330004, "activity_20": 287.394856, "activity_30": 294.914205}, "trend_signal": 0, "fair_value": 331.845549, "relative_strength": -3.317777, "rate_of_change": 0.21643025195515014, "market_dynamics": -0.650224, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.700012, "high": 317.0, "low": 282.899994, "close": 286.450012, "volume": 169506}, "trend_line": 301.676317, "activity_lines": {"activity_5": 284.056675, "activity_10": 281.86637, "activity_20": 286.607498, "activity_30": 293.864789}, "trend_signal": 0, "fair_value": 332.069507, "relative_strength": -8.953959, "rate_of_change": -0.3434394373183435, "market_dynamics": -0.249683, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 287.899994, "high": 309.0, "low": 276.649994, "close": 287.700012, "volume": 60986}, "trend_line": 301.021482, "activity_lines": {"activity_5": 286.233343, "activity_10": 282.756371, "activity_20": 286.159119, "activity_30": 292.963092}, "trend_signal": 0, "fair_value": 332.337466, "relative_strength": -8.748682, "rate_of_change": -0.21706543175545046, "market_dynamics": 0.029461, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.0, "high": 310.350006, "low": 283.549988, "close": 294.0, "volume": 73195}, "trend_line": 301.579684, "activity_lines": {"activity_5": 289.86334, "activity_10": 285.02637, "activity_20": 286.434452, "activity_30": 292.510093}, "trend_signal": 0, "fair_value": 332.643306, "relative_strength": -6.388104, "rate_of_change": 0.18543593510047046, "market_dynamics": 0.441299, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.0, "high": 301.0, "low": 275.149994, "close": 290.75, "volume": 223599}, "trend_line": 300.671824, "activity_lines": {"activity_5": 291.273338, "activity_10": 286.423642, "activity_20": 286.50364, "activity_30": 291.811404}, "trend_signal": 0, "fair_value": 332.988397, "relative_strength": -6.705706, "rate_of_change": -0.3010348667916142, "market_dynamics": 0.470032, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.799988, "high": 322.5, "low": 284.700012, "close": 312.5, "volume": 69425}, "trend_line": 300.604444, "activity_lines": {"activity_5": 297.956669, "activity_10": 291.718186, "activity_20": 288.738834, "activity_30": 292.574512}, "trend_signal": 0, "fair_value": 333.548017, "relative_strength": 0.801018, "rate_of_change": -0.02240981516113535, "market_dynamics": 0.619337, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.350006, "high": 324.700012, "low": 310.100006, "close": 317.100006, "volume": 42317}, "trend_line": 300.588114, "activity_lines": {"activity_5": 305.563336, "activity_10": 297.355459, "activity_20": 291.349397, "activity_30": 293.638742}, "trend_signal": 0, "fair_value": 334.08455, "relative_strength": 2.199595, "rate_of_change": -0.00543238808538113, "market_dynamics": 0.81608, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.149994, "high": 318.600006, "low": 290.350006, "close": 297.450012, "volume": 52228}, "trend_line": 299.101818, "activity_lines": {"activity_5": 304.576672, "activity_10": 298.56637, "activity_20": 291.98269, "activity_30": 293.436283}, "trend_signal": 0, "fair_value": 334.488237, "relative_strength": -4.85395, "rate_of_change": -0.49446266528025073, "market_dynamics": 0.84062, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.0, "high": 317.450012, "low": 290.0, "close": 292.649994, "volume": 41755}, "trend_line": 297.839908, "activity_lines": {"activity_5": 301.340002, "activity_10": 298.550913, "activity_20": 292.175319, "activity_30": 293.020037}, "trend_signal": 0, "fair_value": 334.849575, "relative_strength": -3.788267, "rate_of_change": -0.42189980938196786, "market_dynamics": 0.695852, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.75, "high": 297.549988, "low": 278.200012, "close": 281.049988, "volume": 43531}, "trend_line": 295.998312, "activity_lines": {"activity_5": 294.326664, "activity_10": 296.14091, "activity_20": 291.326093, "activity_30": 291.936816}, "trend_signal": 0, "fair_value": 335.058008, "relative_strength": -7.413345, "rate_of_change": -0.6183174082903563, "market_dynamics": 0.461234, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.049988, "high": 297.950012, "low": 259.799988, "close": 287.549988, "volume": 62115}, "trend_line": 294.718178, "activity_lines": {"activity_5": 290.12666, "activity_10": 294.549998, "activity_20": 291.168573, "activity_30": 291.391763}, "trend_signal": 0, "fair_value": 335.391661, "relative_strength": -2.849224, "rate_of_change": -0.4324801690085231, "market_dynamics": 0.317825, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.0, "high": 293.950012, "low": 262.799988, "close": 273.700012, "volume": 70583}, "trend_line": 292.753664, "activity_lines": {"activity_5": 282.973332, "activity_10": 290.728182, "activity_20": 289.700954, "activity_30": 290.035752}, "trend_signal": 0, "fair_value": 335.583959, "relative_strength": -8.462728, "rate_of_change": -0.6665737462587082, "market_dynamics": 0.100385, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.950012, "high": 279.0, "low": 254.0, "close": 256.200012, "volume": 115349}, "trend_line": 290.837664, "activity_lines": {"activity_5": 272.880003, "activity_10": 283.956365, "activity_20": 286.660479, "activity_30": 287.677452}, "trend_signal": 0, "fair_value": 335.691616, "relative_strength": -15.307981, "rate_of_change": -0.6544751562870266, "market_dynamics": -0.149209, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.899994, "high": 272.0, "low": 240.0, "close": 259.0, "volume": 179144}, "trend_line": 288.947357, "activity_lines": {"activity_5": 266.470003, "activity_10": 278.266365, "activity_20": 284.098098, "activity_30": 285.623409}, "trend_signal": 0, "fair_value": 335.828487, "relative_strength": -13.490173, "rate_of_change": -0.6499526141153461, "market_dynamics": -0.253189, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.0, "high": 268.600006, "low": 247.949997, "close": 261.399994, "volume": 189193}, "trend_line": 287.306973, "activity_lines": {"activity_5": 263.103335, "activity_10": 273.649091, "activity_20": 281.857145, "activity_30": 283.84616}, "trend_signal": 0, "fair_value": 336.093401, "relative_strength": -12.890769, "rate_of_change": -0.5677103320934627, "market_dynamics": -0.509604, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.0, "high": 274.0, "low": 259.549988, "close": 263.25, "volume": 84543}, "trend_line": 286.104395, "activity_lines": {"activity_5": 261.663334, "activity_10": 269.901818, "activity_20": 279.917144, "activity_30": 282.294097}, "trend_signal": 0, "fair_value": 336.311342, "relative_strength": -10.771934, "rate_of_change": -0.41856902651646277, "market_dynamics": -0.662723, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.399994, "high": 259.950012, "low": 244.0, "close": 246.699997, "volume": 55845}, "trend_line": 284.498625, "activity_lines": {"activity_5": 256.326665, "activity_10": 264.040909, "activity_20": 276.506191, "activity_30": 279.751878}, "trend_signal": 0, "fair_value": 336.481086, "relative_strength": -13.585417, "rate_of_change": -0.5612531747371469, "market_dynamics": -0.81643, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.949997, "high": 270.0, "low": 237.199997, "close": 241.149994, "volume": 208363}, "trend_line": 282.506588, "activity_lines": {"activity_5": 250.939996, "activity_10": 258.450908, "activity_20": 272.678333, "activity_30": 276.955192}, "trend_signal": 0, "fair_value": 336.701311, "relative_strength": -10.602763, "rate_of_change": -0.7001921362537278, "market_dynamics": -0.915316, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.399994, "high": 251.899994, "low": 239.800003, "close": 246.949997, "volume": 236820}, "trend_line": 280.542912, "activity_lines": {"activity_5": 248.489996, "activity_10": 254.939089, "activity_20": 269.578333, "activity_30": 274.661219}, "trend_signal": 0, "fair_value": 337.017236, "relative_strength": -8.220545, "rate_of_change": -0.6950903389198204, "market_dynamics": -0.872709, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.949997, "high": 253.149994, "low": 215.899994, "close": 220.25, "volume": 776298}, "trend_line": 278.007633, "activity_lines": {"activity_5": 237.943331, "activity_10": 247.403635, "activity_20": 264.078333, "activity_30": 270.771353}, "trend_signal": 0, "fair_value": 337.216771, "relative_strength": -16.923412, "rate_of_change": -0.9037045284537443, "market_dynamics": -0.886276, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.25, "high": 247.899994, "low": 214.149994, "close": 244.470001, "volume": 406971}, "trend_line": 276.509002, "activity_lines": {"activity_5": 238.213332, "activity_10": 245.377272, "activity_20": 261.079523, "activity_30": 268.607635}, "trend_signal": 0, "fair_value": 337.452645, "relative_strength": -7.296488, "rate_of_change": -0.5390610983691908, "market_dynamics": -0.729033, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.0, "high": 255.0, "low": 237.0, "close": 239.289993, "volume": 158951}, "trend_line": 274.705335, "activity_lines": {"activity_5": 238.008664, "activity_10": 243.192361, "activity_20": 257.867761, "activity_30": 266.206409}, "trend_signal": 0, "fair_value": 337.675969, "relative_strength": -14.12941, "rate_of_change": -0.6522995587680789, "market_dynamics": -0.774039, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.100006, "high": 252.350006, "low": 234.5, "close": 242.490005, "volume": 217245}, "trend_line": 272.768335, "activity_lines": {"activity_5": 239.364666, "activity_10": 242.214908, "activity_20": 255.185333, "activity_30": 264.128}, "trend_signal": 0, "fair_value": 337.904784, "relative_strength": -13.786121, "rate_of_change": -0.7051191779730132, "market_dynamics": -0.81555, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.5, "high": 244.009995, "low": 225.25, "close": 227.940002, "volume": 300266}, "trend_line": 271.083002, "activity_lines": {"activity_5": 235.781334, "activity_10": 238.841272, "activity_20": 251.332476, "activity_30": 261.23585}, "trend_signal": 0, "fair_value": 337.957714, "relative_strength": -16.905656, "rate_of_change": -0.6178624069395583, "market_dynamics": -0.812197, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.940002, "high": 235.490005, "low": 223.889999, "close": 226.720001, "volume": 267236}, "trend_line": 269.053668, "activity_lines": {"activity_5": 233.058668, "activity_10": 235.810545, "activity_20": 247.678, "activity_30": 258.373721}, "trend_signal": 0, "fair_value": 338.05352, "relative_strength": -17.253138, "rate_of_change": -0.748602452026854, "market_dynamics": -0.932873, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.869995, "high": 239.5, "low": 224.419998, "close": 235.720001, "volume": 171994}, "trend_line": 267.399335, "activity_lines": {"activity_5": 232.904668, "activity_10": 235.046727, "activity_20": 245.185571, "activity_30": 256.223162}, "trend_signal": 0, "fair_value": 338.224856, "relative_strength": -14.344484, "rate_of_change": -0.6148710078169268, "market_dynamics": -0.839415, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.0, "high": 237.0, "low": 225.199997, "close": 230.020004, "volume": 63292}, "trend_line": 266.061668, "activity_lines": {"activity_5": 231.434002, "activity_10": 233.747092, "activity_20": 242.515905, "activity_30": 253.811592}, "trend_signal": 0, "fair_value": 338.357462, "relative_strength": -14.100154, "rate_of_change": -0.5002506831215606, "market_dynamics": -0.816768, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.0, "high": 233.600006, "low": 221.440002, "close": 231.509995, "volume": 76749}, "trend_line": 264.512001, "activity_lines": {"activity_5": 231.078, "activity_10": 233.021637, "activity_20": 240.402809, "activity_30": 251.582452}, "trend_signal": 0, "fair_value": 338.529349, "relative_strength": -13.394321, "rate_of_change": -0.5824465476928452, "market_dynamics": -0.684016, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.970001, "high": 253.759995, "low": 231.380005, "close": 235.910004, "volume": 203205}, "trend_line": 263.144001, "activity_lines": {"activity_5": 232.920668, "activity_10": 233.271455, "activity_20": 239.022762, "activity_30": 249.737161}, "trend_signal": 0, "fair_value": 338.620538, "relative_strength": -10.676602, "rate_of_change": -0.5171788027870974, "market_dynamics": -0.381752, "expectation": {"probability": 48.5973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bce43eb0-fc21-493a-a556-7931bfd10a4c/", "share_image": "https://sharemaestro.com/terminal/bce43eb0-fc21-493a-a556-7931bfd10a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}