{"ticker": {"uuid": "bce680d3-176f-47e9-819e-54521908de5b", "symbol": "600054", "name": "Huangshan Tourism Development Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600054 fell 18.05%, moving from 13.46 to 11.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.97, "high": 11.18, "low": 10.74, "close": 11.03, "volume": 31604560}, "trend_line": 11.958348, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.577818, "activity_20": 12.121278, "activity_30": 12.098974}, "trend_signal": 0, "fair_value": 11.570707, "relative_strength": -11.658837, "rate_of_change": -0.0708458533616051, "market_dynamics": -1.220045, "expectation": {"probability": 58.5918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.512842, "high": 12.791545, "low": 11.945824, "close": 12.253359, "volume": 23712738}, "trend_line": 11.830818, "activity_lines": {"activity_5": 12.715302, "activity_10": 12.908618, "activity_20": 12.521537, "activity_30": 12.268632}, "trend_signal": 1, "fair_value": 9.705264, "relative_strength": 8.562016, "rate_of_change": 0.7887129898638178, "market_dynamics": 0.42861, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.243748, "high": 12.512842, "low": 11.734393, "close": 12.061151, "volume": 18779589}, "trend_line": 11.915711, "activity_lines": {"activity_5": 12.444287, "activity_10": 12.769704, "activity_20": 12.505016, "activity_30": 12.283492}, "trend_signal": 1, "fair_value": 9.73315, "relative_strength": 8.77316, "rate_of_change": 0.7175581603909317, "market_dynamics": -0.05693, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.051539, "high": 13.637267, "low": 11.984266, "close": 12.522452, "volume": 61934514}, "trend_line": 12.014058, "activity_lines": {"activity_5": 12.380858, "activity_10": 12.697887, "activity_20": 12.533298, "activity_30": 12.322637}, "trend_signal": 1, "fair_value": 9.764596, "relative_strength": 11.796989, "rate_of_change": 0.8253557005536674, "market_dynamics": -0.174497, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.541673, "high": 13.464278, "low": 12.541673, "close": 13.185575, "volume": 60888988}, "trend_line": 12.085816, "activity_lines": {"activity_5": 12.619839, "activity_10": 12.738601, "activity_20": 12.619747, "activity_30": 12.398219}, "trend_signal": 1, "fair_value": 9.800473, "relative_strength": 17.028191, "rate_of_change": 0.5972836155776766, "market_dynamics": -0.212835, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.09908, "high": 13.262459, "low": 12.781935, "close": 13.051028, "volume": 34716841}, "trend_line": 12.148284, "activity_lines": {"activity_5": 12.79603, "activity_10": 12.764461, "activity_20": 12.684732, "activity_30": 12.46049}, "trend_signal": 1, "fair_value": 9.834222, "relative_strength": 13.799064, "rate_of_change": 0.5168703544717284, "market_dynamics": -0.175066, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.051028, "high": 13.175964, "low": 12.330243, "close": 12.330243, "volume": 19603777}, "trend_line": 12.196016, "activity_lines": {"activity_5": 12.701207, "activity_10": 12.672725, "activity_20": 12.677364, "activity_30": 12.47223}, "trend_signal": 1, "fair_value": 9.862989, "relative_strength": 9.523862, "rate_of_change": 0.3929114597584308, "market_dynamics": -0.226167, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.28219, "high": 12.628168, "low": 11.993875, "close": 12.301411, "volume": 28732493}, "trend_line": 12.264251, "activity_lines": {"activity_5": 12.591648, "activity_10": 12.590774, "activity_20": 12.663452, "activity_30": 12.479029}, "trend_signal": 1, "fair_value": 9.891813, "relative_strength": 8.636758, "rate_of_change": 0.5594859829636137, "market_dynamics": -0.475255, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.282189, "high": 13.060638, "low": 12.224527, "close": 12.829988, "volume": 32320404}, "trend_line": 12.295004, "activity_lines": {"activity_5": 12.642263, "activity_10": 12.615237, "activity_20": 12.69567, "activity_30": 12.515528}, "trend_signal": 1, "fair_value": 9.924325, "relative_strength": 12.993454, "rate_of_change": 0.2507531850090209, "market_dynamics": -0.726363, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.897262, "high": 13.070249, "low": 12.608947, "close": 12.858818, "volume": 26901915}, "trend_line": 12.325437, "activity_lines": {"activity_5": 12.681986, "activity_10": 12.661542, "activity_20": 12.72354, "activity_30": 12.551904}, "trend_signal": 1, "fair_value": 9.957505, "relative_strength": 11.343331, "rate_of_change": 0.24752330296110822, "market_dynamics": -0.914641, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.849208, "high": 13.147133, "low": 12.637778, "close": 12.772325, "volume": 33079970}, "trend_line": 12.343377, "activity_lines": {"activity_5": 12.714662, "activity_10": 12.693169, "activity_20": 12.7364, "activity_30": 12.580735}, "trend_signal": 1, "fair_value": 9.988805, "relative_strength": 12.43245, "rate_of_change": 0.1455526485592308, "market_dynamics": -0.898464, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.733882, "high": 13.108692, "low": 12.666609, "close": 13.022197, "volume": 24952585}, "trend_line": 12.387585, "activity_lines": {"activity_5": 12.849208, "activity_10": 12.766908, "activity_20": 12.769075, "activity_30": 12.62453}, "trend_signal": 1, "fair_value": 10.019048, "relative_strength": 10.356425, "rate_of_change": 0.3581515820184327, "market_dynamics": -0.71437, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.1183, "high": 13.320122, "low": 12.695441, "close": 12.829988, "volume": 40450332}, "trend_line": 12.407126, "activity_lines": {"activity_5": 12.873555, "activity_10": 12.79172, "activity_20": 12.775803, "activity_30": 12.653072}, "trend_signal": 1, "fair_value": 10.045557, "relative_strength": 7.931659, "rate_of_change": 0.15774664714712555, "market_dynamics": -0.605087, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.954923, "high": 13.09908, "low": 12.522451, "close": 12.647388, "volume": 28224605}, "trend_line": 12.446209, "activity_lines": {"activity_5": 12.801797, "activity_10": 12.769354, "activity_20": 12.757085, "activity_30": 12.668573}, "trend_signal": 1, "fair_value": 10.072848, "relative_strength": 9.187577, "rate_of_change": 0.3150044579220019, "market_dynamics": -0.564229, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.522452, "high": 12.945314, "low": 12.234138, "close": 12.359074, "volume": 25479590}, "trend_line": 12.479205, "activity_lines": {"activity_5": 12.646107, "activity_10": 12.692296, "activity_20": 12.708209, "activity_30": 12.662951}, "trend_signal": 1, "fair_value": 10.098108, "relative_strength": 8.106712, "rate_of_change": 0.2651088375584943, "market_dynamics": -0.63565, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.407126, "high": 12.560894, "low": 11.955434, "close": 12.003487, "volume": 25353800}, "trend_line": 12.470235, "activity_lines": {"activity_5": 12.405205, "activity_10": 12.565612, "activity_20": 12.63192, "activity_30": 12.63226}, "trend_signal": 0, "fair_value": 10.120234, "relative_strength": 6.775052, "rate_of_change": -0.0718795788674014, "market_dynamics": -0.818332, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.541674, "high": 12.656999, "low": 11.792056, "close": 12.099591, "volume": 44055931}, "trend_line": 12.489136, "activity_lines": {"activity_5": 12.247593, "activity_10": 12.475448, "activity_20": 12.573296, "activity_30": 12.608347}, "trend_signal": 0, "fair_value": 10.141756, "relative_strength": 4.747988, "rate_of_change": 0.15156891590254404, "market_dynamics": -0.88184, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.109202, "high": 12.484011, "low": 12.109201, "close": 12.339852, "volume": 27755295}, "trend_line": 12.519889, "activity_lines": {"activity_5": 12.231575, "activity_10": 12.433162, "activity_20": 12.542588, "activity_30": 12.598716}, "trend_signal": 0, "fair_value": 10.164084, "relative_strength": 6.908923, "rate_of_change": 0.24623801037957244, "market_dynamics": -0.930471, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.330242, "high": 12.541673, "low": 12.128423, "close": 12.359074, "volume": 28578637}, "trend_line": 12.553846, "activity_lines": {"activity_5": 12.25464, "activity_10": 12.393672, "activity_20": 12.516228, "activity_30": 12.588341}, "trend_signal": 0, "fair_value": 10.187818, "relative_strength": 6.582465, "rate_of_change": 0.2712244493541509, "market_dynamics": -0.947233, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.368685, "high": 12.657, "low": 11.494132, "close": 11.734394, "volume": 46365415}, "trend_line": 12.563777, "activity_lines": {"activity_5": 12.088699, "activity_10": 12.249165, "activity_20": 12.436965, "activity_30": 12.535473}, "trend_signal": 0, "fair_value": 10.206144, "relative_strength": 0.418551, "rate_of_change": 0.07910723136160752, "market_dynamics": -0.912291, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.734392, "high": 11.926602, "low": 11.551794, "close": 11.916991, "volume": 28076021}, "trend_line": 12.563136, "activity_lines": {"activity_5": 12.02527, "activity_10": 12.158302, "activity_20": 12.38072, "activity_30": 12.493745}, "trend_signal": 0, "fair_value": 10.227105, "relative_strength": 2.406742, "rate_of_change": -0.005101968938161603, "market_dynamics": -0.982251, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.68634, "high": 11.724782, "low": 10.907893, "close": 10.936724, "volume": 31754618}, "trend_line": 12.547119, "activity_lines": {"activity_5": 11.640851, "activity_10": 11.904761, "activity_20": 12.234321, "activity_30": 12.388815}, "trend_signal": 0, "fair_value": 10.236227, "relative_strength": -5.507013, "rate_of_change": -0.12749205293964602, "market_dynamics": -1.064802, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.917502, "high": 10.936724, "low": 10.475421, "close": 10.552304, "volume": 17882486}, "trend_line": 12.527578, "activity_lines": {"activity_5": 11.205817, "activity_10": 11.619242, "activity_20": 12.05758, "activity_30": 12.260117}, "trend_signal": 0, "fair_value": 10.247647, "relative_strength": -5.801135, "rate_of_change": -0.15574093144410484, "market_dynamics": -1.157922, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.523472, "high": 11.128933, "low": 10.26399, "close": 11.109713, "volume": 22184624}, "trend_line": 12.495223, "activity_lines": {"activity_5": 11.075755, "activity_10": 11.476483, "activity_20": 11.94111, "activity_30": 12.168642}, "trend_signal": 0, "fair_value": 10.263677, "relative_strength": -2.265069, "rate_of_change": -0.2582701939672681, "market_dynamics": -1.260911, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.052049, "high": 11.196205, "low": 10.782956, "close": 10.850228, "volume": 19028736}, "trend_line": 12.399758, "activity_lines": {"activity_5": 10.94249, "activity_10": 11.314502, "activity_20": 11.806655, "activity_30": 12.062513}, "trend_signal": 0, "fair_value": 10.278533, "relative_strength": -5.17514, "rate_of_change": -0.764011974816288, "market_dynamics": -1.362527, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.898281, "high": 10.946334, "low": 10.600356, "close": 10.658019, "volume": 16127734}, "trend_line": 12.295325, "activity_lines": {"activity_5": 10.804099, "activity_10": 11.145008, "activity_20": 11.665014, "activity_30": 11.950143}, "trend_signal": 0, "fair_value": 10.292949, "relative_strength": -7.21149, "rate_of_change": -0.8422180497393597, "market_dynamics": -1.415971, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.648409, "high": 10.898281, "low": 10.629189, "close": 10.850228, "volume": 14644999}, "trend_line": 12.218441, "activity_lines": {"activity_5": 10.813709, "activity_10": 11.034925, "activity_20": 11.553075, "activity_30": 11.856911}, "trend_signal": 0, "fair_value": 10.309819, "relative_strength": -5.99505, "rate_of_change": -0.6253108396890666, "market_dynamics": -1.411295, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.840618, "high": 11.138543, "low": 10.821398, "close": 11.052049, "volume": 17130045}, "trend_line": 12.157895, "activity_lines": {"activity_5": 10.896359, "activity_10": 10.984251, "activity_20": 11.467405, "activity_30": 11.78166}, "trend_signal": 0, "fair_value": 10.330608, "relative_strength": -3.8315, "rate_of_change": -0.4955296670008918, "market_dynamics": -1.340501, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.138543, "high": 11.205816, "low": 10.898281, "close": 11.052049, "volume": 20047355}, "trend_line": 12.068197, "activity_lines": {"activity_5": 10.945693, "activity_10": 10.956992, "activity_20": 11.387683, "activity_30": 11.710315}, "trend_signal": 0, "fair_value": 10.35042, "relative_strength": -3.597582, "rate_of_change": -0.737775741606588, "market_dynamics": -1.207201, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.052049, "high": 11.128932, "low": 10.533083, "close": 10.619577, "volume": 24306562}, "trend_line": 11.991633, "activity_lines": {"activity_5": 10.854714, "activity_10": 10.874866, "activity_20": 11.275241, "activity_30": 11.616856}, "trend_signal": 0, "fair_value": 10.366239, "relative_strength": -5.563182, "rate_of_change": -0.6344278271228039, "market_dynamics": -1.082821, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.533083, "high": 10.936723, "low": 10.436978, "close": 10.802176, "volume": 18957934}, "trend_line": 11.932048, "activity_lines": {"activity_5": 10.839977, "activity_10": 10.84621, "activity_20": 11.190852, "activity_30": 11.540116}, "trend_signal": 0, "fair_value": 10.38219, "relative_strength": -3.007769, "rate_of_change": -0.49688812190967, "market_dynamics": -0.926719, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.840619, "high": 10.840619, "low": 10.215939, "close": 10.283212, "volume": 23203816}, "trend_line": 11.866377, "activity_lines": {"activity_5": 10.642643, "activity_10": 10.743465, "activity_20": 11.066419, "activity_30": 11.43374}, "trend_signal": 0, "fair_value": 10.394937, "relative_strength": -6.694058, "rate_of_change": -0.5503749230643393, "market_dynamics": -0.896706, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.26399, "high": 10.494642, "low": 9.966065, "close": 10.4562, "volume": 17295613}, "trend_line": 11.812879, "activity_lines": {"activity_5": 10.540772, "activity_10": 10.684055, "activity_20": 10.971504, "activity_30": 11.342761}, "trend_signal": 0, "fair_value": 10.408122, "relative_strength": -6.878599, "rate_of_change": -0.4508368476747316, "market_dynamics": -0.911679, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.46581, "high": 11.253868, "low": 10.46581, "close": 10.88867, "volume": 31324038}, "trend_line": 11.758419, "activity_lines": {"activity_5": 10.622781, "activity_10": 10.705023, "activity_20": 10.929081, "activity_30": 11.283134}, "trend_signal": 0, "fair_value": 10.426581, "relative_strength": -1.450747, "rate_of_change": -0.46102224529685454, "market_dynamics": -0.559614, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.850229, "high": 11.513351, "low": 10.792566, "close": 11.196205, "volume": 47436213}, "trend_line": 11.692107, "activity_lines": {"activity_5": 10.818194, "activity_10": 10.785926, "activity_20": 10.924321, "activity_30": 11.246863}, "trend_signal": 0, "fair_value": 10.444936, "relative_strength": 3.033523, "rate_of_change": -0.563953368220676, "market_dynamics": -0.134256, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.157764, "high": 12.089981, "low": 11.052049, "close": 11.695951, "volume": 78156589}, "trend_line": 11.646938, "activity_lines": {"activity_5": 11.141746, "activity_10": 10.951401, "activity_20": 10.972694, "activity_30": 11.247111}, "trend_signal": 0, "fair_value": 10.465518, "relative_strength": 9.244996, "rate_of_change": -0.38632044677661237, "market_dynamics": 0.447143, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.628677, "high": 11.705561, "low": 10.571525, "close": 11.455689, "volume": 48771116}, "trend_line": 11.617786, "activity_lines": {"activity_5": 11.325627, "activity_10": 11.05432, "activity_20": 10.999649, "activity_30": 11.234772}, "trend_signal": 0, "fair_value": 10.484133, "relative_strength": 3.935054, "rate_of_change": -0.25029754601595583, "market_dynamics": 0.963009, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.48452, "high": 11.571015, "low": 10.004507, "close": 10.2736, "volume": 44405867}, "trend_line": 11.550192, "activity_lines": {"activity_5": 11.037313, "activity_10": 10.931306, "activity_20": 10.91709, "activity_30": 11.14805}, "trend_signal": 0, "fair_value": 10.497184, "relative_strength": -0.643988, "rate_of_change": -0.5818148139413265, "market_dynamics": 0.882795, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.177496, "high": 10.417757, "low": 8.918523, "close": 10.331263, "volume": 48045647}, "trend_line": 11.466901, "activity_lines": {"activity_5": 10.780393, "activity_10": 10.83293, "activity_20": 10.849863, "activity_30": 11.06941}, "trend_signal": 0, "fair_value": 10.509018, "relative_strength": -4.853295, "rate_of_change": -0.7211222116480758, "market_dynamics": 0.706597, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.513862, "high": 10.927113, "low": 10.235159, "close": 10.744514, "volume": 43361574}, "trend_line": 11.396424, "activity_lines": {"activity_5": 10.698383, "activity_10": 10.822795, "activity_20": 10.831649, "activity_30": 11.022804}, "trend_signal": 0, "fair_value": 10.523318, "relative_strength": -5.659577, "rate_of_change": -0.6146124397515976, "market_dynamics": 0.490318, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.744514, "high": 10.821398, "low": 10.302431, "close": 10.619577, "volume": 34823768}, "trend_line": 11.324666, "activity_lines": {"activity_5": 10.604841, "activity_10": 10.787673, "activity_20": 10.806249, "activity_30": 10.972685}, "trend_signal": 0, "fair_value": 10.533521, "relative_strength": -7.434206, "rate_of_change": -0.6296536527598403, "market_dynamics": 0.249334, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.648408, "high": 10.811787, "low": 10.379315, "close": 10.638798, "volume": 36421255}, "trend_line": 11.24522, "activity_lines": {"activity_5": 10.589464, "activity_10": 10.759366, "activity_20": 10.788859, "activity_30": 10.928435}, "trend_signal": 0, "fair_value": 10.545067, "relative_strength": -7.841453, "rate_of_change": -0.7015306235080203, "market_dynamics": 0.235425, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.648409, "high": 11.551794, "low": 10.648409, "close": 11.426858, "volume": 44125918}, "trend_line": 11.198449, "activity_lines": {"activity_5": 10.891234, "activity_10": 10.867877, "activity_20": 10.847941, "activity_30": 10.940154}, "trend_signal": 0, "fair_value": 10.560323, "relative_strength": -1.371511, "rate_of_change": -0.41591894155916626, "market_dynamics": 0.407489, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.426858, "high": 11.724783, "low": 11.369194, "close": 11.542183, "volume": 30320866}, "trend_line": 11.161608, "activity_lines": {"activity_5": 11.154561, "activity_10": 10.979708, "activity_20": 10.913841, "activity_30": 10.96233}, "trend_signal": 0, "fair_value": 10.570762, "relative_strength": -0.287776, "rate_of_change": -0.3289830582788812, "market_dynamics": 0.522011, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.446078, "high": 11.647898, "low": 11.090491, "close": 11.744003, "volume": 24754620}, "trend_line": 11.141106, "activity_lines": {"activity_5": 11.404433, "activity_10": 11.116352, "activity_20": 10.996903, "activity_30": 10.999904}, "trend_signal": 0, "fair_value": 10.581274, "relative_strength": 1.461321, "rate_of_change": -0.18368321123621872, "market_dynamics": 0.728617, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.744003, "high": 12.08037, "low": 11.628678, "close": 11.993875, "volume": 33169592}, "trend_line": 11.140786, "activity_lines": {"activity_5": 11.670963, "activity_10": 11.288466, "activity_20": 11.099506, "activity_30": 11.054922}, "trend_signal": 0, "fair_value": 10.592839, "relative_strength": 2.562398, "rate_of_change": -0.002872246256344029, "market_dynamics": 1.022681, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.109202, "high": 13.656488, "low": 11.715171, "close": 13.175964, "volume": 118588373}, "trend_line": 11.176665, "activity_lines": {"activity_5": 12.239904, "activity_10": 11.67009, "activity_20": 11.308328, "activity_30": 11.186223}, "trend_signal": 1, "fair_value": 10.608379, "relative_strength": 14.429649, "rate_of_change": 0.3220508858172085, "market_dynamics": 1.219001, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.07025, "high": 13.377785, "low": 11.916993, "close": 12.378295, "volume": 112930492}, "trend_line": 11.177946, "activity_lines": {"activity_5": 12.37381, "activity_10": 11.875405, "activity_20": 11.430107, "activity_30": 11.263748}, "trend_signal": 1, "fair_value": 10.619111, "relative_strength": 5.95302, "rate_of_change": 0.011461379579691542, "market_dynamics": 1.377722, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.359074, "high": 12.945313, "low": 11.87855, "close": 12.243748, "volume": 83081246}, "trend_line": 11.174102, "activity_lines": {"activity_5": 12.399438, "activity_10": 12.017989, "activity_20": 11.532756, "activity_30": 11.332509}, "trend_signal": 1, "fair_value": 10.627089, "relative_strength": 3.996247, "rate_of_change": -0.03438914448147134, "market_dynamics": 1.436603, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.234138, "high": 12.378296, "low": 11.340364, "close": 11.67673, "volume": 29854158}, "trend_line": 11.17218, "activity_lines": {"activity_5": 12.189289, "activity_10": 12.022707, "activity_20": 11.575728, "activity_30": 11.364937}, "trend_signal": 1, "fair_value": 10.635521, "relative_strength": -1.268701, "rate_of_change": -0.01720048734116305, "market_dynamics": 1.177381, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.628678, "high": 11.647898, "low": 11.263479, "close": 11.513351, "volume": 44875758}, "trend_line": 11.158725, "activity_lines": {"activity_5": 11.929165, "activity_10": 11.98077, "activity_20": 11.598107, "activity_30": 11.386948}, "trend_signal": 1, "fair_value": 10.645288, "relative_strength": -3.949085, "rate_of_change": -0.12043307572918122, "market_dynamics": 0.830568, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.522963, "high": 11.619068, "low": 11.26348, "close": 11.513351, "volume": 33862186}, "trend_line": 11.177946, "activity_lines": {"activity_5": 11.701076, "activity_10": 11.922583, "activity_20": 11.617099, "activity_30": 11.409827}, "trend_signal": 1, "fair_value": 10.650292, "relative_strength": -3.82456, "rate_of_change": 0.17225086199364115, "market_dynamics": 0.554618, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.86894, "high": 12.349464, "low": 11.474909, "close": 11.48452, "volume": 64674929}, "trend_line": 11.20902, "activity_lines": {"activity_5": 11.574218, "activity_10": 11.843253, "activity_20": 11.627487, "activity_30": 11.429606}, "trend_signal": 1, "fair_value": 10.657127, "relative_strength": -1.977613, "rate_of_change": 0.2779938282042181, "market_dynamics": 0.373459, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.455689, "high": 12.041928, "low": 11.359584, "close": 11.67673, "volume": 30974603}, "trend_line": 11.22792, "activity_lines": {"activity_5": 11.571014, "activity_10": 11.797822, "activity_20": 11.651285, "activity_30": 11.459781}, "trend_signal": 1, "fair_value": 10.665132, "relative_strength": -0.296411, "rate_of_change": 0.1686142053453253, "market_dynamics": 0.334265, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.67673, "high": 11.686341, "low": 11.119322, "close": 11.301921, "volume": 24690654}, "trend_line": 11.242977, "activity_lines": {"activity_5": 11.480676, "activity_10": 11.681797, "activity_20": 11.635633, "activity_30": 11.464555}, "trend_signal": 1, "fair_value": 10.678488, "relative_strength": -2.347969, "rate_of_change": 0.13410319988030323, "market_dynamics": 0.161747, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.311531, "high": 11.580626, "low": 11.052048, "close": 11.522963, "volume": 18232723}, "trend_line": 11.271808, "activity_lines": {"activity_5": 11.489005, "activity_10": 11.614, "activity_20": 11.64053, "activity_30": 11.482619}, "trend_signal": 1, "fair_value": 10.694054, "relative_strength": 0.213266, "rate_of_change": 0.2564356397776165, "market_dynamics": -0.051376, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.513351, "high": 11.580625, "low": 11.06166, "close": 11.090491, "volume": 14636992}, "trend_line": 11.279817, "activity_lines": {"activity_5": 11.352537, "activity_10": 11.476133, "activity_20": 11.605063, "activity_30": 11.470921}, "trend_signal": 1, "fair_value": 10.707275, "relative_strength": -2.249086, "rate_of_change": 0.07105337493328034, "market_dynamics": -0.414875, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.946333, "high": 11.144503, "low": 10.542693, "close": 10.987814, "volume": 21731756}, "trend_line": 11.277676, "activity_lines": {"activity_5": 11.210033, "activity_10": 11.357516, "activity_20": 11.561556, "activity_30": 11.452082}, "trend_signal": 0, "fair_value": 10.718861, "relative_strength": -2.009451, "rate_of_change": -0.018980804387162917, "market_dynamics": -0.680782, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.987813, "high": 11.183674, "low": 10.791953, "close": 10.801745, "volume": 13472496}, "trend_line": 11.269332, "activity_lines": {"activity_5": 11.03862, "activity_10": 11.230349, "activity_20": 11.496927, "activity_30": 11.421377}, "trend_signal": 0, "fair_value": 10.729072, "relative_strength": -3.002561, "rate_of_change": -0.07398687460075322, "market_dynamics": -0.866234, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.948642, "high": 11.066158, "low": 10.507953, "close": 10.899676, "volume": 17476756}, "trend_line": 11.278669, "activity_lines": {"activity_5": 10.958183, "activity_10": 11.147206, "activity_20": 11.439385, "activity_30": 11.397528}, "trend_signal": 0, "fair_value": 10.73875, "relative_strength": -2.740928, "rate_of_change": 0.08285318064993002, "market_dynamics": -1.026034, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.870297, "high": 11.242433, "low": 10.507953, "close": 10.85071, "volume": 20917637}, "trend_line": 11.280287, "activity_lines": {"activity_5": 10.888241, "activity_10": 11.069289, "activity_20": 11.37644, "activity_30": 11.369918}, "trend_signal": 0, "fair_value": 10.748969, "relative_strength": -3.350512, "rate_of_change": 0.01434566436871928, "market_dynamics": -1.054005, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.860504, "high": 10.889883, "low": 10.410024, "close": 10.615677, "volume": 12931573}, "trend_line": 11.291369, "activity_lines": {"activity_5": 10.78477, "activity_10": 10.960686, "activity_20": 11.290011, "activity_30": 11.32704}, "trend_signal": 0, "fair_value": 10.757315, "relative_strength": -2.30461, "rate_of_change": 0.09824218124946676, "market_dynamics": -1.126777, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.625471, "high": 11.017193, "low": 10.566712, "close": 10.880089, "volume": 17147088}, "trend_line": 11.305499, "activity_lines": {"activity_5": 10.801092, "activity_10": 10.916479, "activity_20": 11.228873, "activity_30": 11.300505}, "trend_signal": 0, "fair_value": 10.768577, "relative_strength": -0.222356, "rate_of_change": 0.12513983025441605, "market_dynamics": -1.106278, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.948642, "high": 11.10533, "low": 10.772366, "close": 10.909469, "volume": 23579994}, "trend_line": 11.306192, "activity_lines": {"activity_5": 10.834389, "activity_10": 10.888604, "activity_20": 11.173138, "activity_30": 11.274955}, "trend_signal": 0, "fair_value": 10.780943, "relative_strength": 1.640325, "rate_of_change": 0.006129760393593017, "market_dynamics": -1.018373, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.90947, "high": 10.938849, "low": 10.635263, "close": 10.831125, "volume": 13728100}, "trend_line": 11.294023, "activity_lines": {"activity_5": 10.834389, "activity_10": 10.860435, "activity_20": 11.112954, "activity_30": 11.244306}, "trend_signal": 0, "fair_value": 10.793784, "relative_strength": 0.37866, "rate_of_change": -0.10763128735121513, "market_dynamics": -0.960374, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.850711, "high": 10.929055, "low": 10.282714, "close": 10.429609, "volume": 12032651}, "trend_line": 11.251811, "activity_lines": {"activity_5": 10.70512, "activity_10": 10.767823, "activity_20": 11.018878, "activity_30": 11.188537}, "trend_signal": 0, "fair_value": 10.804905, "relative_strength": -2.337529, "rate_of_change": -0.37375521547989815, "market_dynamics": -0.933559, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.410023, "high": 10.664642, "low": 10.077059, "close": 10.439402, "volume": 13055224}, "trend_line": 11.217935, "activity_lines": {"activity_5": 10.60719, "activity_10": 10.69687, "activity_20": 10.933183, "activity_30": 11.136124}, "trend_signal": 0, "fair_value": 10.821339, "relative_strength": -1.689789, "rate_of_change": -0.3010715341734708, "market_dynamics": -0.951896, "expectation": {"probability": 63.552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.52754, "high": 10.831125, "low": 10.341472, "close": 10.713608, "volume": 15561650}, "trend_line": 11.232602, "activity_lines": {"activity_5": 10.612413, "activity_10": 10.687612, "activity_20": 10.886634, "activity_30": 11.103586}, "trend_signal": 0, "fair_value": 10.836784, "relative_strength": 3.703128, "rate_of_change": 0.1307459884550884, "market_dynamics": -0.960534, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.703814, "high": 10.831124, "low": 10.106438, "close": 10.116231, "volume": 15922401}, "trend_line": 11.225434, "activity_lines": {"activity_5": 10.429609, "activity_10": 10.574724, "activity_20": 10.791119, "activity_30": 11.031562}, "trend_signal": 0, "fair_value": 10.847484, "relative_strength": 0.217889, "rate_of_change": -0.06381424357419646, "market_dynamics": -0.998712, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.116231, "high": 10.3023, "low": 9.930163, "close": 10.204369, "volume": 8159600}, "trend_line": 11.207429, "activity_lines": {"activity_5": 10.329067, "activity_10": 10.490326, "activity_20": 10.714129, "activity_30": 10.965687}, "trend_signal": 0, "fair_value": 10.857955, "relative_strength": 0.001145, "rate_of_change": -0.16039468941691246, "market_dynamics": -0.996159, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.243541, "high": 11.399122, "low": 10.14561, "close": 11.399122, "volume": 31942828}, "trend_line": 11.233414, "activity_lines": {"activity_5": 10.66856, "activity_10": 10.635798, "activity_20": 10.757937, "activity_30": 10.978054}, "trend_signal": 0, "fair_value": 10.873338, "relative_strength": -0.840477, "rate_of_change": 0.23185513823018974, "market_dynamics": -0.485384, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.947533, "high": 12.456773, "low": 11.536225, "close": 12.44698, "volume": 29589714}, "trend_line": 11.293687, "activity_lines": {"activity_5": 11.292704, "activity_10": 10.961818, "activity_20": 10.902084, "activity_30": 11.056349}, "trend_signal": 0, "fair_value": 10.893606, "relative_strength": 0.203338, "rate_of_change": 0.53655104316462, "market_dynamics": 0.046481, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.690698, "high": 13.690698, "low": 10.88009, "close": 10.958434, "volume": 66651745}, "trend_line": 11.278073, "activity_lines": {"activity_5": 11.286828, "activity_10": 10.983896, "activity_20": 10.90002, "activity_30": 11.03472}, "trend_signal": 0, "fair_value": 10.902074, "relative_strength": -8.322536, "rate_of_change": -0.138254229995936, "market_dynamics": 0.545177, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.919262, "high": 11.310985, "low": 10.782159, "close": 11.20326, "volume": 28997273}, "trend_line": 11.266775, "activity_lines": {"activity_5": 11.346239, "activity_10": 11.049065, "activity_20": 10.923777, "activity_30": 11.029893}, "trend_signal": 0, "fair_value": 10.917605, "relative_strength": -7.48264, "rate_of_change": -0.10017668798560052, "market_dynamics": 1.013519, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.20326, "high": 11.781051, "low": 11.164088, "close": 11.301191, "volume": 41908534}, "trend_line": 11.252015, "activity_lines": {"activity_5": 11.365825, "activity_10": 11.126697, "activity_20": 10.959116, "activity_30": 11.032114}, "trend_signal": 0, "fair_value": 10.933215, "relative_strength": -7.698772, "rate_of_change": -0.13100465749960188, "market_dynamics": 1.01678, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.23264, "high": 11.438294, "low": 10.919261, "close": 11.026985, "volume": 38542786}, "trend_line": 11.219785, "activity_lines": {"activity_5": 11.220888, "activity_10": 11.145927, "activity_20": 10.968343, "activity_30": 11.017595}, "trend_signal": 0, "fair_value": 10.948105, "relative_strength": -9.029485, "rate_of_change": -0.28643758473482483, "market_dynamics": 0.842635, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.046572, "high": 12.084636, "low": 11.017193, "close": 11.888775, "volume": 63625066}, "trend_line": 11.176879, "activity_lines": {"activity_5": 11.388023, "activity_10": 11.310984, "activity_20": 11.062007, "activity_30": 11.060756}, "trend_signal": 0, "fair_value": 10.967664, "relative_strength": -6.975947, "rate_of_change": -0.38241374500492065, "market_dynamics": 0.931435, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.878983, "high": 12.016085, "low": 11.408915, "close": 11.428501, "volume": 38938023}, "trend_line": 11.145219, "activity_lines": {"activity_5": 11.438947, "activity_10": 11.366003, "activity_20": 11.108035, "activity_30": 11.07699}, "trend_signal": 0, "fair_value": 10.981587, "relative_strength": -7.276911, "rate_of_change": -0.28326333317197666, "market_dynamics": 0.943698, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.418708, "high": 11.526432, "low": 11.007399, "close": 11.026985, "volume": 28155241}, "trend_line": 11.10466, "activity_lines": {"activity_5": 11.324694, "activity_10": 11.335022, "activity_20": 11.113724, "activity_30": 11.069362}, "trend_signal": 0, "fair_value": 10.995317, "relative_strength": -8.710672, "rate_of_change": -0.36391388989305645, "market_dynamics": 0.788505, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.026985, "high": 11.389329, "low": 10.968226, "close": 11.310985, "volume": 31221543}, "trend_line": 11.092469, "activity_lines": {"activity_5": 11.31686, "activity_10": 11.339117, "activity_20": 11.145388, "activity_30": 11.082673}, "trend_signal": 0, "fair_value": 11.013675, "relative_strength": -7.915699, "rate_of_change": -0.10978273985877456, "market_dynamics": 0.736899, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.310985, "high": 11.634155, "low": 11.154296, "close": 11.555811, "volume": 40432101}, "trend_line": 11.093884, "activity_lines": {"activity_5": 11.389982, "activity_10": 11.367606, "activity_20": 11.198411, "activity_30": 11.112566}, "trend_signal": 1, "fair_value": 11.033847, "relative_strength": -7.947425, "rate_of_change": 0.012756402564656454, "market_dynamics": 0.581775, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.555811, "high": 12.486152, "low": 11.428501, "close": 12.221739, "volume": 73826481}, "trend_line": 11.117497, "activity_lines": {"activity_5": 11.649824, "activity_10": 11.514324, "activity_20": 11.311497, "activity_30": 11.185331}, "trend_signal": 1, "fair_value": 11.055541, "relative_strength": -2.306382, "rate_of_change": 0.21284700651278665, "market_dynamics": 0.747341, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.300083, "high": 12.407807, "low": 11.213054, "close": 11.320778, "volume": 46553262}, "trend_line": 11.112039, "activity_lines": {"activity_5": 11.587149, "activity_10": 11.501326, "activity_20": 11.33113, "activity_30": 11.198446}, "trend_signal": 1, "fair_value": 11.070116, "relative_strength": -8.721019, "rate_of_change": -0.04909378432934006, "market_dynamics": 0.806162, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.320778, "high": 11.526432, "low": 11.085744, "close": 11.467673, "volume": 31081184}, "trend_line": 11.105071, "activity_lines": {"activity_5": 11.58062, "activity_10": 11.508448, "activity_20": 11.362654, "activity_30": 11.22139}, "trend_signal": 1, "fair_value": 11.088136, "relative_strength": -8.334478, "rate_of_change": -0.06270676335818073, "market_dynamics": 0.768839, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.438295, "high": 11.45788, "low": 10.684229, "close": 10.723401, "volume": 35524016}, "trend_line": 11.085787, "activity_lines": {"activity_5": 11.296621, "activity_10": 11.375441, "activity_20": 11.320638, "activity_30": 11.196766}, "trend_signal": 1, "fair_value": 11.10169, "relative_strength": -9.163431, "rate_of_change": -0.173650398092914, "market_dynamics": 0.443544, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.703815, "high": 10.762572, "low": 10.370851, "close": 10.370851, "volume": 21324597}, "trend_line": 11.047383, "activity_lines": {"activity_5": 10.934278, "activity_10": 11.188838, "activity_20": 11.245557, "activity_30": 11.150641}, "trend_signal": 0, "fair_value": 11.111397, "relative_strength": -10.752824, "rate_of_change": -0.34642556274985153, "market_dynamics": -0.230874, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.361057, "high": 11.017192, "low": 10.282713, "close": 10.870297, "volume": 31805339}, "trend_line": 11.040043, "activity_lines": {"activity_5": 10.817414, "activity_10": 11.104974, "activity_20": 11.218323, "activity_30": 11.139216}, "trend_signal": 0, "fair_value": 11.125282, "relative_strength": -8.314193, "rate_of_change": -0.06644107477761237, "market_dynamics": -0.53053, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.899676, "high": 11.085744, "low": 10.625471, "close": 10.791952, "volume": 19914187}, "trend_line": 11.033514, "activity_lines": {"activity_5": 10.764532, "activity_10": 11.025383, "activity_20": 11.181576, "activity_30": 11.12321}, "trend_signal": 0, "fair_value": 11.137139, "relative_strength": -8.888542, "rate_of_change": -0.05913926241048564, "market_dynamics": -0.839106, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.831124, "high": 10.987813, "low": 10.821331, "close": 10.85071, "volume": 5004284}, "trend_line": 11.035147, "activity_lines": {"activity_5": 10.76649, "activity_10": 10.968049, "activity_20": 11.150052, "activity_30": 11.111417}, "trend_signal": 0, "fair_value": 11.147053, "relative_strength": -8.044876, "rate_of_change": 0.014800361879270698, "market_dynamics": -0.912194, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.870297, "high": 10.997606, "low": 10.75278, "close": 10.929055, "volume": 16049902}, "trend_line": 11.036126, "activity_lines": {"activity_5": 10.835694, "activity_10": 10.928165, "activity_20": 11.122491, "activity_30": 11.104572}, "trend_signal": 0, "fair_value": 11.157408, "relative_strength": -8.648527, "rate_of_change": 0.008871653454178499, "market_dynamics": -0.762529, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.919262, "high": 11.594983, "low": 10.899676, "close": 11.20326, "volume": 46063904}, "trend_line": 11.047877, "activity_lines": {"activity_5": 10.98259, "activity_10": 10.94508, "activity_20": 11.117595, "activity_30": 11.115355}, "trend_signal": 0, "fair_value": 11.168971, "relative_strength": -7.434819, "rate_of_change": 0.10647758099173832, "market_dynamics": -0.645763, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.222847, "high": 11.271813, "low": 10.860504, "close": 11.193468, "volume": 28128981}, "trend_line": 11.067137, "activity_lines": {"activity_5": 11.070728, "activity_10": 10.966625, "activity_20": 11.112698, "activity_30": 11.124748}, "trend_signal": 0, "fair_value": 11.178763, "relative_strength": -8.273837, "rate_of_change": 0.17433213639146183, "market_dynamics": -0.486796, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.23264, "high": 11.35995, "low": 11.10533, "close": 11.193468, "volume": 27319761}, "trend_line": 11.077583, "activity_lines": {"activity_5": 11.137321, "activity_10": 11.006865, "activity_20": 11.113771, "activity_30": 11.132898}, "trend_signal": 0, "fair_value": 11.185562, "relative_strength": -6.597395, "rate_of_change": 0.09438755479398109, "market_dynamics": -0.292971, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.144503, "high": 11.448087, "low": 11.124916, "close": 11.379536, "volume": 32754571}, "trend_line": 11.093252, "activity_lines": {"activity_5": 11.239169, "activity_10": 11.083251, "activity_20": 11.131445, "activity_30": 11.152379}, "trend_signal": 0, "fair_value": 11.188183, "relative_strength": -6.439874, "rate_of_change": 0.1414478230494779, "market_dynamics": -0.094106, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.35995, "high": 11.761465, "low": 11.281606, "close": 11.683121, "volume": 45536096}, "trend_line": 11.121652, "activity_lines": {"activity_5": 11.406957, "activity_10": 11.216437, "activity_20": 11.177193, "activity_30": 11.190435}, "trend_signal": 1, "fair_value": 11.195375, "relative_strength": -5.10046, "rate_of_change": 0.25601149239194726, "market_dynamics": 0.109073, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.751672, "high": 11.927947, "low": 11.565604, "close": 11.663534, "volume": 39491492}, "trend_line": 11.162783, "activity_lines": {"activity_5": 11.517944, "activity_10": 11.328612, "activity_20": 11.219256, "activity_30": 11.225395}, "trend_signal": 1, "fair_value": 11.207325, "relative_strength": -3.553459, "rate_of_change": 0.36982815142930237, "market_dynamics": 0.285889, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.7125, "high": 12.19236, "low": 11.683121, "close": 11.692913, "volume": 70510165}, "trend_line": 11.204566, "activity_lines": {"activity_5": 11.60804, "activity_10": 11.422625, "activity_20": 11.261086, "activity_30": 11.259597}, "trend_signal": 1, "fair_value": 11.215739, "relative_strength": -2.72639, "rate_of_change": 0.37430629978205765, "market_dynamics": 0.657389, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.663534, "high": 12.19236, "low": 11.428501, "close": 11.96712, "volume": 37519160}, "trend_line": 11.24635, "activity_lines": {"activity_5": 11.756242, "activity_10": 11.551538, "activity_20": 11.329964, "activity_30": 11.308794}, "trend_signal": 1, "fair_value": 11.227987, "relative_strength": 0.007013, "rate_of_change": 0.3729193973242678, "market_dynamics": 0.933503, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.516639, "high": 12.221738, "low": 10.78216, "close": 11.947533, "volume": 92224161}, "trend_line": 11.307394, "activity_lines": {"activity_5": 11.846338, "activity_10": 11.655522, "activity_20": 11.394412, "activity_30": 11.354032}, "trend_signal": 1, "fair_value": 11.236751, "relative_strength": 3.41762, "rate_of_change": 0.5427894383511163, "market_dynamics": 1.160115, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.927948, "high": 12.495945, "low": 11.663535, "close": 11.790845, "volume": 91618573}, "trend_line": 11.360276, "activity_lines": {"activity_5": 11.846338, "activity_10": 11.711075, "activity_20": 11.439553, "activity_30": 11.385222}, "trend_signal": 1, "fair_value": 11.244817, "relative_strength": 1.101802, "rate_of_change": 0.46767628332399414, "market_dynamics": 1.403498, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.653741, "high": 11.918154, "low": 11.45788, "close": 11.761465, "volume": 58215063}, "trend_line": 11.372354, "activity_lines": {"activity_5": 11.829364, "activity_10": 11.745618, "activity_20": 11.479612, "activity_30": 11.411105}, "trend_signal": 1, "fair_value": 11.250313, "relative_strength": 0.503203, "rate_of_change": 0.10631783946093319, "market_dynamics": 1.323475, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.771259, "high": 11.830016, "low": 11.281606, "close": 11.594983, "volume": 34733605}, "trend_line": 11.343954, "activity_lines": {"activity_5": 11.750366, "activity_10": 11.739742, "activity_20": 11.502835, "activity_30": 11.425468}, "trend_signal": 1, "fair_value": 11.255963, "relative_strength": -0.313761, "rate_of_change": -0.24972842034287307, "market_dynamics": 1.156663, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.487259, "high": 11.536225, "low": 11.144502, "close": 11.23264, "volume": 43790599}, "trend_line": 11.353095, "activity_lines": {"activity_5": 11.557117, "activity_10": 11.660686, "activity_20": 11.494534, "activity_30": 11.418287}, "trend_signal": 1, "fair_value": 11.260694, "relative_strength": -5.099953, "rate_of_change": 0.08058036906707856, "market_dynamics": 0.750222, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.242433, "high": 11.33057, "low": 11.144503, "close": 11.20326, "volume": 34179903}, "trend_line": 11.353095, "activity_lines": {"activity_5": 11.403039, "activity_10": 11.575575, "activity_20": 11.483855, "activity_30": 11.40862}, "trend_signal": 1, "fair_value": 11.269877, "relative_strength": -5.898608, "rate_of_change": 0.0, "market_dynamics": 0.285095, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.213054, "high": 11.438295, "low": 11.056365, "close": 11.066158, "volume": 31973534}, "trend_line": 11.34526, "activity_lines": {"activity_5": 11.252879, "activity_10": 11.468742, "activity_20": 11.461378, "activity_30": 11.390108}, "trend_signal": 0, "fair_value": 11.279645, "relative_strength": -6.309742, "rate_of_change": -0.06901201830866417, "market_dynamics": -0.196865, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.066158, "high": 11.35995, "low": 11.026986, "close": 11.213054, "volume": 23573889}, "trend_line": 11.351462, "activity_lines": {"activity_5": 11.199996, "activity_10": 11.399834, "activity_20": 11.451258, "activity_30": 11.381579}, "trend_signal": 0, "fair_value": 11.295728, "relative_strength": -4.816235, "rate_of_change": 0.054666001484320687, "market_dynamics": -0.541923, "expectation": {"probability": 63.1092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.154296, "high": 11.604776, "low": 11.134709, "close": 11.526432, "volume": 40272477}, "trend_line": 11.339384, "activity_lines": {"activity_5": 11.288134, "activity_10": 11.396095, "activity_20": 11.466974, "activity_30": 11.392867}, "trend_signal": 0, "fair_value": 11.309973, "relative_strength": -3.092177, "rate_of_change": -0.10640039142093699, "market_dynamics": -0.604058, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.526432, "high": 11.546018, "low": 11.183675, "close": 11.252226, "volume": 27523893}, "trend_line": 11.333508, "activity_lines": {"activity_5": 11.28944, "activity_10": 11.345527, "activity_20": 11.45345, "activity_30": 11.387244}, "trend_signal": 0, "fair_value": 11.320813, "relative_strength": -4.919936, "rate_of_change": -0.05181939336387812, "market_dynamics": -0.698709, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.193468, "high": 11.350157, "low": 11.095537, "close": 11.10533, "volume": 20844156}, "trend_line": 11.33612, "activity_lines": {"activity_5": 11.240474, "activity_10": 11.281249, "activity_20": 11.423744, "activity_30": 11.372523}, "trend_signal": 0, "fair_value": 11.329917, "relative_strength": -5.479281, "rate_of_change": 0.023046703633148452, "market_dynamics": -0.750757, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.066158, "high": 12.427687, "low": 11.036779, "close": 11.602488, "volume": 86261030}, "trend_line": 11.345837, "activity_lines": {"activity_5": 11.363757, "activity_10": 11.322676, "activity_20": 11.440175, "activity_30": 11.389708}, "trend_signal": 0, "fair_value": 11.340621, "relative_strength": -2.935239, "rate_of_change": 0.08571715895738752, "market_dynamics": -0.538594, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.622372, "high": 11.801331, "low": 11.513008, "close": 11.532893, "volume": 42884586}, "trend_line": 11.345073, "activity_lines": {"activity_5": 11.428086, "activity_10": 11.354874, "activity_20": 11.44677, "activity_30": 11.401776}, "trend_signal": 1, "fair_value": 11.351794, "relative_strength": -4.675044, "rate_of_change": -0.006733747364784185, "market_dynamics": -0.538457, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.532893, "high": 11.672082, "low": 11.52295, "close": 11.66214, "volume": 33346771}, "trend_line": 11.326419, "activity_lines": {"activity_5": 11.514175, "activity_10": 11.414728, "activity_20": 11.464105, "activity_30": 11.422232}, "trend_signal": 1, "fair_value": 11.362392, "relative_strength": -4.463959, "rate_of_change": -0.16442379877149954, "market_dynamics": -0.405185, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.66214, "high": 11.701909, "low": 11.433471, "close": 11.602488, "volume": 28223967}, "trend_line": 11.33581, "activity_lines": {"activity_5": 11.571332, "activity_10": 11.462514, "activity_20": 11.473527, "activity_30": 11.440043}, "trend_signal": 1, "fair_value": 11.368212, "relative_strength": -5.42021, "rate_of_change": 0.08291234855430313, "market_dynamics": -0.207191, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.622372, "high": 11.821216, "low": 11.582603, "close": 11.70191, "volume": 43591515}, "trend_line": 11.343618, "activity_lines": {"activity_5": 11.63828, "activity_10": 11.521653, "activity_20": 11.49047, "activity_30": 11.463662}, "trend_signal": 1, "fair_value": 11.373795, "relative_strength": -5.963759, "rate_of_change": 0.06887906554537282, "market_dynamics": -0.158723, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.731736, "high": 11.860984, "low": 11.463297, "close": 11.513008, "volume": 42629145}, "trend_line": 11.369938, "activity_lines": {"activity_5": 11.602488, "activity_10": 11.537379, "activity_20": 11.487887, "activity_30": 11.47459}, "trend_signal": 1, "fair_value": 11.382294, "relative_strength": -6.340169, "rate_of_change": 0.23202473849172392, "market_dynamics": -0.059351, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.483183, "high": 11.851042, "low": 11.47324, "close": 11.711851, "volume": 36498200}, "trend_line": 11.414638, "activity_lines": {"activity_5": 11.638942, "activity_10": 11.581135, "activity_20": 11.505052, "activity_30": 11.496649}, "trend_signal": 1, "fair_value": 11.392253, "relative_strength": -6.385469, "rate_of_change": 0.39314198547081464, "market_dynamics": 0.134895, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.721793, "high": 11.831157, "low": 11.622371, "close": 11.821216, "volume": 46773400}, "trend_line": 11.446335, "activity_lines": {"activity_5": 11.699921, "activity_10": 11.635706, "activity_20": 11.532403, "activity_30": 11.52288}, "trend_signal": 1, "fair_value": 11.400572, "relative_strength": -6.793228, "rate_of_change": 0.27768729941325704, "market_dynamics": 0.468777, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.821215, "high": 12.507223, "low": 11.771504, "close": 12.020059, "volume": 98218832}, "trend_line": 11.487272, "activity_lines": {"activity_5": 11.816576, "activity_10": 11.72107, "activity_20": 11.578079, "activity_30": 11.559895}, "trend_signal": 1, "fair_value": 11.413061, "relative_strength": -8.157196, "rate_of_change": 0.35764286123026573, "market_dynamics": 0.794662, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.030001, "high": 12.208959, "low": 11.70191, "close": 12.149306, "volume": 72694954}, "trend_line": 11.530559, "activity_lines": {"activity_5": 11.948475, "activity_10": 11.815973, "activity_20": 11.635813, "activity_30": 11.602607}, "trend_signal": 1, "fair_value": 11.428966, "relative_strength": -7.671814, "rate_of_change": 0.3768257598496789, "market_dynamics": 1.148597, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.16919, "high": 12.407801, "low": 12.010116, "close": 12.358091, "volume": 90792782}, "trend_line": 11.578193, "activity_lines": {"activity_5": 12.120143, "activity_10": 11.929856, "activity_20": 11.712471, "activity_30": 11.655996}, "trend_signal": 1, "fair_value": 11.446332, "relative_strength": -4.626569, "rate_of_change": 0.41311093417067113, "market_dynamics": 1.419599, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.377975, "high": 12.596703, "low": 12.03, "close": 12.099595, "volume": 68571536}, "trend_line": 11.608071, "activity_lines": {"activity_5": 12.149306, "activity_10": 11.983001, "activity_20": 11.761808, "activity_30": 11.689635}, "trend_signal": 1, "fair_value": 11.462473, "relative_strength": -7.701576, "rate_of_change": 0.25805408495090787, "market_dynamics": 1.406707, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.129422, "high": 13.223058, "low": 12.049884, "close": 13.024216, "volume": 136415140}, "trend_line": 11.669096, "activity_lines": {"activity_5": 12.460827, "activity_10": 12.193956, "activity_20": 11.897595, "activity_30": 11.780999}, "trend_signal": 1, "fair_value": 11.481892, "relative_strength": 0.848011, "rate_of_change": 0.5257118086200454, "market_dynamics": 1.44326, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.924793, "high": 12.924793, "low": 11.652198, "close": 11.711851, "volume": 85403222}, "trend_line": 11.686375, "activity_lines": {"activity_5": 12.254693, "activity_10": 12.141533, "activity_20": 11.901589, "activity_30": 11.783757}, "trend_signal": 1, "fair_value": 11.492898, "relative_strength": -9.176902, "rate_of_change": 0.14807488086480963, "market_dynamics": 1.180431, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.711851, "high": 11.841099, "low": 11.592545, "close": 11.691967, "volume": 17932858}, "trend_line": 11.69679, "activity_lines": {"activity_5": 12.062478, "activity_10": 12.083507, "activity_20": 11.901407, "activity_30": 11.784118}, "trend_signal": 1, "fair_value": 11.501682, "relative_strength": -10.239153, "rate_of_change": 0.08912087794547123, "market_dynamics": 0.703568, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.682025, "high": 11.682025, "low": 11.294281, "close": 11.373818, "volume": 20922021}, "trend_line": 11.68648, "activity_lines": {"activity_5": 11.794703, "activity_10": 11.967817, "activity_20": 11.868598, "activity_30": 11.763281}, "trend_signal": 1, "fair_value": 11.508981, "relative_strength": -12.757363, "rate_of_change": -0.0881438411735227, "market_dynamics": 0.252335, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.165033, "high": 11.334049, "low": 11.095438, "close": 11.145149, "volume": 26478862}, "trend_line": 11.6692, "activity_lines": {"activity_5": 11.516322, "activity_10": 11.813081, "activity_20": 11.812545, "activity_30": 11.728356}, "trend_signal": 0, "fair_value": 11.517278, "relative_strength": -12.969889, "rate_of_change": -0.14786317180194136, "market_dynamics": -0.450981, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.204802, "high": 11.343991, "low": 11.174975, "close": 11.284339, "volume": 20298363}, "trend_line": 11.655581, "activity_lines": {"activity_5": 11.347969, "activity_10": 11.693956, "activity_20": 11.770073, "activity_30": 11.703527}, "trend_signal": 0, "fair_value": 11.528378, "relative_strength": -14.067496, "rate_of_change": -0.11670894320090727, "market_dynamics": -0.832128, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.304223, "high": 11.314165, "low": 11.165033, "close": 11.244571, "volume": 20679511}, "trend_line": 11.631496, "activity_lines": {"activity_5": 11.282351, "activity_10": 11.577361, "activity_20": 11.724965, "activity_30": 11.67701}, "trend_signal": 0, "fair_value": 11.539715, "relative_strength": -14.205825, "rate_of_change": -0.20663920571612404, "market_dynamics": -1.027531, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.244571, "high": 11.403646, "low": 11.214744, "close": 11.343992, "volume": 25060516}, "trend_line": 11.611378, "activity_lines": {"activity_5": 11.281025, "activity_10": 11.492943, "activity_20": 11.689363, "activity_30": 11.658461}, "trend_signal": 0, "fair_value": 11.551444, "relative_strength": -14.071036, "rate_of_change": -0.17296141442167096, "market_dynamics": -1.062083, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.324108, "high": 11.642256, "low": 11.314166, "close": 11.503066, "volume": 30007161}, "trend_line": 11.601785, "activity_lines": {"activity_5": 11.355923, "activity_10": 11.45209, "activity_20": 11.667775, "activity_30": 11.651473}, "trend_signal": 0, "fair_value": 11.563822, "relative_strength": -12.432075, "rate_of_change": -0.08261723974536553, "market_dynamics": -0.971263, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.56272, "high": 11.582603, "low": 11.015901, "close": 11.035786, "volume": 23260843}, "trend_line": 11.577596, "activity_lines": {"activity_5": 11.266443, "activity_10": 11.341823, "activity_20": 11.602157, "activity_30": 11.614957}, "trend_signal": 0, "fair_value": 11.563841, "relative_strength": -12.325814, "rate_of_change": -0.20849377919001083, "market_dynamics": -0.965448, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.085496, "high": 11.264455, "low": 11.055669, "close": 11.135206, "volume": 15507042}, "trend_line": 11.56227, "activity_lines": {"activity_5": 11.217395, "activity_10": 11.268974, "activity_20": 11.548374, "activity_30": 11.586416}, "trend_signal": 0, "fair_value": 11.563573, "relative_strength": -12.482506, "rate_of_change": -0.13237635861538052, "market_dynamics": -0.946942, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.343992, "high": 11.47324, "low": 11.155091, "close": 11.224686, "volume": 32015053}, "trend_line": 11.562005, "activity_lines": {"activity_5": 11.208116, "activity_10": 11.24674, "activity_20": 11.505623, "activity_30": 11.564636}, "trend_signal": 0, "fair_value": 11.565666, "relative_strength": -11.83173, "rate_of_change": -0.0022919374828699367, "market_dynamics": -0.919681, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.214743, "high": 11.254512, "low": 11.045727, "close": 11.115323, "volume": 15289187}, "trend_line": 11.559074, "activity_lines": {"activity_5": 11.163708, "activity_10": 11.213479, "activity_20": 11.454255, "activity_30": 11.535818}, "trend_signal": 0, "fair_value": 11.571185, "relative_strength": -12.001885, "rate_of_change": -0.02535027445497959, "market_dynamics": -0.981504, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.095438, "high": 11.562719, "low": 11.065612, "close": 11.513008, "volume": 32504604}, "trend_line": 11.573969, "activity_lines": {"activity_5": 11.267106, "activity_10": 11.263009, "activity_20": 11.443555, "activity_30": 11.532846}, "trend_signal": 0, "fair_value": 11.568656, "relative_strength": -8.66193, "rate_of_change": 0.12885980312955184, "market_dynamics": -0.80357, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.542834, "high": 11.552777, "low": 11.244571, "close": 11.314165, "volume": 28547687}, "trend_line": 11.577339, "activity_lines": {"activity_5": 11.30356, "activity_10": 11.273854, "activity_20": 11.413918, "activity_30": 11.516085}, "trend_signal": 0, "fair_value": 11.564607, "relative_strength": -11.625973, "rate_of_change": 0.029117064336359612, "market_dynamics": -0.736599, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.314166, "high": 11.33405, "low": 11.184917, "close": 11.254512, "volume": 10966838}, "trend_line": 11.568275, "activity_lines": {"activity_5": 11.301572, "activity_10": 11.270781, "activity_20": 11.380494, "activity_30": 11.495257}, "trend_signal": 0, "fair_value": 11.558328, "relative_strength": -11.942302, "rate_of_change": -0.07829087495840284, "market_dynamics": -0.693899, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.254512, "high": 11.47324, "low": 11.244571, "close": 11.373818, "volume": 27552078}, "trend_line": 11.572328, "activity_lines": {"activity_5": 11.331398, "activity_10": 11.289943, "activity_20": 11.36113, "activity_30": 11.482711}, "trend_signal": 0, "fair_value": 11.556263, "relative_strength": -14.019442, "rate_of_change": 0.03503547417398662, "market_dynamics": -0.429305, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.38376, "high": 11.831156, "low": 11.373818, "close": 11.632314, "volume": 53312925}, "trend_line": 11.589894, "activity_lines": {"activity_5": 11.437448, "activity_10": 11.353753, "activity_20": 11.369463, "activity_30": 11.486581}, "trend_signal": 0, "fair_value": 11.552343, "relative_strength": -11.393901, "rate_of_change": 0.151793139634468, "market_dynamics": -0.085863, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.592545, "high": 12.109538, "low": 11.582603, "close": 11.89, "volume": 52380166}, "trend_line": 11.599478, "activity_lines": {"activity_5": 11.594927, "activity_10": 11.459173, "activity_20": 11.404798, "activity_30": 11.505943}, "trend_signal": 0, "fair_value": 11.555004, "relative_strength": -9.941162, "rate_of_change": 0.08269273213370423, "market_dynamics": 0.412535, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.89, "high": 13.4, "low": 11.68, "close": 12.75, "volume": 89995951}, "trend_line": 11.640048, "activity_lines": {"activity_5": 12.013939, "activity_10": 11.713922, "activity_20": 11.524268, "activity_30": 11.58017}, "trend_signal": 0, "fair_value": 11.563855, "relative_strength": -2.858493, "rate_of_change": 0.3497571183806777, "market_dynamics": 0.96418, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.71, "high": 14.76, "low": 12.5, "close": 13.67, "volume": 149546871}, "trend_line": 11.706977, "activity_lines": {"activity_5": 12.643896, "activity_10": 12.104776, "activity_20": 11.72826, "activity_30": 11.711135}, "trend_signal": 1, "fair_value": 11.572813, "relative_strength": 5.457916, "rate_of_change": 0.5749890378458922, "market_dynamics": 1.370531, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.69, "high": 13.73, "low": 12.86, "close": 12.98, "volume": 68656260}, "trend_line": 11.752894, "activity_lines": {"activity_5": 12.882821, "activity_10": 12.324088, "activity_20": 11.863462, "activity_30": 11.793266}, "trend_signal": 1, "fair_value": 11.582092, "relative_strength": -0.168607, "rate_of_change": 0.3922191014811024, "market_dynamics": 1.437883, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.97, "high": 12.99, "low": 12.3, "close": 12.61, "volume": 44425933}, "trend_line": 11.783164, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.444213, "activity_20": 11.957387, "activity_30": 11.848563}, "trend_signal": 1, "fair_value": 11.589738, "relative_strength": -4.733976, "rate_of_change": 0.2575535863762559, "market_dynamics": 1.332653, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.49, "high": 12.77, "low": 12.25, "close": 12.63, "volume": 51754657}, "trend_line": 11.820397, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.540798, "activity_20": 12.048845, "activity_30": 11.903197}, "trend_signal": 1, "fair_value": 11.598004, "relative_strength": -3.507958, "rate_of_change": 0.31598473890374873, "market_dynamics": 1.160437, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.45, "high": 13.55, "low": 12.26, "close": 13.46, "volume": 65315984}, "trend_line": 11.878668, "activity_lines": {"activity_5": 13.018667, "activity_10": 12.767983, "activity_20": 12.213369, "activity_30": 12.008978}, "trend_signal": 1, "fair_value": 11.610976, "relative_strength": 3.60994, "rate_of_change": 0.4929699061715061, "market_dynamics": 1.049404, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.55, "high": 14.35, "low": 13.41, "close": 13.61, "volume": 84048158}, "trend_line": 11.938295, "activity_lines": {"activity_5": 13.198667, "activity_10": 12.983426, "activity_20": 12.381156, "activity_30": 12.120677}, "trend_signal": 1, "fair_value": 11.621705, "relative_strength": 8.413613, "rate_of_change": 0.5019670555654958, "market_dynamics": 1.06856, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.64, "low": 12.38, "close": 13.34, "volume": 61214919}, "trend_line": 11.982293, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.106951, "activity_20": 12.512154, "activity_30": 12.21111}, "trend_signal": 1, "fair_value": 11.634031, "relative_strength": 7.476951, "rate_of_change": 0.3685450895626235, "market_dynamics": 1.122111, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.11, "high": 13.56, "low": 12.7, "close": 12.78, "volume": 49082614}, "trend_line": 12.003316, "activity_lines": {"activity_5": 13.176, "activity_10": 13.092909, "activity_20": 12.57984, "activity_30": 12.262575}, "trend_signal": 1, "fair_value": 11.644553, "relative_strength": 3.98069, "rate_of_change": 0.1754505585867377, "market_dynamics": 1.003283, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.76, "high": 13.3, "low": 12.26, "close": 12.29, "volume": 54383771}, "trend_line": 12.001046, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.968909, "activity_20": 12.594022, "activity_30": 12.28107}, "trend_signal": 1, "fair_value": 11.645896, "relative_strength": -2.373279, "rate_of_change": -0.018911440805185233, "market_dynamics": 0.68651, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.66, "low": 11.86, "close": 12.26, "volume": 81411797}, "trend_line": 12.006393, "activity_lines": {"activity_5": 12.606, "activity_10": 12.832182, "activity_20": 12.601599, "activity_30": 12.297777}, "trend_signal": 1, "fair_value": 11.636575, "relative_strength": -3.790187, "rate_of_change": 0.04455444967045921, "market_dynamics": 0.334341, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.21, "high": 12.38, "low": 11.9, "close": 12.05, "volume": 43014897}, "trend_line": 11.973919, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.666182, "activity_20": 12.583346, "activity_30": 12.30059}, "trend_signal": 1, "fair_value": 11.625415, "relative_strength": -5.726436, "rate_of_change": -0.2704725724037084, "market_dynamics": -0.087147, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.07, "high": 12.08, "low": 11.57, "close": 11.89, "volume": 39875447}, "trend_line": 11.979857, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.500545, "activity_20": 12.545499, "activity_30": 12.295176}, "trend_signal": 1, "fair_value": 11.617294, "relative_strength": -7.32224, "rate_of_change": 0.04959111549026215, "market_dynamics": -0.402739, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.34, "close": 11.47, "volume": 32812550}, "trend_line": 11.972458, "activity_lines": {"activity_5": 11.858, "activity_10": 12.278364, "activity_20": 12.464484, "activity_30": 12.262282}, "trend_signal": 0, "fair_value": 11.60833, "relative_strength": -11.614486, "rate_of_change": -0.061762006007260895, "market_dynamics": -0.669836, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.48, "high": 11.5, "low": 11.22, "close": 11.36, "volume": 35090109}, "trend_line": 11.971998, "activity_lines": {"activity_5": 11.647333, "activity_10": 12.056909, "activity_20": 12.371304, "activity_30": 12.222769}, "trend_signal": 0, "fair_value": 11.593055, "relative_strength": -11.180976, "rate_of_change": -0.0038421517118736107, "market_dynamics": -0.953735, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.34, "high": 11.4, "low": 10.98, "close": 10.99, "volume": 34093176}, "trend_line": 11.966826, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.791273, "activity_20": 12.243615, "activity_30": 12.159414}, "trend_signal": 0, "fair_value": 11.580705, "relative_strength": -13.250772, "rate_of_change": -0.043200809088006484, "market_dynamics": -1.114504, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.97, "high": 11.18, "low": 10.74, "close": 11.03, "volume": 31604560}, "trend_line": 11.958348, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.577818, "activity_20": 12.121278, "activity_30": 12.098974}, "trend_signal": 0, "fair_value": 11.570707, "relative_strength": -11.658837, "rate_of_change": -0.0708458533616051, "market_dynamics": -1.220045, "expectation": {"probability": 58.5918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bce680d3-176f-47e9-819e-54521908de5b/", "share_image": "https://sharemaestro.com/terminal/bce680d3-176f-47e9-819e-54521908de5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}