{"ticker": {"uuid": "bce536ef-95a3-4b55-8c0c-9c12acf071aa", "symbol": "XDSQ", "name": "Innovator U.S. Equity Accelerated ETF - Quarterly", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDSQ rose 5.56%, moving from 40.50 to 42.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 70.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.75"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.62, "high": 42.82, "low": 42.61, "close": 42.75, "volume": 18209}, "trend_line": 41.453423, "activity_lines": {"activity_5": 42.567307, "activity_10": 42.168182, "activity_20": 41.661245, "activity_30": 41.62731}, "trend_signal": 1, "fair_value": 34.995562, "relative_strength": -6.715409, "rate_of_change": 0.1706748019641915, "market_dynamics": 0.104536, "expectation": {"probability": 70.7881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.105, "high": 28.32, "low": 28.04, "close": 28.2648, "volume": 21391}, "trend_line": 25.628133, "activity_lines": {"activity_5": 27.9044, "activity_10": 27.559236, "activity_20": 26.908365, "activity_30": 26.386322}, "trend_signal": 1, "fair_value": 25.95653, "relative_strength": 5.398659, "rate_of_change": 0.6349653249395352, "market_dynamics": 1.478532, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.2601, "high": 28.618, "low": 28.2601, "close": 28.608, "volume": 100133}, "trend_line": 25.800243, "activity_lines": {"activity_5": 28.209693, "activity_10": 27.796651, "activity_20": 27.118174, "activity_30": 26.578571}, "trend_signal": 1, "fair_value": 25.979586, "relative_strength": 3.858426, "rate_of_change": 0.6715666724532763, "market_dynamics": 1.71746, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.62, "high": 28.65, "low": 28.55, "close": 28.5943, "volume": 67894}, "trend_line": 25.963207, "activity_lines": {"activity_5": 28.40262, "activity_10": 27.994702, "activity_20": 27.311752, "activity_30": 26.758833}, "trend_signal": 1, "fair_value": 26.002127, "relative_strength": 5.155835, "rate_of_change": 0.6316374617091876, "market_dynamics": 1.827238, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.55, "high": 28.75, "low": 28.55, "close": 28.675, "volume": 164862}, "trend_line": 26.123987, "activity_lines": {"activity_5": 28.548387, "activity_10": 28.175665, "activity_20": 27.499335, "activity_30": 26.933787}, "trend_signal": 1, "fair_value": 26.024972, "relative_strength": 2.953433, "rate_of_change": 0.6192609410694103, "market_dynamics": 1.841703, "expectation": {"probability": 62.5773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.7, "high": 28.71, "low": 28.32, "close": 28.34, "volume": 698879}, "trend_line": 26.27939, "activity_lines": {"activity_5": 28.510913, "activity_10": 28.26414, "activity_20": 27.64018, "activity_30": 27.076756}, "trend_signal": 1, "fair_value": 26.044591, "relative_strength": 2.744905, "rate_of_change": 0.5948670851811392, "market_dynamics": 1.921442, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.42, "high": 29.0388, "low": 28.35, "close": 28.9727, "volume": 27908}, "trend_line": 26.45589, "activity_lines": {"activity_5": 28.669673, "activity_10": 28.446565, "activity_20": 27.828461, "activity_30": 27.250518}, "trend_signal": 1, "fair_value": 26.069197, "relative_strength": 2.442227, "rate_of_change": 0.6716289837777847, "market_dynamics": 1.808361, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.98, "high": 29.29, "low": 28.98, "close": 29.1523, "volume": 58527}, "trend_line": 26.632643, "activity_lines": {"activity_5": 28.841107, "activity_10": 28.626064, "activity_20": 28.015905, "activity_30": 27.42448}, "trend_signal": 1, "fair_value": 26.094889, "relative_strength": 2.318964, "rate_of_change": 0.6681045317318809, "market_dynamics": 1.741619, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.145, "high": 29.41, "low": 29.1201, "close": 29.33, "volume": 36041}, "trend_line": 26.80831, "activity_lines": {"activity_5": 29.035487, "activity_10": 28.798575, "activity_20": 28.203887, "activity_30": 27.598503}, "trend_signal": 1, "fair_value": 26.121626, "relative_strength": 1.759277, "rate_of_change": 0.659592816229306, "market_dynamics": 1.600113, "expectation": {"probability": 63.6531, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.3971, "high": 29.4, "low": 28.8676, "close": 28.8676, "volume": 32629}, "trend_line": 26.956473, "activity_lines": {"activity_5": 29.026687, "activity_10": 28.853438, "activity_20": 28.325021, "activity_30": 27.73136}, "trend_signal": 1, "fair_value": 26.144134, "relative_strength": 2.28805, "rate_of_change": 0.5526756442312114, "market_dynamics": 1.298616, "expectation": {"probability": 64.717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.08, "high": 29.14, "low": 28.791, "close": 28.82, "volume": 93448}, "trend_line": 27.081467, "activity_lines": {"activity_5": 28.98918, "activity_10": 28.876625, "activity_20": 28.423471, "activity_30": 27.851588}, "trend_signal": 1, "fair_value": 26.165889, "relative_strength": 2.217293, "rate_of_change": 0.4636882577331276, "market_dynamics": 0.977632, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.73, "high": 28.98, "low": 28.1372, "close": 28.2502, "volume": 780827}, "trend_line": 27.19034, "activity_lines": {"activity_5": 28.72974, "activity_10": 28.783485, "activity_20": 28.452146, "activity_30": 27.92699}, "trend_signal": 1, "fair_value": 26.182698, "relative_strength": 2.150307, "rate_of_change": 0.40202031891403484, "market_dynamics": 0.53814, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.44, "high": 28.83, "low": 28.25, "close": 28.547, "volume": 72572}, "trend_line": 27.29279, "activity_lines": {"activity_5": 28.6174, "activity_10": 28.744575, "activity_20": 28.50123, "activity_30": 28.014516}, "trend_signal": 1, "fair_value": 26.201612, "relative_strength": 2.302559, "rate_of_change": 0.37678822699532644, "market_dynamics": -0.014673, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.7165, "high": 29.45, "low": 28.6086, "close": 29.39, "volume": 266074}, "trend_line": 27.415077, "activity_lines": {"activity_5": 28.826413, "activity_10": 28.860045, "activity_20": 28.621234, "activity_30": 28.14982}, "trend_signal": 1, "fair_value": 26.226917, "relative_strength": 2.606409, "rate_of_change": 0.44805606169248374, "market_dynamics": -0.172106, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.25, "high": 29.342, "low": 28.77, "close": 28.98, "volume": 176509}, "trend_line": 27.529083, "activity_lines": {"activity_5": 28.89476, "activity_10": 28.886504, "activity_20": 28.690082, "activity_30": 28.250783}, "trend_signal": 1, "fair_value": 26.248594, "relative_strength": 2.365038, "rate_of_change": 0.4158514674242929, "market_dynamics": -0.355247, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.0807, "high": 29.4183, "low": 28.83, "close": 28.83, "volume": 34175}, "trend_line": 27.635157, "activity_lines": {"activity_5": 28.905613, "activity_10": 28.880144, "activity_20": 28.734922, "activity_30": 28.334713}, "trend_signal": 1, "fair_value": 26.268762, "relative_strength": 1.893732, "rate_of_change": 0.38531614002543985, "market_dynamics": -0.495967, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.93, "high": 29.02, "low": 27.7935, "close": 27.7935, "volume": 28011}, "trend_line": 27.721447, "activity_lines": {"activity_5": 28.5703, "activity_10": 28.67642, "activity_20": 28.673191, "activity_30": 28.344929}, "trend_signal": 1, "fair_value": 26.280581, "relative_strength": 1.092392, "rate_of_change": 0.31224718571348, "market_dynamics": -0.635604, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.78, "high": 27.8899, "low": 27.29, "close": 27.6, "volume": 167953}, "trend_line": 27.784403, "activity_lines": {"activity_5": 28.200933, "activity_10": 28.458955, "activity_20": 28.589329, "activity_30": 28.337094}, "trend_signal": 1, "fair_value": 26.290731, "relative_strength": 0.981239, "rate_of_change": 0.22710214225108732, "market_dynamics": -0.934883, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.5818, "high": 27.76, "low": 27.135, "close": 27.6956, "volume": 632955}, "trend_line": 27.88959, "activity_lines": {"activity_5": 27.926567, "activity_10": 28.287095, "activity_20": 28.51167, "activity_30": 28.331364}, "trend_signal": 1, "fair_value": 26.301455, "relative_strength": 0.738007, "rate_of_change": 0.37858290494849667, "market_dynamics": -1.02024, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.52, "high": 28.14, "low": 27.52, "close": 27.8145, "volume": 57516}, "trend_line": 27.981543, "activity_lines": {"activity_5": 27.804793, "activity_10": 28.166569, "activity_20": 28.444326, "activity_30": 28.32652}, "trend_signal": 0, "fair_value": 26.312917, "relative_strength": 0.606466, "rate_of_change": 0.3297036636250306, "market_dynamics": -1.133516, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.9, "high": 28.19, "low": 27.2515, "close": 27.2515, "volume": 80407}, "trend_line": 28.037817, "activity_lines": {"activity_5": 27.573053, "activity_10": 27.962827, "activity_20": 28.322347, "activity_30": 28.27942}, "trend_signal": 0, "fair_value": 26.319974, "relative_strength": 0.855634, "rate_of_change": 0.20111113958226656, "market_dynamics": -1.157294, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.12, "high": 27.44, "low": 26.4009, "close": 26.49, "volume": 106568}, "trend_line": 28.034147, "activity_lines": {"activity_5": 27.192713, "activity_10": 27.649149, "activity_20": 28.13198, "activity_30": 28.179561}, "trend_signal": 0, "fair_value": 26.321243, "relative_strength": 0.407394, "rate_of_change": -0.013089464133386769, "market_dynamics": -1.194006, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.69, "high": 28.26, "low": 26.2, "close": 28.2226, "volume": 36326}, "trend_line": 28.0889, "activity_lines": {"activity_5": 27.476807, "activity_10": 27.682493, "activity_20": 28.115075, "activity_30": 28.191719}, "trend_signal": 0, "fair_value": 26.335327, "relative_strength": 0.943756, "rate_of_change": 0.19530824319355267, "market_dynamics": -1.239371, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.2182, "high": 28.6, "low": 28.14, "close": 28.59, "volume": 43177}, "trend_line": 28.146983, "activity_lines": {"activity_5": 27.84186, "activity_10": 27.788535, "activity_20": 28.134995, "activity_30": 28.224048}, "trend_signal": 0, "fair_value": 26.351906, "relative_strength": 0.727298, "rate_of_change": 0.20678275048150652, "market_dynamics": -1.079045, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.56, "high": 29.07, "low": 28.49, "close": 29.0149, "volume": 29560}, "trend_line": 28.21621, "activity_lines": {"activity_5": 28.28892, "activity_10": 27.986376, "activity_20": 28.195402, "activity_30": 28.280043}, "trend_signal": 0, "fair_value": 26.371344, "relative_strength": -0.210019, "rate_of_change": 0.2459482069534823, "market_dynamics": -0.796408, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0668, "high": 29.2, "low": 29.01, "close": 29.1862, "volume": 28901}, "trend_line": 28.283073, "activity_lines": {"activity_5": 28.713053, "activity_10": 28.214729, "activity_20": 28.270505, "activity_30": 28.342623}, "trend_signal": 0, "fair_value": 26.391741, "relative_strength": -0.740844, "rate_of_change": 0.2369666230865217, "market_dynamics": -0.44324, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.1401, "high": 29.34, "low": 29.1401, "close": 29.34, "volume": 24889}, "trend_line": 28.36055, "activity_lines": {"activity_5": 29.059473, "activity_10": 28.464569, "activity_20": 28.356226, "activity_30": 28.410812}, "trend_signal": 0, "fair_value": 26.412952, "relative_strength": -1.171975, "rate_of_change": 0.27393416549891253, "market_dynamics": -0.144256, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.2824, "high": 29.45, "low": 29.26, "close": 29.45, "volume": 106889}, "trend_line": 28.442517, "activity_lines": {"activity_5": 29.25256, "activity_10": 28.706291, "activity_20": 28.450674, "activity_30": 28.481099}, "trend_signal": 1, "fair_value": 26.434645, "relative_strength": -1.121786, "rate_of_change": 0.28901766714678945, "market_dynamics": 0.102172, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.47, "high": 29.5481, "low": 29.41, "close": 29.505, "volume": 389790}, "trend_line": 28.509903, "activity_lines": {"activity_5": 29.382153, "activity_10": 28.924376, "activity_20": 28.548942, "activity_30": 28.549646}, "trend_signal": 1, "fair_value": 26.456421, "relative_strength": -3.261191, "rate_of_change": 0.23691996035372895, "market_dynamics": 0.384257, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.5177, "high": 29.58, "low": 29.47, "close": 29.535, "volume": 485098}, "trend_line": 28.574357, "activity_lines": {"activity_5": 29.460747, "activity_10": 29.115018, "activity_20": 28.649235, "activity_30": 28.615782}, "trend_signal": 1, "fair_value": 26.478101, "relative_strength": -4.020971, "rate_of_change": 0.22607583056314778, "market_dynamics": 0.609871, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.57, "high": 29.6052, "low": 29.5001, "close": 29.595, "volume": 137764}, "trend_line": 28.623523, "activity_lines": {"activity_5": 29.524667, "activity_10": 29.285287, "activity_20": 28.752063, "activity_30": 28.681629}, "trend_signal": 1, "fair_value": 26.499897, "relative_strength": -4.116133, "rate_of_change": 0.17206336436546796, "market_dynamics": 0.735587, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.42, "high": 29.4697, "low": 29.07, "close": 29.18, "volume": 725512}, "trend_line": 28.65403, "activity_lines": {"activity_5": 29.423, "activity_10": 29.337493, "activity_20": 28.811678, "activity_30": 28.717531}, "trend_signal": 1, "fair_value": 26.518509, "relative_strength": -3.923933, "rate_of_change": 0.1065801718397839, "market_dynamics": 0.865884, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.18, "high": 29.72, "low": 29.18, "close": 29.71, "volume": 85678}, "trend_line": 28.690763, "activity_lines": {"activity_5": 29.508667, "activity_10": 29.437153, "activity_20": 28.91734, "activity_30": 28.785658}, "trend_signal": 1, "fair_value": 26.540519, "relative_strength": -3.932505, "rate_of_change": 0.12819488218586245, "market_dynamics": 0.778843, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.59, "high": 29.99, "low": 29.3, "close": 29.95, "volume": 62175}, "trend_line": 28.735953, "activity_lines": {"activity_5": 29.657, "activity_10": 29.553405, "activity_20": 29.040322, "activity_30": 28.866899}, "trend_signal": 1, "fair_value": 26.563872, "relative_strength": -4.25411, "rate_of_change": 0.15750713914439315, "market_dynamics": 0.683933, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.04, "high": 30.32, "low": 30.02, "close": 30.25, "volume": 51481}, "trend_line": 28.788453, "activity_lines": {"activity_5": 29.875667, "activity_10": 29.699476, "activity_20": 29.189209, "activity_30": 28.96458}, "trend_signal": 1, "fair_value": 26.588948, "relative_strength": -4.235104, "rate_of_change": 0.1826979602868991, "market_dynamics": 0.70996, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.242, "high": 30.52, "low": 30.061, "close": 30.4902, "volume": 30136}, "trend_line": 28.860127, "activity_lines": {"activity_5": 30.126733, "activity_10": 29.866764, "activity_20": 29.354924, "activity_30": 29.07437}, "trend_signal": 1, "fair_value": 26.615307, "relative_strength": -4.782988, "rate_of_change": 0.24896787611337787, "market_dynamics": 0.803854, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.46, "high": 30.76, "low": 30.36, "close": 30.7, "volume": 44794}, "trend_line": 28.917703, "activity_lines": {"activity_5": 30.388053, "activity_10": 30.048487, "activity_20": 29.532715, "activity_30": 29.193071}, "trend_signal": 1, "fair_value": 26.642721, "relative_strength": -5.3722, "rate_of_change": 0.19950016158972886, "market_dynamics": 1.006559, "expectation": {"probability": 62.263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.77, "high": 30.79, "low": 30.37, "close": 30.73, "volume": 18981}, "trend_line": 28.970293, "activity_lines": {"activity_5": 30.55804, "activity_10": 30.210938, "activity_20": 29.699522, "activity_30": 29.309994}, "trend_signal": 1, "fair_value": 26.66997, "relative_strength": -4.890882, "rate_of_change": 0.18186091751479064, "market_dynamics": 1.213521, "expectation": {"probability": 62.9882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.62, "high": 30.96, "low": 30.57, "close": 30.9335, "volume": 12796}, "trend_line": 29.023743, "activity_lines": {"activity_5": 30.72786, "activity_10": 30.387116, "activity_20": 29.870805, "activity_30": 29.436652}, "trend_signal": 1, "fair_value": 26.698205, "relative_strength": -5.730975, "rate_of_change": 0.1844993421364361, "market_dynamics": 1.386757, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.9, "high": 31.08, "low": 30.89, "close": 31.07, "volume": 28094}, "trend_line": 29.097157, "activity_lines": {"activity_5": 30.877613, "activity_10": 30.56214, "activity_20": 30.03967, "activity_30": 29.568669}, "trend_signal": 1, "fair_value": 26.726967, "relative_strength": -6.126284, "rate_of_change": 0.2529446322619369, "market_dynamics": 1.47188, "expectation": {"probability": 64.3582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.05, "high": 31.1463, "low": 30.96, "close": 31.0796, "volume": 55194}, "trend_line": 29.172477, "activity_lines": {"activity_5": 30.9759, "activity_10": 30.711, "activity_20": 30.193947, "activity_30": 29.696568}, "trend_signal": 1, "fair_value": 26.755416, "relative_strength": -5.782458, "rate_of_change": 0.2588569048172005, "market_dynamics": 1.551013, "expectation": {"probability": 65.0059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.038, "high": 31.17, "low": 30.99, "close": 31.11, "volume": 19919}, "trend_line": 29.267803, "activity_lines": {"activity_5": 31.045027, "activity_10": 30.838395, "activity_20": 30.33289, "activity_30": 29.82157}, "trend_signal": 1, "fair_value": 26.783692, "relative_strength": -5.518907, "rate_of_change": 0.326766904298185, "market_dynamics": 1.598613, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.22, "high": 31.23, "low": 31.11, "close": 31.2, "volume": 30139}, "trend_line": 29.356237, "activity_lines": {"activity_5": 31.11682, "activity_10": 30.947062, "activity_20": 30.458404, "activity_30": 29.946228}, "trend_signal": 1, "fair_value": 26.812185, "relative_strength": -7.157545, "rate_of_change": 0.30215455529750374, "market_dynamics": 1.615305, "expectation": {"probability": 66.233, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.221, "high": 31.28, "low": 31.19, "close": 31.2598, "volume": 22947}, "trend_line": 29.418563, "activity_lines": {"activity_5": 31.177213, "activity_10": 31.039511, "activity_20": 30.575435, "activity_30": 30.069038}, "trend_signal": 1, "fair_value": 26.840695, "relative_strength": -7.139786, "rate_of_change": 0.21230922750759496, "market_dynamics": 1.58065, "expectation": {"probability": 66.8149, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.24, "high": 31.26, "low": 30.6936, "close": 31.03, "volume": 76881}, "trend_line": 29.486897, "activity_lines": {"activity_5": 31.139253, "activity_10": 31.066364, "activity_20": 30.657868, "activity_30": 30.173002}, "trend_signal": 1, "fair_value": 26.87236, "relative_strength": -6.828988, "rate_of_change": 0.2322819098947835, "market_dynamics": 1.361854, "expectation": {"probability": 66.6875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.05, "high": 31.0887, "low": 30.47, "close": 30.5398, "volume": 100214}, "trend_line": 29.54389, "activity_lines": {"activity_5": 30.94056, "activity_10": 30.989907, "activity_20": 30.684019, "activity_30": 30.240931}, "trend_signal": 1, "fair_value": 26.899463, "relative_strength": -6.765601, "rate_of_change": 0.19328246034162927, "market_dynamics": 0.942477, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.78, "high": 30.78, "low": 29.562, "close": 29.562, "volume": 313931}, "trend_line": 29.60284, "activity_lines": {"activity_5": 30.45192, "activity_10": 30.734767, "activity_20": 30.6106, "activity_30": 30.2421}, "trend_signal": 1, "fair_value": 26.920543, "relative_strength": -6.706281, "rate_of_change": 0.19953364299690862, "market_dynamics": 0.366757, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.6486, "high": 30.52, "low": 29.6486, "close": 30.42, "volume": 99635}, "trend_line": 29.69684, "activity_lines": {"activity_5": 30.35248, "activity_10": 30.656318, "activity_20": 30.617839, "activity_30": 30.29482}, "trend_signal": 1, "fair_value": 26.947017, "relative_strength": -6.291304, "rate_of_change": 0.31753710117002687, "market_dynamics": -0.189435, "expectation": {"probability": 64.4165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.5, "high": 30.5769, "low": 29.87, "close": 30.5769, "volume": 40841}, "trend_line": 29.792883, "activity_lines": {"activity_5": 30.35734, "activity_10": 30.612033, "activity_20": 30.635401, "activity_30": 30.351598}, "trend_signal": 1, "fair_value": 26.972807, "relative_strength": -6.179103, "rate_of_change": 0.3234115144910977, "market_dynamics": -0.584452, "expectation": {"probability": 64.7192, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.78, "high": 31.32, "low": 30.78, "close": 31.26, "volume": 112666}, "trend_line": 29.907733, "activity_lines": {"activity_5": 30.635427, "activity_10": 30.698431, "activity_20": 30.712916, "activity_30": 30.44625}, "trend_signal": 1, "fair_value": 27.003774, "relative_strength": -5.656392, "rate_of_change": 0.3854947505415993, "market_dynamics": -0.62129, "expectation": {"probability": 65.3289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.2941, "high": 31.91, "low": 31.1901, "close": 31.8126, "volume": 38161}, "trend_line": 30.05977, "activity_lines": {"activity_5": 31.08238, "activity_10": 30.881847, "activity_20": 30.834846, "activity_30": 30.569145}, "trend_signal": 1, "fair_value": 27.038369, "relative_strength": -5.363391, "rate_of_change": 0.5083534750026021, "market_dynamics": -0.449102, "expectation": {"probability": 65.9178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.96, "high": 32.02, "low": 31.595, "close": 31.886, "volume": 35131}, "trend_line": 30.239637, "activity_lines": {"activity_5": 31.468947, "activity_10": 31.065282, "activity_20": 30.953206, "activity_30": 30.686966}, "trend_signal": 1, "fair_value": 27.071728, "relative_strength": -4.957684, "rate_of_change": 0.5983645250778632, "market_dynamics": -0.263294, "expectation": {"probability": 66.4871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.96, "high": 31.98, "low": 31.115, "close": 31.6866, "volume": 17893}, "trend_line": 30.355103, "activity_lines": {"activity_5": 31.634113, "activity_10": 31.198353, "activity_20": 31.03969, "activity_30": 30.780319}, "trend_signal": 1, "fair_value": 27.103028, "relative_strength": -4.991421, "rate_of_change": 0.38183659413636944, "market_dynamics": -0.107082, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.8, "high": 32.36, "low": 31.4599, "close": 32.2277, "volume": 42328}, "trend_line": 30.47636, "activity_lines": {"activity_5": 31.895207, "activity_10": 31.420958, "activity_20": 31.168294, "activity_30": 30.901131}, "trend_signal": 1, "fair_value": 27.137244, "relative_strength": -4.385759, "rate_of_change": 0.3994616654735118, "market_dynamics": 0.01631, "expectation": {"probability": 65.778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.23, "high": 32.83, "low": 32.095, "close": 32.7958, "volume": 57017}, "trend_line": 30.60239, "activity_lines": {"activity_5": 32.235613, "activity_10": 31.729256, "activity_20": 31.340158, "activity_30": 31.050773}, "trend_signal": 1, "fair_value": 27.17599, "relative_strength": -4.11527, "rate_of_change": 0.41353363721914327, "market_dynamics": 0.200244, "expectation": {"probability": 66.1228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.8211, "high": 33.0529, "low": 32.805, "close": 33.0529, "volume": 25968}, "trend_line": 30.73128, "activity_lines": {"activity_5": 32.559333, "activity_10": 32.052195, "activity_20": 31.524384, "activity_30": 31.20887}, "trend_signal": 1, "fair_value": 27.214663, "relative_strength": -3.798435, "rate_of_change": 0.4211762545343744, "market_dynamics": 0.384382, "expectation": {"probability": 66.6194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.99, "high": 33.22, "low": 32.99, "close": 33.2, "volume": 182688}, "trend_line": 30.859947, "activity_lines": {"activity_5": 32.8494, "activity_10": 32.356185, "activity_20": 31.710416, "activity_30": 31.368142}, "trend_signal": 1, "fair_value": 27.252296, "relative_strength": -3.183276, "rate_of_change": 0.41868415503681117, "market_dynamics": 0.736586, "expectation": {"probability": 67.1016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.1708, "high": 33.6841, "low": 33.1708, "close": 33.6841, "volume": 111431}, "trend_line": 31.001083, "activity_lines": {"activity_5": 33.213233, "activity_10": 32.682049, "activity_20": 31.930649, "activity_30": 31.550346}, "trend_signal": 1, "fair_value": 27.292598, "relative_strength": -3.475592, "rate_of_change": 0.4573436240833565, "market_dynamics": 0.973273, "expectation": {"probability": 67.5701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.77, "high": 33.98, "low": 33.69, "close": 33.9064, "volume": 72732}, "trend_line": 31.147797, "activity_lines": {"activity_5": 33.518, "activity_10": 32.988984, "activity_20": 32.157985, "activity_30": 31.737786}, "trend_signal": 1, "fair_value": 27.335665, "relative_strength": -3.62409, "rate_of_change": 0.4732544343692746, "market_dynamics": 1.088235, "expectation": {"probability": 68.0254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.9836, "high": 34.07, "low": 33.4212, "close": 33.4212, "volume": 61852}, "trend_line": 31.277337, "activity_lines": {"activity_5": 33.54912, "activity_10": 33.147164, "activity_20": 32.324956, "activity_30": 31.884457}, "trend_signal": 1, "fair_value": 27.373365, "relative_strength": -2.966134, "rate_of_change": 0.41588816056557276, "market_dynamics": 1.115091, "expectation": {"probability": 67.4784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.64, "high": 33.8199, "low": 32.87, "close": 33.18, "volume": 79054}, "trend_line": 31.396837, "activity_lines": {"activity_5": 33.458147, "activity_10": 33.222195, "activity_20": 32.457759, "activity_30": 32.007209}, "trend_signal": 1, "fair_value": 27.409396, "relative_strength": -2.737629, "rate_of_change": 0.38206577497311284, "market_dynamics": 1.049813, "expectation": {"probability": 66.5999, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.235, "high": 33.68, "low": 32.24, "close": 32.5227, "volume": 63289}, "trend_line": 31.50826, "activity_lines": {"activity_5": 33.1396, "activity_10": 33.152855, "activity_20": 32.51796, "activity_30": 32.079846}, "trend_signal": 1, "fair_value": 27.439663, "relative_strength": -2.465587, "rate_of_change": 0.35488606702642844, "market_dynamics": 0.808739, "expectation": {"probability": 65.5819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.1, "high": 32.59, "low": 31.1, "close": 32.5639, "volume": 111548}, "trend_line": 31.60339, "activity_lines": {"activity_5": 32.87994, "activity_10": 33.079429, "activity_20": 32.575357, "activity_30": 32.147951}, "trend_signal": 1, "fair_value": 27.468919, "relative_strength": -2.223812, "rate_of_change": 0.30192082964911754, "market_dynamics": 0.601761, "expectation": {"probability": 66.0207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.6096, "high": 33.9, "low": 32.5552, "close": 33.8672, "volume": 14183}, "trend_line": 31.733963, "activity_lines": {"activity_5": 33.129393, "activity_10": 33.227016, "activity_20": 32.750384, "activity_30": 32.294004}, "trend_signal": 1, "fair_value": 27.507085, "relative_strength": -2.085172, "rate_of_change": 0.41316137287803073, "market_dynamics": 0.483731, "expectation": {"probability": 66.3969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.04, "high": 34.2699, "low": 33.923, "close": 34.2561, "volume": 57149}, "trend_line": 31.8675, "activity_lines": {"activity_5": 33.511093, "activity_10": 33.415504, "activity_20": 32.950032, "activity_30": 32.456722}, "trend_signal": 1, "fair_value": 27.546091, "relative_strength": -2.192169, "rate_of_change": 0.420801524221858, "market_dynamics": 0.39577, "expectation": {"probability": 66.8348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.295, "high": 34.423, "low": 34.138, "close": 34.423, "volume": 22125}, "trend_line": 31.998593, "activity_lines": {"activity_5": 33.892767, "activity_10": 33.607785, "activity_20": 33.150214, "activity_30": 32.621593}, "trend_signal": 1, "fair_value": 27.585149, "relative_strength": -1.834809, "rate_of_change": 0.4113689495567581, "market_dynamics": 0.474671, "expectation": {"probability": 67.2614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.1314, "high": 34.1314, "low": 33.0651, "close": 33.0651, "volume": 48878}, "trend_line": 32.07743, "activity_lines": {"activity_5": 33.73894, "activity_10": 33.528265, "activity_20": 33.20258, "activity_30": 32.6904}, "trend_signal": 1, "fair_value": 27.617088, "relative_strength": -1.492534, "rate_of_change": 0.24637645786488188, "market_dynamics": 0.252127, "expectation": {"probability": 66.3745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.42, "high": 34.503, "low": 33.31, "close": 34.468, "volume": 88905}, "trend_line": 32.20203, "activity_lines": {"activity_5": 34.016587, "activity_10": 33.706271, "activity_20": 33.371874, "activity_30": 32.84463}, "trend_signal": 1, "fair_value": 27.657619, "relative_strength": -1.134881, "rate_of_change": 0.3884351084235892, "market_dynamics": 0.220086, "expectation": {"probability": 66.8285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.4401, "high": 34.94, "low": 34.4201, "close": 34.9075, "volume": 27989}, "trend_line": 32.334497, "activity_lines": {"activity_5": 34.313793, "activity_10": 33.949933, "activity_20": 33.56375, "activity_30": 33.019177}, "trend_signal": 1, "fair_value": 27.69937, "relative_strength": -1.154233, "rate_of_change": 0.41136226504974477, "market_dynamics": 0.089728, "expectation": {"probability": 67.1737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.88, "high": 35.11, "low": 34.86, "close": 35.0621, "volume": 70354}, "trend_line": 32.467567, "activity_lines": {"activity_5": 34.59318, "activity_10": 34.203502, "activity_20": 33.749727, "activity_30": 33.195151}, "trend_signal": 1, "fair_value": 27.749242, "relative_strength": -1.150906, "rate_of_change": 0.4115418897656073, "market_dynamics": 0.049349, "expectation": {"probability": 67.5761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.02, "high": 35.1299, "low": 34.68, "close": 35.0623, "volume": 106062}, "trend_line": 32.600323, "activity_lines": {"activity_5": 34.8189, "activity_10": 34.427273, "activity_20": 33.917618, "activity_30": 33.362553}, "trend_signal": 1, "fair_value": 27.79794, "relative_strength": -1.283653, "rate_of_change": 0.40888804510667687, "market_dynamics": 0.379995, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.95, "high": 35.45, "low": 34.66, "close": 35.3793, "volume": 157773}, "trend_line": 32.742633, "activity_lines": {"activity_5": 35.107667, "activity_10": 34.674456, "activity_20": 34.100224, "activity_30": 33.541842}, "trend_signal": 1, "fair_value": 27.846146, "relative_strength": -1.394182, "rate_of_change": 0.4365294172085191, "market_dynamics": 0.560571, "expectation": {"probability": 68.352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.4, "high": 35.73, "low": 35.31, "close": 35.63, "volume": 72817}, "trend_line": 32.8903, "activity_lines": {"activity_5": 35.32572, "activity_10": 34.915284, "activity_20": 34.290072, "activity_30": 33.728124}, "trend_signal": 1, "fair_value": 27.894255, "relative_strength": -1.404708, "rate_of_change": 0.4509930523913747, "market_dynamics": 0.740864, "expectation": {"probability": 68.7262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.61, "high": 35.74, "low": 35.19, "close": 35.4607, "volume": 29154}, "trend_line": 33.03033, "activity_lines": {"activity_5": 35.409873, "activity_10": 35.069582, "activity_20": 34.445019, "activity_30": 33.893956}, "trend_signal": 1, "fair_value": 27.940117, "relative_strength": -0.805003, "rate_of_change": 0.425748624974524, "market_dynamics": 0.821779, "expectation": {"probability": 67.9406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.54, "high": 35.6899, "low": 34.9511, "close": 35.0338, "volume": 39159}, "trend_line": 33.16379, "activity_lines": {"activity_5": 35.314847, "activity_10": 35.117289, "activity_20": 34.543912, "activity_30": 34.023212}, "trend_signal": 1, "fair_value": 27.981978, "relative_strength": -0.488137, "rate_of_change": 0.404052881094435, "market_dynamics": 0.734845, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.96, "high": 36.4799, "low": 34.85, "close": 36.4, "volume": 74659}, "trend_line": 33.35913, "activity_lines": {"activity_5": 35.677107, "activity_10": 35.399256, "activity_20": 34.762263, "activity_30": 34.232}, "trend_signal": 1, "fair_value": 28.032503, "relative_strength": -1.148557, "rate_of_change": 0.5890159116313354, "market_dynamics": 0.944751, "expectation": {"probability": 67.0672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.48, "high": 36.5595, "low": 35.88, "close": 35.9875, "volume": 75424}, "trend_line": 33.573313, "activity_lines": {"activity_5": 35.812687, "activity_10": 35.570278, "activity_20": 34.92539, "activity_30": 34.401572}, "trend_signal": 1, "fair_value": 28.08016, "relative_strength": -0.074602, "rate_of_change": 0.6420521158675254, "market_dynamics": 1.099178, "expectation": {"probability": 66.096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 36.5134, "low": 35.91, "close": 36.5134, "volume": 69217}, "trend_line": 33.776427, "activity_lines": {"activity_5": 36.08302, "activity_10": 35.783784, "activity_20": 35.125329, "activity_30": 34.591255}, "trend_signal": 1, "fair_value": 28.133391, "relative_strength": -0.161765, "rate_of_change": 0.6049864664830645, "market_dynamics": 1.29844, "expectation": {"probability": 66.94, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.53, "high": 36.855, "low": 36.5, "close": 36.855, "volume": 19487}, "trend_line": 33.985697, "activity_lines": {"activity_5": 36.408327, "activity_10": 36.022209, "activity_20": 35.344328, "activity_30": 34.789873}, "trend_signal": 1, "fair_value": 28.189395, "relative_strength": -0.292436, "rate_of_change": 0.6195741189558138, "market_dynamics": 1.536398, "expectation": {"probability": 67.6569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.84, "high": 37.0897, "low": 36.82, "close": 37.053, "volume": 72739}, "trend_line": 34.178797, "activity_lines": {"activity_5": 36.70668, "activity_10": 36.261225, "activity_20": 35.568143, "activity_30": 34.987763}, "trend_signal": 1, "fair_value": 28.24294, "relative_strength": -0.502626, "rate_of_change": 0.5681801965103177, "market_dynamics": 1.479446, "expectation": {"probability": 67.9615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.03, "high": 37.15, "low": 36.9, "close": 37.0659, "volume": 23993}, "trend_line": 34.353907, "activity_lines": {"activity_5": 36.87472, "activity_10": 36.466389, "activity_20": 35.775892, "activity_30": 35.174028}, "trend_signal": 1, "fair_value": 28.296953, "relative_strength": 0.191545, "rate_of_change": 0.5123351766886253, "market_dynamics": 1.521405, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.07, "high": 37.2099, "low": 35.99, "close": 36.6329, "volume": 49919}, "trend_line": 34.512137, "activity_lines": {"activity_5": 36.854033, "activity_10": 36.556396, "activity_20": 35.9239, "activity_30": 35.32106}, "trend_signal": 1, "fair_value": 28.346635, "relative_strength": 0.910841, "rate_of_change": 0.46058807808964264, "market_dynamics": 1.462807, "expectation": {"probability": 66.7225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.6699, "high": 37.2831, "low": 36.55, "close": 37.0658, "volume": 46693}, "trend_line": 34.691443, "activity_lines": {"activity_5": 36.93462, "activity_10": 36.70232, "activity_20": 36.093563, "activity_30": 35.485812}, "trend_signal": 1, "fair_value": 28.398915, "relative_strength": 1.465363, "rate_of_change": 0.5195447618905686, "market_dynamics": 1.454193, "expectation": {"probability": 68.1015, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.35, "high": 36.94, "low": 36.2228, "close": 36.8303, "volume": 227180}, "trend_line": 34.844863, "activity_lines": {"activity_5": 36.89988, "activity_10": 36.77932, "activity_20": 36.21936, "activity_30": 35.623803}, "trend_signal": 1, "fair_value": 28.452748, "relative_strength": 1.371773, "rate_of_change": 0.4422416213704256, "market_dynamics": 1.287454, "expectation": {"probability": 66.8614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.05, "high": 37.15, "low": 36.1315, "close": 36.2455, "volume": 41016}, "trend_line": 34.959853, "activity_lines": {"activity_5": 36.671853, "activity_10": 36.725091, "activity_20": 36.275352, "activity_30": 35.714167}, "trend_signal": 1, "fair_value": 28.503744, "relative_strength": 1.753551, "rate_of_change": 0.3300056022605281, "market_dynamics": 0.685511, "expectation": {"probability": 66.8614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.01, "high": 37.2872, "low": 35.88, "close": 37.24, "volume": 31931}, "trend_line": 35.099423, "activity_lines": {"activity_5": 36.82916, "activity_10": 36.829649, "activity_20": 36.416585, "activity_30": 35.861273}, "trend_signal": 1, "fair_value": 28.571897, "relative_strength": 1.573382, "rate_of_change": 0.3992293674690196, "market_dynamics": 0.329021, "expectation": {"probability": 68.5736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.2001, "high": 37.7, "low": 37.2001, "close": 37.63, "volume": 27158}, "trend_line": 35.24709, "activity_lines": {"activity_5": 37.10486, "activity_10": 36.989844, "activity_20": 36.581546, "activity_30": 36.024536}, "trend_signal": 1, "fair_value": 28.641817, "relative_strength": 0.913582, "rate_of_change": 0.4207106196588999, "market_dynamics": 0.024371, "expectation": {"probability": 68.8822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.25, "high": 37.7472, "low": 37.042, "close": 37.4043, "volume": 19982}, "trend_line": 35.371097, "activity_lines": {"activity_5": 37.238853, "activity_10": 37.079138, "activity_20": 36.703275, "activity_30": 36.163711}, "trend_signal": 1, "fair_value": 28.707147, "relative_strength": 1.343399, "rate_of_change": 0.35182195182637455, "market_dynamics": -0.253785, "expectation": {"probability": 67.609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.94, "high": 37.6506, "low": 36.94, "close": 37.4225, "volume": 39770}, "trend_line": 35.4883, "activity_lines": {"activity_5": 37.356347, "activity_10": 37.155544, "activity_20": 36.812754, "activity_30": 36.29606}, "trend_signal": 1, "fair_value": 28.77581, "relative_strength": 1.561871, "rate_of_change": 0.331352459891203, "market_dynamics": -0.071446, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.62, "high": 37.94, "low": 37.47, "close": 37.9069, "volume": 33731}, "trend_line": 35.637823, "activity_lines": {"activity_5": 37.595827, "activity_10": 37.309704, "activity_20": 36.956391, "activity_30": 36.452098}, "trend_signal": 1, "fair_value": 28.850738, "relative_strength": 1.374019, "rate_of_change": 0.4213304103042269, "market_dynamics": -0.025994, "expectation": {"probability": 68.2764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.91, "high": 38.09, "low": 37.48, "close": 37.5302, "volume": 41223}, "trend_line": 35.78283, "activity_lines": {"activity_5": 37.59898, "activity_10": 37.379847, "activity_20": 37.050605, "activity_30": 36.574187}, "trend_signal": 1, "fair_value": 28.921899, "relative_strength": 1.971745, "rate_of_change": 0.406890735160786, "market_dynamics": -0.103339, "expectation": {"probability": 67.806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.43, "high": 37.6388, "low": 36.5, "close": 37.1863, "volume": 35481}, "trend_line": 35.938283, "activity_lines": {"activity_5": 37.468153, "activity_10": 37.379022, "activity_20": 37.100314, "activity_30": 36.664734}, "trend_signal": 1, "fair_value": 28.99296, "relative_strength": 1.977654, "rate_of_change": 0.4344346157081522, "market_dynamics": -0.256419, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.19, "high": 37.31, "low": 35.45, "close": 36.0493, "volume": 136102}, "trend_line": 36.054463, "activity_lines": {"activity_5": 36.987907, "activity_10": 37.161407, "activity_20": 37.033133, "activity_30": 36.671896}, "trend_signal": 1, "fair_value": 29.061398, "relative_strength": 1.959515, "rate_of_change": 0.3232764347701306, "market_dynamics": -0.496652, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.28, "high": 35.28, "low": 34.146, "close": 35.0017, "volume": 37112}, "trend_line": 36.09228, "activity_lines": {"activity_5": 36.248793, "activity_10": 36.771802, "activity_20": 36.864184, "activity_30": 36.603976}, "trend_signal": 1, "fair_value": 29.11324, "relative_strength": 1.284122, "rate_of_change": 0.10488854042841793, "market_dynamics": -0.848061, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 35.4681, "low": 34.76, "close": 35.0923, "volume": 11110}, "trend_line": 36.120153, "activity_lines": {"activity_5": 35.701267, "activity_10": 36.431916, "activity_20": 36.70605, "activity_30": 36.539461}, "trend_signal": 0, "fair_value": 29.16269, "relative_strength": 0.981364, "rate_of_change": 0.07722704135066999, "market_dynamics": -1.153521, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.72, "high": 35.93, "low": 34.47, "close": 34.5713, "volume": 26822}, "trend_line": 36.125097, "activity_lines": {"activity_5": 35.167713, "activity_10": 36.018271, "activity_20": 36.498017, "activity_30": 36.439535}, "trend_signal": 0, "fair_value": 29.208212, "relative_strength": 0.918298, "rate_of_change": 0.013687649661934517, "market_dynamics": -1.303825, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.375, "high": 35.069, "low": 31.3, "close": 31.43, "volume": 123014}, "trend_line": 36.070593, "activity_lines": {"activity_5": 33.78432, "activity_10": 35.082002, "activity_20": 35.999521, "activity_30": 36.136625}, "trend_signal": 0, "fair_value": 29.235288, "relative_strength": 0.846374, "rate_of_change": -0.1508757194478795, "market_dynamics": -1.320362, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.33, "high": 33.8079, "low": 30.33, "close": 33.25, "volume": 141662}, "trend_line": 36.029993, "activity_lines": {"activity_5": 33.391347, "activity_10": 34.589369, "activity_20": 35.696061, "activity_30": 35.954652}, "trend_signal": 0, "fair_value": 29.277696, "relative_strength": 0.905037, "rate_of_change": -0.11255706275747908, "market_dynamics": -1.223987, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.66, "high": 33.8299, "low": 32.4587, "close": 32.83, "volume": 13695}, "trend_line": 35.960743, "activity_lines": {"activity_5": 33.044993, "activity_10": 34.095905, "activity_20": 35.368141, "activity_30": 35.7482}, "trend_signal": 0, "fair_value": 29.322437, "relative_strength": 0.995617, "rate_of_change": -0.19220098099934882, "market_dynamics": -1.218987, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.27, "high": 34.303, "low": 31.64, "close": 34.303, "volume": 23616}, "trend_line": 35.93544, "activity_lines": {"activity_5": 33.33442, "activity_10": 33.95376, "activity_20": 35.199674, "activity_30": 35.641249}, "trend_signal": 0, "fair_value": 29.382817, "relative_strength": 0.830567, "rate_of_change": -0.07036283983342882, "market_dynamics": -1.155068, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.41, "high": 35.3499, "low": 34.01, "close": 35.258, "volume": 83162}, "trend_line": 35.941963, "activity_lines": {"activity_5": 33.9948, "activity_10": 34.050776, "activity_20": 35.135254, "activity_30": 35.597543}, "trend_signal": 0, "fair_value": 29.449538, "relative_strength": 0.638399, "rate_of_change": 0.018151997025781203, "market_dynamics": -1.006614, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.032, "high": 35.415, "low": 34.71, "close": 35.1864, "volume": 133071}, "trend_line": 35.935533, "activity_lines": {"activity_5": 34.585533, "activity_10": 34.176087, "activity_20": 35.072624, "activity_30": 35.548797}, "trend_signal": 0, "fair_value": 29.520028, "relative_strength": 0.815478, "rate_of_change": -0.017889952198775875, "market_dynamics": -0.789934, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.8801, "high": 36.61, "low": 35.8801, "close": 36.5679, "volume": 41202}, "trend_line": 35.966797, "activity_lines": {"activity_5": 35.38634, "activity_10": 34.588942, "activity_20": 35.148453, "activity_30": 35.589595}, "trend_signal": 0, "fair_value": 29.604085, "relative_strength": -0.512822, "rate_of_change": 0.0870002401244478, "market_dynamics": -0.446705, "expectation": {"probability": 66.0173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.38, "high": 36.6, "low": 35.965, "close": 36.0124, "volume": 35017}, "trend_line": 35.985187, "activity_lines": {"activity_5": 35.780787, "activity_10": 34.891367, "activity_20": 35.173749, "activity_30": 35.592537}, "trend_signal": 0, "fair_value": 29.674577, "relative_strength": 0.4915, "rate_of_change": 0.0511304912694997, "market_dynamics": -0.182621, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.4542, "high": 36.62, "low": 36.42, "close": 36.5832, "volume": 22743}, "trend_line": 36.036833, "activity_lines": {"activity_5": 36.15334, "activity_10": 35.279198, "activity_20": 35.257301, "activity_30": 35.631119}, "trend_signal": 0, "fair_value": 29.750541, "relative_strength": 0.265673, "rate_of_change": 0.14352016567260878, "market_dynamics": -0.018043, "expectation": {"probability": 64.4454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.64, "high": 37.08, "low": 36.64, "close": 37.0102, "volume": 20257}, "trend_line": 36.057173, "activity_lines": {"activity_5": 36.516213, "activity_10": 35.717558, "activity_20": 35.379912, "activity_30": 35.693917}, "trend_signal": 0, "fair_value": 29.83689, "relative_strength": -0.235044, "rate_of_change": 0.05644225173726382, "market_dynamics": 0.105581, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.1199, "high": 37.23, "low": 36.93, "close": 36.9312, "volume": 21647}, "trend_line": 36.08863, "activity_lines": {"activity_5": 36.73594, "activity_10": 36.097211, "activity_20": 35.496094, "activity_30": 35.750306}, "trend_signal": 0, "fair_value": 29.931513, "relative_strength": -0.112011, "rate_of_change": 0.08724200313763693, "market_dynamics": 0.234815, "expectation": {"probability": 67.6068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.155, "high": 37.24, "low": 37.0207, "close": 37.1289, "volume": 19566}, "trend_line": 36.109147, "activity_lines": {"activity_5": 36.905247, "activity_10": 36.412787, "activity_20": 35.634431, "activity_30": 35.81742}, "trend_signal": 0, "fair_value": 30.018624, "relative_strength": 0.552483, "rate_of_change": 0.05685170093738144, "market_dynamics": 0.392081, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.215, "high": 37.44, "low": 37.1901, "close": 37.3756, "volume": 33063}, "trend_line": 36.1265, "activity_lines": {"activity_5": 37.119387, "activity_10": 36.702693, "activity_20": 35.797576, "activity_30": 35.899126}, "trend_signal": 0, "fair_value": 30.110583, "relative_strength": -2.145626, "rate_of_change": 0.048057075399759376, "market_dynamics": 0.498081, "expectation": {"probability": 66.767, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.43, "high": 37.85, "low": 37.27, "close": 37.765, "volume": 179407}, "trend_line": 36.150233, "activity_lines": {"activity_5": 37.372447, "activity_10": 36.980751, "activity_20": 35.998029, "activity_30": 36.004836}, "trend_signal": 0, "fair_value": 30.202316, "relative_strength": -2.742256, "rate_of_change": 0.06569415802804036, "market_dynamics": 0.698083, "expectation": {"probability": 67.4916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.66, "high": 37.9299, "low": 37.43, "close": 37.7804, "volume": 40380}, "trend_line": 36.17405, "activity_lines": {"activity_5": 37.551853, "activity_10": 37.198664, "activity_20": 36.200625, "activity_30": 36.110008}, "trend_signal": 0, "fair_value": 30.29469, "relative_strength": -2.412544, "rate_of_change": 0.06588339278477427, "market_dynamics": 0.788964, "expectation": {"probability": 67.8651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.7599, "high": 38.1, "low": 37.49, "close": 37.9756, "volume": 31838}, "trend_line": 36.218807, "activity_lines": {"activity_5": 37.74498, "activity_10": 37.406205, "activity_20": 36.42062, "activity_30": 36.226237}, "trend_signal": 1, "fair_value": 30.385239, "relative_strength": -2.49338, "rate_of_change": 0.1237268152169775, "market_dynamics": 0.858102, "expectation": {"probability": 68.1728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.981, "high": 38.57, "low": 37.981, "close": 38.4753, "volume": 21561}, "trend_line": 36.26579, "activity_lines": {"activity_5": 38.035047, "activity_10": 37.653889, "activity_20": 36.684446, "activity_30": 36.371817}, "trend_signal": 1, "fair_value": 30.47476, "relative_strength": -2.647029, "rate_of_change": 0.12971989938819475, "market_dynamics": 0.942679, "expectation": {"probability": 68.4331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.54, "high": 38.65, "low": 37.645, "close": 37.7536, "volume": 23124}, "trend_line": 36.296567, "activity_lines": {"activity_5": 37.994787, "activity_10": 37.735675, "activity_20": 36.867987, "activity_30": 36.467805}, "trend_signal": 1, "fair_value": 30.55944, "relative_strength": -2.077723, "rate_of_change": 0.08486510289724972, "market_dynamics": 0.822676, "expectation": {"probability": 67.582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.2399, "high": 38.67, "low": 38.1001, "close": 38.6314, "volume": 63961}, "trend_line": 36.376097, "activity_lines": {"activity_5": 38.221927, "activity_10": 37.945402, "activity_20": 37.122024, "activity_30": 36.61844}, "trend_signal": 1, "fair_value": 30.647426, "relative_strength": -2.194876, "rate_of_change": 0.21911163113579948, "market_dynamics": 0.930765, "expectation": {"probability": 67.9124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.59, "high": 38.97, "low": 38.5301, "close": 38.9052, "volume": 30612}, "trend_line": 36.431603, "activity_lines": {"activity_5": 38.482573, "activity_10": 38.167671, "activity_20": 37.385284, "activity_30": 36.781608}, "trend_signal": 1, "fair_value": 30.737075, "relative_strength": -2.417817, "rate_of_change": 0.15258921263598227, "market_dynamics": 1.076372, "expectation": {"probability": 68.5072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.85, "high": 39.08, "low": 38.48, "close": 39.0388, "volume": 21543}, "trend_line": 36.478563, "activity_lines": {"activity_5": 38.712767, "activity_10": 38.379776, "activity_20": 37.64063, "activity_30": 36.949814}, "trend_signal": 1, "fair_value": 30.830272, "relative_strength": -2.330075, "rate_of_change": 0.12889907699092615, "market_dynamics": 1.156277, "expectation": {"probability": 68.8175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.96, "high": 39.3299, "low": 38.95, "close": 39.1111, "volume": 76419}, "trend_line": 36.535457, "activity_lines": {"activity_5": 38.89618, "activity_10": 38.566707, "activity_20": 37.86663, "activity_30": 37.119655}, "trend_signal": 1, "fair_value": 30.927651, "relative_strength": -2.073422, "rate_of_change": 0.15596557353424195, "market_dynamics": 1.440289, "expectation": {"probability": 69.1218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.89, "high": 39.44, "low": 38.67, "close": 39.2501, "volume": 36057}, "trend_line": 36.596377, "activity_lines": {"activity_5": 39.08354, "activity_10": 38.742871, "activity_20": 38.077957, "activity_30": 37.294793}, "trend_signal": 1, "fair_value": 31.020533, "relative_strength": -2.018087, "rate_of_change": 0.16674213217038963, "market_dynamics": 1.514164, "expectation": {"probability": 69.7463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.27, "high": 39.67, "low": 39.27, "close": 39.606, "volume": 203905}, "trend_line": 36.653013, "activity_lines": {"activity_5": 39.289767, "activity_10": 38.949662, "activity_20": 38.292608, "activity_30": 37.488962}, "trend_signal": 1, "fair_value": 31.12186, "relative_strength": -2.603272, "rate_of_change": 0.154758488797961, "market_dynamics": 1.637505, "expectation": {"probability": 70.0372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5801, "high": 39.82, "low": 39.55, "close": 39.74, "volume": 100130}, "trend_line": 36.726673, "activity_lines": {"activity_5": 39.475687, "activity_10": 39.147344, "activity_20": 38.494769, "activity_30": 37.688123}, "trend_signal": 1, "fair_value": 31.233807, "relative_strength": -3.397444, "rate_of_change": 0.2009657432528036, "market_dynamics": 1.754443, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.74, "high": 39.8885, "low": 39.7201, "close": 39.835, "volume": 108829}, "trend_line": 36.814963, "activity_lines": {"activity_5": 39.63762, "activity_10": 39.326669, "activity_20": 38.684634, "activity_30": 37.88866}, "trend_signal": 1, "fair_value": 31.350894, "relative_strength": -2.833955, "rate_of_change": 0.24039748985703294, "market_dynamics": 1.699265, "expectation": {"probability": 70.6026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.88, "high": 40.14, "low": 39.6901, "close": 39.9367, "volume": 38299}, "trend_line": 36.944543, "activity_lines": {"activity_5": 39.780373, "activity_10": 39.490678, "activity_20": 38.862049, "activity_30": 38.090062}, "trend_signal": 1, "fair_value": 31.467386, "relative_strength": -3.594077, "rate_of_change": 0.35197645044490267, "market_dynamics": 1.588996, "expectation": {"probability": 71.1993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.03, "high": 40.21, "low": 39.14, "close": 39.14, "volume": 65804}, "trend_line": 37.082487, "activity_lines": {"activity_5": 39.60252, "activity_10": 39.483262, "activity_20": 38.947545, "activity_30": 38.231705}, "trend_signal": 1, "fair_value": 31.580621, "relative_strength": -3.119289, "rate_of_change": 0.37338125958141477, "market_dynamics": 1.139182, "expectation": {"probability": 69.9236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.44, "high": 40.024, "low": 39.3514, "close": 39.7613, "volume": 25705}, "trend_line": 37.23812, "activity_lines": {"activity_5": 39.639107, "activity_10": 39.563602, "activity_20": 39.07732, "activity_30": 38.404531}, "trend_signal": 1, "fair_value": 31.692622, "relative_strength": -3.21034, "rate_of_change": 0.4196940728382152, "market_dynamics": 0.755076, "expectation": {"probability": 70.8086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.149, "high": 40.59, "low": 39.84, "close": 40.5049, "volume": 23798}, "trend_line": 37.435907, "activity_lines": {"activity_5": 39.913207, "activity_10": 39.758598, "activity_20": 39.26278, "activity_30": 38.615291}, "trend_signal": 1, "fair_value": 31.805265, "relative_strength": -3.207033, "rate_of_change": 0.5311412069137705, "market_dynamics": 0.509692, "expectation": {"probability": 71.0324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.73, "high": 40.93, "low": 40.5106, "close": 40.6311, "volume": 23088}, "trend_line": 37.74261, "activity_lines": {"activity_5": 40.17838, "activity_10": 39.947455, "activity_20": 39.443618, "activity_30": 38.821433}, "trend_signal": 1, "fair_value": 31.92114, "relative_strength": -3.514434, "rate_of_change": 0.8192749276783886, "market_dynamics": 0.386663, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.67, "high": 40.75, "low": 39.67, "close": 40.1429, "volume": 18993}, "trend_line": 37.972373, "activity_lines": {"activity_5": 40.227747, "activity_10": 40.018596, "activity_20": 39.560341, "activity_30": 38.97629}, "trend_signal": 1, "fair_value": 32.028378, "relative_strength": -3.045046, "rate_of_change": 0.6087628809984216, "market_dynamics": 0.414301, "expectation": {"probability": 70.1411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.61, "high": 40.8354, "low": 39.98, "close": 40.2392, "volume": 34927}, "trend_line": 38.219347, "activity_lines": {"activity_5": 40.295467, "activity_10": 40.088487, "activity_20": 39.671884, "activity_30": 39.122537}, "trend_signal": 1, "fair_value": 32.136035, "relative_strength": -2.881819, "rate_of_change": 0.6504044400912252, "market_dynamics": 0.379219, "expectation": {"probability": 70.9159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.1, "high": 40.48, "low": 39.073, "close": 39.5399, "volume": 41029}, "trend_line": 38.39391, "activity_lines": {"activity_5": 40.056807, "activity_10": 40.013249, "activity_20": 39.703191, "activity_30": 39.207734}, "trend_signal": 1, "fair_value": 32.237538, "relative_strength": -2.639074, "rate_of_change": 0.4567398809822657, "market_dynamics": 0.041483, "expectation": {"probability": 69.8583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.18, "high": 41.069, "low": 40.16, "close": 41.0323, "volume": 13748}, "trend_line": 38.586387, "activity_lines": {"activity_5": 40.330373, "activity_10": 40.210558, "activity_20": 39.868179, "activity_30": 39.377953}, "trend_signal": 1, "fair_value": 32.347671, "relative_strength": -2.509073, "rate_of_change": 0.5013216939874157, "market_dynamics": -0.082935, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.96, "high": 41.42, "low": 40.89, "close": 41.2957, "volume": 19322}, "trend_line": 38.79003, "activity_lines": {"activity_5": 40.65658, "activity_10": 40.432262, "activity_20": 40.042768, "activity_30": 39.552747}, "trend_signal": 1, "fair_value": 32.460606, "relative_strength": -2.167319, "rate_of_change": 0.5277586626599675, "market_dynamics": -0.057701, "expectation": {"probability": 69.3002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.32, "high": 41.6499, "low": 41.08, "close": 41.2593, "volume": 49315}, "trend_line": 38.94641, "activity_lines": {"activity_5": 40.926347, "activity_10": 40.620789, "activity_20": 40.19808, "activity_30": 39.712055}, "trend_signal": 1, "fair_value": 32.573308, "relative_strength": -1.641852, "rate_of_change": 0.40314482870984797, "market_dynamics": 0.020379, "expectation": {"probability": 70.4375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.27, "high": 41.48, "low": 40.51, "close": 41.48, "volume": 39998}, "trend_line": 39.128663, "activity_lines": {"activity_5": 41.195253, "activity_10": 40.825396, "activity_20": 40.361153, "activity_30": 39.875512}, "trend_signal": 1, "fair_value": 32.686323, "relative_strength": -1.181195, "rate_of_change": 0.4679584074629803, "market_dynamics": 0.316101, "expectation": {"probability": 70.8932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.67, "high": 42.23, "low": 41.631, "close": 42.2004, "volume": 22686}, "trend_line": 39.315903, "activity_lines": {"activity_5": 41.621573, "activity_10": 41.11844, "activity_20": 40.575092, "activity_30": 40.073689}, "trend_signal": 1, "fair_value": 32.802608, "relative_strength": -0.822073, "rate_of_change": 0.4785238892522231, "market_dynamics": 0.486681, "expectation": {"probability": 70.975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.118, "high": 42.2, "low": 41.58, "close": 41.66, "volume": 23570}, "trend_line": 39.470897, "activity_lines": {"activity_5": 41.690393, "activity_10": 41.268882, "activity_20": 40.720569, "activity_30": 40.224921}, "trend_signal": 1, "fair_value": 32.913103, "relative_strength": -1.008111, "rate_of_change": 0.39422724183647034, "market_dynamics": 0.503307, "expectation": {"probability": 70.5003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.79, "high": 42.25, "low": 41.72, "close": 42.235, "volume": 36492}, "trend_line": 39.64769, "activity_lines": {"activity_5": 41.909033, "activity_10": 41.502867, "activity_20": 40.907689, "activity_30": 40.40325}, "trend_signal": 1, "fair_value": 33.023134, "relative_strength": -1.146289, "rate_of_change": 0.44790722643064435, "market_dynamics": 0.683907, "expectation": {"probability": 70.7997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.18, "high": 42.39, "low": 41.869, "close": 42.3183, "volume": 29798}, "trend_line": 39.82067, "activity_lines": {"activity_5": 42.09282, "activity_10": 41.722836, "activity_20": 41.087523, "activity_30": 40.575548}, "trend_signal": 1, "fair_value": 33.134251, "relative_strength": -0.54829, "rate_of_change": 0.43629275753518704, "market_dynamics": 0.925261, "expectation": {"probability": 71.0097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.67, "high": 42.22, "low": 41.4011, "close": 42.1343, "volume": 16845}, "trend_line": 39.979293, "activity_lines": {"activity_5": 42.144673, "activity_10": 41.869798, "activity_20": 41.23456, "activity_30": 40.724814}, "trend_signal": 1, "fair_value": 33.241051, "relative_strength": -0.585391, "rate_of_change": 0.39834337292667005, "market_dynamics": 0.906944, "expectation": {"probability": 70.2606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.25, "high": 42.51, "low": 41.94, "close": 42.2548, "volume": 27095}, "trend_line": 40.128953, "activity_lines": {"activity_5": 42.193073, "activity_10": 42.004213, "activity_20": 41.37934, "activity_30": 40.871621}, "trend_signal": 1, "fair_value": 33.347035, "relative_strength": -0.639445, "rate_of_change": 0.37434378842068156, "market_dynamics": 0.980673, "expectation": {"probability": 70.4377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.21, "high": 42.56, "low": 41.43, "close": 42.331, "volume": 50379}, "trend_line": 40.28064, "activity_lines": {"activity_5": 42.263247, "activity_10": 42.10312, "activity_20": 41.518763, "activity_30": 41.013689}, "trend_signal": 1, "fair_value": 33.454542, "relative_strength": -0.211802, "rate_of_change": 0.3779988977035993, "market_dynamics": 0.926146, "expectation": {"probability": 70.9775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.33, "high": 42.58, "low": 41.7762, "close": 41.7762, "volume": 43668}, "trend_line": 40.407327, "activity_lines": {"activity_5": 42.103753, "activity_10": 42.077542, "activity_20": 41.59301, "activity_30": 41.110176}, "trend_signal": 1, "fair_value": 33.557929, "relative_strength": -0.187635, "rate_of_change": 0.31451089158465206, "market_dynamics": 0.589526, "expectation": {"probability": 70.2317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.63, "high": 42.3399, "low": 41.42, "close": 42.3142, "volume": 33848}, "trend_line": 40.53529, "activity_lines": {"activity_5": 42.15418, "activity_10": 42.141045, "activity_20": 41.709252, "activity_30": 41.2332}, "trend_signal": 1, "fair_value": 33.667605, "relative_strength": 0.031523, "rate_of_change": 0.3166826650028129, "market_dynamics": 0.45169, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.025, "high": 42.6172, "low": 41.8453, "close": 42.2078, "volume": 31866}, "trend_line": 40.683763, "activity_lines": {"activity_5": 42.169413, "activity_10": 42.166024, "activity_20": 41.804039, "activity_30": 41.341104}, "trend_signal": 1, "fair_value": 33.773352, "relative_strength": 0.336606, "rate_of_change": 0.36628083825228736, "market_dynamics": 0.342577, "expectation": {"probability": 68.5697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.14, "high": 42.3899, "low": 41.1477, "close": 41.3007, "volume": 67253}, "trend_line": 40.77274, "activity_lines": {"activity_5": 41.87738, "activity_10": 42.012842, "activity_20": 41.797826, "activity_30": 41.380907}, "trend_signal": 1, "fair_value": 33.880792, "relative_strength": 0.227362, "rate_of_change": 0.21870395813681212, "market_dynamics": -0.089999, "expectation": {"probability": 66.3262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.61, "high": 42.08, "low": 40.4972, "close": 40.4972, "volume": 85318}, "trend_line": 40.825807, "activity_lines": {"activity_5": 41.38112, "activity_10": 41.729927, "activity_20": 41.70776, "activity_30": 41.36313}, "trend_signal": 1, "fair_value": 33.979775, "relative_strength": -0.169787, "rate_of_change": 0.13015313663000977, "market_dynamics": -0.36118, "expectation": {"probability": 68.2836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.08, "high": 41.1, "low": 39.4, "close": 39.5418, "volume": 88045}, "trend_line": 40.842573, "activity_lines": {"activity_5": 40.688647, "activity_10": 41.294445, "activity_20": 41.526739, "activity_30": 41.280291}, "trend_signal": 0, "fair_value": 34.069381, "relative_strength": -0.676745, "rate_of_change": 0.04106716126886128, "market_dynamics": -0.657671, "expectation": {"probability": 64.4084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.24, "high": 40.28, "low": 38.6665, "close": 38.6665, "volume": 47137}, "trend_line": 40.827753, "activity_lines": {"activity_5": 39.853367, "activity_10": 40.748785, "activity_20": 41.267544, "activity_30": 41.139899}, "trend_signal": 0, "fair_value": 34.146729, "relative_strength": -0.596693, "rate_of_change": -0.036285666919173475, "market_dynamics": -1.029727, "expectation": {"probability": 62.9077, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.94, "high": 40.07, "low": 38.37, "close": 39.9427, "volume": 101454}, "trend_line": 40.85084, "activity_lines": {"activity_5": 39.686667, "activity_10": 40.501558, "activity_20": 41.136922, "activity_30": 41.082799}, "trend_signal": 0, "fair_value": 34.232388, "relative_strength": -0.657038, "rate_of_change": 0.05654731966267345, "market_dynamics": -1.016713, "expectation": {"probability": 70.024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 41.14, "low": 39.73, "close": 41.0561, "volume": 98115}, "trend_line": 40.899177, "activity_lines": {"activity_5": 40.042107, "activity_10": 40.496615, "activity_20": 41.11375, "activity_30": 41.096041}, "trend_signal": 0, "fair_value": 34.323469, "relative_strength": -1.359784, "rate_of_change": 0.1183255962423383, "market_dynamics": -0.856584, "expectation": {"probability": 68.5359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.09, "high": 41.89, "low": 41.09, "close": 41.8618, "volume": 29035}, "trend_line": 40.969903, "activity_lines": {"activity_5": 40.68242, "activity_10": 40.659956, "activity_20": 41.160091, "activity_30": 41.158146}, "trend_signal": 0, "fair_value": 34.419133, "relative_strength": -3.644183, "rate_of_change": 0.17292768507297962, "market_dynamics": -0.765334, "expectation": {"probability": 68.6539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.85, "high": 41.94, "low": 41.63, "close": 41.9389, "volume": 46816}, "trend_line": 41.040033, "activity_lines": {"activity_5": 41.25746, "activity_10": 40.845847, "activity_20": 41.209826, "activity_30": 41.220662}, "trend_signal": 0, "fair_value": 34.51374, "relative_strength": -3.85152, "rate_of_change": 0.1711744350480862, "market_dynamics": -0.546384, "expectation": {"probability": 69.3999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.96, "high": 42.27, "low": 41.87, "close": 42.18, "volume": 39301}, "trend_line": 41.11481, "activity_lines": {"activity_5": 41.75306, "activity_10": 41.072616, "activity_20": 41.279459, "activity_30": 41.294208}, "trend_signal": 0, "fair_value": 34.610947, "relative_strength": -4.066518, "rate_of_change": 0.18220501918211768, "market_dynamics": -0.406372, "expectation": {"probability": 69.7494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.24, "high": 42.44, "low": 42.05, "close": 42.3806, "volume": 42841}, "trend_line": 41.22283, "activity_lines": {"activity_5": 42.081293, "activity_10": 41.338298, "activity_20": 41.363813, "activity_30": 41.375872}, "trend_signal": 1, "fair_value": 34.709598, "relative_strength": -5.661074, "rate_of_change": 0.2627277129579423, "market_dynamics": -0.329204, "expectation": {"probability": 69.1581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.44, "high": 42.52, "low": 42.32, "close": 42.442, "volume": 31688}, "trend_line": 41.312187, "activity_lines": {"activity_5": 42.267467, "activity_10": 41.612002, "activity_20": 41.449726, "activity_30": 41.454528}, "trend_signal": 1, "fair_value": 34.805487, "relative_strength": -5.578538, "rate_of_change": 0.21676580671438542, "market_dynamics": -0.166805, "expectation": {"probability": 69.1945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 42.69, "low": 42.42, "close": 42.6231, "volume": 29362}, "trend_line": 41.382793, "activity_lines": {"activity_5": 42.421613, "activity_10": 41.897882, "activity_20": 41.551736, "activity_30": 41.539103}, "trend_signal": 1, "fair_value": 34.901779, "relative_strength": -5.82762, "rate_of_change": 0.1709084053090628, "market_dynamics": -0.018421, "expectation": {"probability": 69.2851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.62, "high": 42.82, "low": 42.61, "close": 42.75, "volume": 18209}, "trend_line": 41.453423, "activity_lines": {"activity_5": 42.567307, "activity_10": 42.168182, "activity_20": 41.661245, "activity_30": 41.62731}, "trend_signal": 1, "fair_value": 34.995562, "relative_strength": -6.715409, "rate_of_change": 0.1706748019641915, "market_dynamics": 0.104536, "expectation": {"probability": 70.7881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bce536ef-95a3-4b55-8c0c-9c12acf071aa/", "share_image": "https://sharemaestro.com/terminal/bce536ef-95a3-4b55-8c0c-9c12acf071aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}